["2026-09-23T13:30:00.575638+00:00", "quote", 9.8, 10.04]
["2026-09-23T13:30:00.575640+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:30:00.575640+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:30:00.575839+00:00", "quote", 9.8, 10.04]
["2026-09-23T13:30:00.580740+00:00", "quote", 9.8, 10.04]
["2026-09-23T13:30:00.873096+00:00", "trade", 9.8, 291.0]
["2026-09-23T13:30:00.873096+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:30:00.873096+00:00", "quote", 9.72, 10.04]
["2026-09-23T13:30:00.873142+00:00", "quote", 9.72, 9.9]
["2026-09-23T13:30:00.873334+00:00", "trade", 9.78, 1000.0]
["2026-09-23T13:30:00.893189+00:00", "quote", 9.72, 9.98]
["2026-09-23T13:30:00.893746+00:00", "quote", 9.72, 10.04]
["2026-09-23T13:30:00.946246+00:00", "trade", 9.71, 103298.0]
["2026-09-23T13:30:00.946246+00:00", "quote", 9.72, 9.96]
["2026-09-23T13:30:00.946251+00:00", "quote", 9.72, 9.96]
["2026-09-23T13:30:00.946252+00:00", "trade", 9.71, 103298.0]
["2026-09-23T13:30:00.946271+00:00", "quote", 9.72, 9.94]
["2026-09-23T13:30:00.946291+00:00", "quote", 9.72, 9.89]
["2026-09-23T13:30:00.946692+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.946757+00:00", "trade", 9.72, 3.0]
["2026-09-23T13:30:00.947408+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947409+00:00", "trade", 9.72, 2625.0]
["2026-09-23T13:30:00.947418+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947421+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:00.947596+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:00.947614+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:00.947644+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947749+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:00.947749+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947773+00:00", "trade", 9.72, 300.0]
["2026-09-23T13:30:00.947774+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947812+00:00", "trade", 9.72, 1500.0]
["2026-09-23T13:30:00.947814+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.947866+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:00.947966+00:00", "trade", 9.73, 125.0]
["2026-09-23T13:30:00.947969+00:00", "trade", 9.72, 75.0]
["2026-09-23T13:30:00.947970+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.948055+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.948056+00:00", "trade", 9.72, 174.0]
["2026-09-23T13:30:00.948134+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:00.948135+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.948155+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:00.948190+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.948375+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:30:00.948376+00:00", "quote", 9.72, 9.85]
["2026-09-23T13:30:00.948416+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.948461+00:00", "quote", 9.72, 9.85]
["2026-09-23T13:30:00.948601+00:00", "quote", 9.72, 9.85]
["2026-09-23T13:30:00.948636+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:00.948716+00:00", "quote", 9.72, 9.85]
["2026-09-23T13:30:00.948842+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:00.948967+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.949178+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.949393+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.949734+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:00.949829+00:00", "quote", 9.72, 9.85]
["2026-09-23T13:30:00.949830+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:30:00.949859+00:00", "quote", 9.73, 9.85]
["2026-09-23T13:30:00.949914+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:00.949985+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:30:00.950070+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:00.950185+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:00.950566+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:00.950766+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:00.950791+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:00.950795+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:00.950796+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.950796+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:00.950799+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:00.950799+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:00.950817+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.950877+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.950917+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.950987+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.951077+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:00.973978+00:00", "trade", 9.7, 2.0]
["2026-09-23T13:30:00.974037+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:30:00.974087+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:30:00.978037+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:30:00.978352+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:30:00.990366+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:30:00.990386+00:00", "quote", 9.65, 9.82]
["2026-09-23T13:30:00.990762+00:00", "quote", 9.65, 9.85]
["2026-09-23T13:30:00.992050+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:01.047517+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.048138+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.048454+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.048489+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:01.084700+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.147465+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.147530+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.220644+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.221160+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.328221+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:01.335679+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:01.339089+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:01.368012+00:00", "trade", 9.695, 100.0]
["2026-09-23T13:30:01.376672+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:01.377460+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:01.418923+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:01.460241+00:00", "trade", 9.695, 300.0]
["2026-09-23T13:30:01.484067+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:01.530757+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.531529+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:01.585733+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.658278+00:00", "trade", 9.71, 150.0]
["2026-09-23T13:30:01.740617+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:01.850054+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:01.883559+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:02.385472+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:02.446199+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:30:02.446934+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:02.577849+00:00", "trade", 9.7402, 1.0]
["2026-09-23T13:30:02.682682+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:02.795108+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:02.795183+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:02.795258+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:02.795405+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:02.795445+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:02.947835+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:03.332235+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:03.656596+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:03.659747+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:03.665470+00:00", "trade", 9.77, 2.0]
["2026-09-23T13:30:03.702936+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:04.121413+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:04.696577+00:00", "trade", 9.7402, 1.0]
["2026-09-23T13:30:05.575119+00:00", "trade", 9.75, 4552.0]
["2026-09-23T13:30:06.598513+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:06.662009+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:06.796802+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:07.067467+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:07.198106+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:07.238361+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:07.251355+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:10.342513+00:00", "trade", 9.71, 662.0]
["2026-09-23T13:30:10.480235+00:00", "trade", 9.71, 724.0]
["2026-09-23T13:30:10.488291+00:00", "trade", 9.71, 647.0]
["2026-09-23T13:30:10.528644+00:00", "trade", 9.71, 557.0]
["2026-09-23T13:30:10.543533+00:00", "trade", 9.71, 484.0]
["2026-09-23T13:30:10.565984+00:00", "trade", 9.7, 6.0]
["2026-09-23T13:30:10.590249+00:00", "trade", 9.71, 140.0]
["2026-09-23T13:30:10.701941+00:00", "trade", 9.71, 24.0]
["2026-09-23T13:30:13.641674+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:13.641677+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:13.709456+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:13.712220+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:13.712240+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:13.829945+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:13.831688+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:13.832085+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:13.832199+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:13.832560+00:00", "trade", 9.71, 800.0]
["2026-09-23T13:30:13.832788+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:30:15.470731+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:15.516259+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.516771+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.516834+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.547170+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.547492+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.549356+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.549495+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.565700+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.566025+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:15.566160+00:00", "trade", 9.71, 600.0]
["2026-09-23T13:30:15.566178+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:30:15.679243+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:15.680216+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:15.680677+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:15.680772+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:15.733843+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:15.959781+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.484794+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:18.485174+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.535704+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:18.536548+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:18.537353+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.537639+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.538326+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.538772+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.539163+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.577409+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:18.772839+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:19.338105+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:19.338486+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:19.420687+00:00", "quote", 9.65, 9.77]
["2026-09-23T13:30:21.196574+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:30:21.197236+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:30:21.197302+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197322+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197329+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197338+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197338+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:21.197353+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197380+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197389+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197419+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197425+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197432+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.197440+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197446+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197464+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197479+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197488+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197500+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197512+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197518+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197533+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197564+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197567+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197570+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197582+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.197593+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197600+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197603+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197608+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197623+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197629+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197635+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197642+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.197647+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197653+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197659+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197667+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.197677+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197686+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197690+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197707+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197714+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197723+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197723+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197732+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197744+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197753+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197774+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197780+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197786+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197822+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197831+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197835+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197841+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197859+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197867+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197870+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197879+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197915+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197925+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197928+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197930+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197936+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197945+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197948+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197978+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197987+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197990+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.197999+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198002+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198008+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:21.198011+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198020+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198023+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198032+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198036+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198038+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198053+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198062+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198065+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198083+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.198083+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.198099+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.198099+00:00", "trade", 9.73, 4300.0]
["2026-09-23T13:30:21.198103+00:00", "quote", 9.65, 9.75]
["2026-09-23T13:30:21.198143+00:00", "quote", 9.65, 9.74]
["2026-09-23T13:30:21.198171+00:00", "trade", 9.74, 400.0]
["2026-09-23T13:30:21.198174+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.198177+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:21.198180+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:21.198180+00:00", "trade", 9.75, 1400.0]
["2026-09-23T13:30:21.198186+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.198198+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.198198+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:21.198198+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:21.198224+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.198468+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:21.198477+00:00", "trade", 9.75, 1100.0]
["2026-09-23T13:30:21.198479+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.198480+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:21.198483+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.198489+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:30:21.198507+00:00", "trade", 9.75, 800.0]
["2026-09-23T13:30:21.198507+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:30:21.198509+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.198575+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.198600+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.198607+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:30:21.198609+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.198629+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.198655+00:00", "trade", 9.74, 1100.0]
["2026-09-23T13:30:21.198778+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:21.198925+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:21.198961+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.198985+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:30:21.199004+00:00", "trade", 9.74, 600.0]
["2026-09-23T13:30:21.199030+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199096+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199141+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199146+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199191+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199196+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199246+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199246+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199276+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199407+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199431+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.199431+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.199434+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.199477+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.199532+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.199542+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.199577+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.199602+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.199632+00:00", "trade", 9.72, 22.0]
["2026-09-23T13:30:21.199635+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.199637+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:30:21.199667+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:30:21.199782+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:30:21.199803+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:21.199818+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.199818+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.199853+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.199873+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.199897+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:21.199958+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:21.200073+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.200113+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.200152+00:00", "trade", 9.72, 22.0]
["2026-09-23T13:30:21.200156+00:00", "trade", 9.73, 18800.0]
["2026-09-23T13:30:21.200156+00:00", "trade", 9.72, 148.0]
["2026-09-23T13:30:21.200158+00:00", "trade", 9.72, 22.0]
["2026-09-23T13:30:21.200161+00:00", "trade", 9.72, 8.0]
["2026-09-23T13:30:21.200173+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.200178+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.200188+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:21.200203+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:21.200263+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:21.200264+00:00", "trade", 9.7, 148.0]
["2026-09-23T13:30:21.200264+00:00", "trade", 9.7, 22.0]
["2026-09-23T13:30:21.200268+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200270+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:21.200313+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200313+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200339+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200379+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200389+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200394+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200399+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200414+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200419+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200489+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200559+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.200589+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:21.200905+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.203261+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.203526+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.203566+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.212412+00:00", "trade", 9.72, 32.0]
["2026-09-23T13:30:21.212412+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:30:21.212424+00:00", "trade", 9.72, 168.0]
["2026-09-23T13:30:21.212427+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:30:21.212442+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:30:21.212443+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:21.212443+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:21.212446+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:30:21.212473+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:21.212478+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:21.212513+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:21.212530+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.212530+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.212533+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:21.212537+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212537+00:00", "trade", 9.75, 189.0]
["2026-09-23T13:30:21.212539+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:21.212542+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.212545+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:30:21.212548+00:00", "trade", 9.74, 900.0]
["2026-09-23T13:30:21.212578+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:21.212581+00:00", "trade", 9.72, 400.0]
["2026-09-23T13:30:21.212590+00:00", "trade", 9.72, 358.0]
["2026-09-23T13:30:21.212590+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.212593+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:21.212593+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.212600+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212600+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212600+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.212603+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212603+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212603+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:21.212609+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:21.212609+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:21.212612+00:00", "trade", 9.72, 400.0]
["2026-09-23T13:30:21.212612+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:21.212617+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:21.212617+00:00", "trade", 9.75, 1100.0]
["2026-09-23T13:30:21.212641+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:21.212708+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:21.212731+00:00", "trade", 9.72, 199.0]
["2026-09-23T13:30:21.212737+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:30:21.212738+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:21.212738+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:21.212763+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.212765+00:00", "trade", 9.73, 199.0]
["2026-09-23T13:30:21.213094+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.213094+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:21.213095+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:21.213099+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213107+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:21.213154+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213159+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:21.213159+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213164+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213164+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213164+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213179+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:21.213194+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:21.213249+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213254+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213289+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213315+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:30:21.213350+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213395+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:30:21.213455+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213485+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213535+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:30:21.213570+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:30:21.213580+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:30:21.213640+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213645+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.213745+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:30:21.214066+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.214096+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.214136+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.215039+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.215299+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.215304+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.222312+00:00", "trade", 9.745, 400.0]
["2026-09-23T13:30:21.224014+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.224709+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.225391+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.225605+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.226477+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.226534+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.227569+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.230654+00:00", "trade", 9.745, 300.0]
["2026-09-23T13:30:21.237261+00:00", "trade", 9.72, 6700.0]
["2026-09-23T13:30:21.239607+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:30:21.247422+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:21.313775+00:00", "trade", 9.745, 1068.0]
["2026-09-23T13:30:21.314921+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:30:21.314946+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.199404+00:00", "trade", 9.77, 2.0]
["2026-09-23T13:30:22.199407+00:00", "trade", 9.77, 3.0]
["2026-09-23T13:30:22.199452+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.199683+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.199703+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.206474+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.206489+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.207021+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.210850+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.408731+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:22.414705+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:23.127703+00:00", "trade", 9.77, 2.0]
["2026-09-23T13:30:23.332896+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:24.127839+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:24.141080+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:24.693937+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:24.694212+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:25.317521+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:27.472844+00:00", "trade", 9.755, 123.0]
["2026-09-23T13:30:28.126675+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:28.131646+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:29.991780+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:30:33.062797+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:30:33.062847+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:33.062857+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:33.062867+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:33.062867+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:33.062868+00:00", "trade", 9.77, 9.0]
["2026-09-23T13:30:33.062892+00:00", "quote", 9.75, 9.79]
["2026-09-23T13:30:33.062913+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:30:33.062913+00:00", "quote", 9.75, 9.79]
["2026-09-23T13:30:33.062942+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:30:33.062944+00:00", "trade", 9.79, 1000.0]
["2026-09-23T13:30:33.062986+00:00", "trade", 9.79, 54.0]
["2026-09-23T13:30:33.062998+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:33.063048+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:30:33.063128+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:30:33.063200+00:00", "trade", 9.79, 4.0]
["2026-09-23T13:30:33.063212+00:00", "trade", 9.79, 96.0]
["2026-09-23T13:30:33.063217+00:00", "trade", 9.79, 46.0]
["2026-09-23T13:30:33.063220+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:30:33.063220+00:00", "trade", 9.8, 6.0]
["2026-09-23T13:30:33.063294+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063409+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063489+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063504+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:30:33.063519+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:30:33.063559+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:33.063719+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:33.063725+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:33.063824+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:33.063850+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063930+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063945+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:33.063951+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:33.064050+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:33.064083+00:00", "trade", 9.79, 180.0]
["2026-09-23T13:30:33.064150+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.064205+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.064243+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:30:33.064396+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.064747+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.064883+00:00", "trade", 9.799, 100.0]
["2026-09-23T13:30:33.068290+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.069589+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:30:33.074520+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.075110+00:00", "trade", 9.8, 450.0]
["2026-09-23T13:30:33.206614+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.367999+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.446130+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:33.767074+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:30:33.767542+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:30:33.767545+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:30:33.767948+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:30:33.768414+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:30:33.768886+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:30:34.030080+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:34.032626+00:00", "trade", 9.775, 75.0]
["2026-09-23T13:30:34.033119+00:00", "trade", 9.775, 75.0]
["2026-09-23T13:30:34.053952+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:34.054213+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:30:34.054433+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:30:34.054629+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.091597+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.091692+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.095937+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.096473+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.096518+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.126430+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.126475+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.126520+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.233058+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.273119+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:34.507156+00:00", "trade", 9.765, 100.0]
["2026-09-23T13:30:35.126571+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.128365+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.128410+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.128460+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:36.126642+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:36.128060+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:36.128110+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:36.252181+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:37.128407+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:37.128462+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:37.139393+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:38.073307+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:44.602218+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:30:44.602427+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:44.632251+00:00", "trade", 9.765, 200.0]
["2026-09-23T13:30:44.632834+00:00", "trade", 9.765, 100.0]
["2026-09-23T13:30:44.632895+00:00", "trade", 9.765, 100.0]
["2026-09-23T13:30:50.905042+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:30:51.017621+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:51.017952+00:00", "trade", 9.799, 100.0]
["2026-09-23T13:30:54.601118+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:56.969266+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:30:56.969662+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:56.969853+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:56.970203+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:59.525523+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.525583+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.525613+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:30:59.525995+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.525998+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526004+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526016+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526097+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526121+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526205+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526319+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526322+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526548+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.526599+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.527285+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:30:59.527387+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:30:59.527387+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:30:59.528027+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:30:59.602208+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:30:59.991792+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:03.115966+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:03.160096+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:03.921389+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:03.995791+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.500112+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.520476+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.550788+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.575768+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.609924+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.651322+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.686862+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.727404+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.764276+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.800733+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.840363+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.885229+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.919190+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:05.983889+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.016036+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.046841+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.093380+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.120229+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.150752+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.194275+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.227990+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.518236+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.574450+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.600357+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.620695+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.621387+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.663858+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.664545+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.699087+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.858321+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:06.951072+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:07.396442+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:31:09.608695+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:31:09.608695+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:31:09.608749+00:00", "trade", 9.79, 523.0]
["2026-09-23T13:31:09.608750+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:09.608800+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:09.609632+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:09.609690+00:00", "trade", 9.8, 65.0]
["2026-09-23T13:31:09.609801+00:00", "trade", 9.8, 46.0]
["2026-09-23T13:31:09.609807+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:09.609837+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:09.609847+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:31:09.609858+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:31:09.609858+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:31:09.609858+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:31:09.609861+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:31:09.609863+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.609867+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.609868+00:00", "trade", 9.8, 180.0]
["2026-09-23T13:31:09.609868+00:00", "trade", 9.8, 12.0]
["2026-09-23T13:31:09.609868+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:31:09.609872+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.609886+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:31:09.609886+00:00", "trade", 9.8, 6.0]
["2026-09-23T13:31:09.609978+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.610053+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.610058+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.610138+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.610188+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:09.610208+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.610354+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.610679+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.612363+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.612834+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.613847+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.613897+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.613987+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.618047+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.676070+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:09.753494+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:10.897052+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:11.070319+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:31:11.070370+00:00", "trade", 9.8, 45.0]
["2026-09-23T13:31:11.070375+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:31:11.070376+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:31:11.070388+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:31:11.070388+00:00", "trade", 9.8, 43.0]
["2026-09-23T13:31:11.070395+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:31:11.070460+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:31:11.070465+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:31:11.070565+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:31:11.070580+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:31:11.070600+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:31:11.070794+00:00", "trade", 9.79, 45.0]
["2026-09-23T13:31:11.070811+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:31:11.070818+00:00", "trade", 9.79, 43.0]
["2026-09-23T13:31:11.070881+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:31:11.070891+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:11.070894+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:31:11.070896+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:31:11.070971+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:11.071026+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:31:11.071455+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:31:11.072279+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:31:11.072735+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:31:11.073989+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:31:11.074034+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:11.074646+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:31:11.080058+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:12.069038+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:12.073383+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:12.737504+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:13.918040+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:16.039368+00:00", "trade", 9.8199, 5000.0]
["2026-09-23T13:31:16.044762+00:00", "trade", 9.81, 4000.0]
["2026-09-23T13:31:16.132778+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:31:16.677154+00:00", "quote", 9.77, 9.83]
["2026-09-23T13:31:16.926666+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:31:16.926718+00:00", "quote", 9.78, 9.83]
["2026-09-23T13:31:16.926733+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:31:16.926758+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:31:16.926773+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:31:16.926783+00:00", "quote", 9.78, 9.83]
["2026-09-23T13:31:16.926833+00:00", "quote", 9.78, 9.83]
["2026-09-23T13:31:16.926844+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:31:16.926874+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:31:16.926924+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:31:16.926952+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:31:16.926954+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:31:16.926954+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:31:16.926959+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:31:16.927039+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:31:16.927345+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:31:16.927403+00:00", "trade", 9.82, 12.0]
["2026-09-23T13:31:16.927450+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:31:16.927465+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:31:16.927514+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:31:16.927515+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:31:16.927560+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:31:16.927891+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:31:16.927917+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:31:16.927956+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:31:16.927971+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:31:16.928046+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:31:16.928167+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:31:16.928263+00:00", "trade", 9.84, 97.0]
["2026-09-23T13:31:16.928282+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:31:16.928282+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:31:16.928287+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:31:16.928337+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:31:16.928352+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.928397+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:31:16.928467+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.928487+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.928588+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.928608+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:31:16.929039+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.929039+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.931209+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.931505+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.932301+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.933279+00:00", "quote", 9.83, 9.86]
["2026-09-23T13:31:16.935319+00:00", "quote", 9.82, 9.86]
["2026-09-23T13:31:16.935389+00:00", "quote", 9.81, 9.86]
["2026-09-23T13:31:16.935920+00:00", "quote", 9.81, 9.86]
["2026-09-23T13:31:16.965972+00:00", "quote", 9.81, 9.86]
["2026-09-23T13:31:17.089612+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:31:17.329166+00:00", "quote", 9.81, 9.86]
["2026-09-23T13:31:17.549045+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:17.549100+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:18.744391+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:19.605222+00:00", "trade", 9.7491, 227.0]
["2026-09-23T13:31:20.593995+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:20.594255+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:31:20.594395+00:00", "quote", 9.79, 9.85]
["2026-09-23T13:31:20.632216+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:31:22.057123+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:22.057384+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:31:22.101799+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:22.417206+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:22.417401+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:31:23.670919+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:31:23.670923+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:31:23.670946+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671016+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671025+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:31:23.671026+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671046+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671096+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671101+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671111+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671146+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671171+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671191+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671327+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671367+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671427+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671712+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:23.671868+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:24.006124+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:31:26.777141+00:00", "quote", 9.82, 9.89]
["2026-09-23T13:31:28.035693+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:29.523027+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.523126+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.523282+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.523839+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.525735+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:29.525811+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:29.526127+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:29.526127+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:29.533131+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:31:29.533570+00:00", "trade", 9.86, 188.0]
["2026-09-23T13:31:29.533573+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.533579+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.533582+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.546375+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:31:29.762343+00:00", "trade", 9.8886, 10.0]
["2026-09-23T13:31:29.991805+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:31.728957+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:31.729006+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:31.729061+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:31.729217+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:31.729272+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:34.602102+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:31:34.602107+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:31:34.602117+00:00", "quote", 9.83, 9.9]
["2026-09-23T13:31:34.602122+00:00", "quote", 9.83, 9.9]
["2026-09-23T13:31:34.602212+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.602317+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.602367+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.602367+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.602881+00:00", "trade", 9.899, 200.0]
["2026-09-23T13:31:34.603217+00:00", "trade", 9.88, 3.0]
["2026-09-23T13:31:34.604300+00:00", "trade", 9.875, 400.0]
["2026-09-23T13:31:34.607219+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.609217+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:31:34.615676+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:31:34.621711+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:31:34.631112+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:31:34.870015+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:31:34.870020+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:31:34.870075+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.870076+00:00", "trade", 9.88, 478.0]
["2026-09-23T13:31:34.870461+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.870636+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:31:34.870711+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.870831+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:34.896515+00:00", "trade", 9.875, 55.0]
["2026-09-23T13:31:34.916495+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:35.380174+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:35.380410+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:35.438027+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:35.453509+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:37.187342+00:00", "trade", 9.8757, 1000.0]
["2026-09-23T13:31:39.205158+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:31:39.227793+00:00", "trade", 9.8993, 100.0]
["2026-09-23T13:31:39.601944+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:31:40.292335+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:44.079296+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:31:44.117742+00:00", "trade", 9.875, 26.0]
["2026-09-23T13:31:45.160264+00:00", "trade", 9.8501, 4552.0]
["2026-09-23T13:31:49.601767+00:00", "trade", 9.899, 100.0]
["2026-09-23T13:31:53.493043+00:00", "trade", 9.899, 100.0]
["2026-09-23T13:31:59.600862+00:00", "trade", 9.899, 100.0]
["2026-09-23T13:31:59.991813+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:32:00.338843+00:00", "trade", 9.8939, 4.0]
["2026-09-23T13:32:00.359466+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:32:00.771453+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:01.199732+00:00", "trade", 9.7561, 9.0]
["2026-09-23T13:32:03.521073+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.528904+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.528904+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.529349+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.529409+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.529827+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:32:03.530428+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.530486+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.531352+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.531559+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:32:03.561775+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:32:03.561835+00:00", "trade", 9.875, 74.0]
["2026-09-23T13:32:03.561928+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:32:03.561962+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:32:03.562067+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:32:07.817875+00:00", "trade", 9.875, 1.0]
["2026-09-23T13:32:09.838054+00:00", "trade", 9.875, 30.0]
["2026-09-23T13:32:10.079205+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:32:10.527572+00:00", "trade", 9.89, 2300.0]
["2026-09-23T13:32:11.977841+00:00", "trade", 9.8985, 100.0]
["2026-09-23T13:32:13.558049+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:32:13.558052+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:32:13.558052+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:32:13.558067+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:32:13.558067+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:32:13.558092+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:32:13.558127+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:32:13.558131+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:32:13.558132+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:13.558134+00:00", "trade", 9.9, 512.0]
["2026-09-23T13:32:13.558137+00:00", "trade", 9.9, 13.0]
["2026-09-23T13:32:13.558147+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558158+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558183+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558218+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558268+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558463+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558468+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558503+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558548+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558819+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.558849+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.559005+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.559105+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.563997+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:32:13.565209+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:13.571960+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:13.572075+00:00", "trade", 9.92, 54.0]
["2026-09-23T13:32:13.572101+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:32:13.572108+00:00", "trade", 9.92, 46.0]
["2026-09-23T13:32:13.572111+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:13.572111+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572141+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572156+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572161+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572251+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572266+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572632+00:00", "quote", 9.89, 9.94]
["2026-09-23T13:32:13.572717+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.572963+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.573003+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.573003+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.573013+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.574331+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.579316+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:32:13.579334+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:32:13.579995+00:00", "quote", 9.89, 9.95]
["2026-09-23T13:32:13.581457+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:32:13.581519+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:13.581543+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:13.581553+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.581557+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:32:13.581583+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.581649+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.582019+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.582034+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.582049+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582060+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582125+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582385+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582400+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582405+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.582435+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:32:13.582475+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582475+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582495+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582526+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582616+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.582721+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:32:13.584460+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:13.584648+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:32:13.592249+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:13.592850+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:13.593296+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.593359+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.593967+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594406+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594493+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594571+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594646+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594893+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.594905+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.595010+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:13.595098+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.595494+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.595952+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.596625+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.596797+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.597675+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.597735+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.597792+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:32:13.616652+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:13.689515+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:14.081203+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:14.977031+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:14.977121+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:14.977131+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:15.018785+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:16.127876+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:16.133619+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:16.246538+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:16.246804+00:00", "quote", 9.92, 10.0]
["2026-09-23T13:32:18.982337+00:00", "quote", 9.92, 10.0]
["2026-09-23T13:32:19.601580+00:00", "trade", 9.98, 6.0]
["2026-09-23T13:32:19.601583+00:00", "trade", 9.98, 94.0]
["2026-09-23T13:32:19.601631+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:32:19.601652+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:32:19.601667+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:32:19.601667+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:32:19.601687+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:32:19.601687+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:32:19.602062+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:32:19.602579+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.602689+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.603160+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605411+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605460+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:32:19.605460+00:00", "trade", 9.98, 24.0]
["2026-09-23T13:32:19.605481+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:19.605486+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:32:19.605496+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:32:19.605499+00:00", "trade", 9.97, 118.0]
["2026-09-23T13:32:19.605505+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:32:19.605526+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605531+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605531+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605541+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605581+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605591+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.605596+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.605626+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.605786+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.605811+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.606007+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.606192+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.606433+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.606468+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.622396+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:32:19.622501+00:00", "quote", 9.93, 9.98]
["2026-09-23T13:32:19.622977+00:00", "quote", 9.93, 9.98]
["2026-09-23T13:32:19.646107+00:00", "quote", 9.93, 9.98]
["2026-09-23T13:32:19.654758+00:00", "quote", 9.93, 9.98]
["2026-09-23T13:32:19.655194+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.655234+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.655239+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.655254+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:32:19.655289+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:32:19.655291+00:00", "trade", 9.98, 118.0]
["2026-09-23T13:32:19.655294+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:32:19.655314+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655314+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655344+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655349+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655354+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655600+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:19.655630+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.655645+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.655816+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.655831+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.655996+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.656452+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.656507+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.656968+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.657018+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.660632+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.662346+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.671588+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.671924+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.672946+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:19.688734+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:20.297253+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:32:24.601356+00:00", "trade", 9.999, 100.0]
["2026-09-23T13:32:29.159110+00:00", "trade", 9.9865, 50.0]
["2026-09-23T13:32:29.312559+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:32:29.343253+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:29.343278+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:29.356783+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:29.357462+00:00", "trade", 9.98, 400.0]
["2026-09-23T13:32:29.357682+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:29.422327+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:32:29.601629+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:29.601671+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.601686+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:29.601691+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.601692+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:32:29.601692+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:29.601701+00:00", "trade", 10.0, 488.0]
["2026-09-23T13:32:29.601701+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.601791+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.602222+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.602302+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.603345+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.610313+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:32:29.630745+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:29.630815+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.630819+00:00", "trade", 9.99, 379.0]
["2026-09-23T13:32:29.630965+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.631041+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:29.631061+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:29.635643+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:29.635832+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:29.635902+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:29.635910+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:29.635912+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.635913+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:32:29.635932+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.635943+00:00", "trade", 9.99, 14.0]
["2026-09-23T13:32:29.636022+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.636027+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.636188+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.636368+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:29.636514+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.640012+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:29.991830+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.990464+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:36.106944+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.182374+00:00", "trade", 9.9955, 10.0]
["2026-09-23T13:32:36.184713+00:00", "trade", 9.99, 134.0]
["2026-09-23T13:32:36.184786+00:00", "trade", 9.99, 66.0]
["2026-09-23T13:32:36.184786+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:32:36.184792+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:36.184795+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:32:36.184810+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:36.184810+00:00", "trade", 10.0, 598.0]
["2026-09-23T13:32:36.184810+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.184861+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:36.184865+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:36.184867+00:00", "trade", 10.0, 102.0]
["2026-09-23T13:32:36.184870+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:36.184870+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:36.184927+00:00", "trade", 9.99, 130.0]
["2026-09-23T13:32:36.184935+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:36.184945+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:36.184954+00:00", "trade", 9.99, 130.0]
["2026-09-23T13:32:36.184955+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:36.184960+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:36.184975+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:32:36.184980+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:36.184981+00:00", "trade", 9.99, 130.0]
["2026-09-23T13:32:36.184985+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:36.184990+00:00", "trade", 9.99, 139.0]
["2026-09-23T13:32:36.184990+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:32:36.184990+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.184999+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:32:36.185003+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:32:36.185003+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:32:36.185012+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:32:36.185020+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:32:36.185020+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.185030+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.185059+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:32:36.185060+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.185070+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:36.185075+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185075+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185095+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185107+00:00", "trade", 9.98, 22.0]
["2026-09-23T13:32:36.185110+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.185114+00:00", "trade", 9.98, 15.0]
["2026-09-23T13:32:36.185115+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185145+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185175+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185182+00:00", "trade", 9.99, 89.0]
["2026-09-23T13:32:36.185201+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185219+00:00", "trade", 9.99, 96.0]
["2026-09-23T13:32:36.185226+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185228+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:36.185231+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185231+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185241+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185256+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185276+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185301+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185306+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185311+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185312+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.185315+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.185333+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:32:36.185342+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.185346+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185349+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:32:36.185351+00:00", "trade", 9.98, 78.0]
["2026-09-23T13:32:36.185351+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185376+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185441+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185446+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185450+00:00", "trade", 9.98, 58.0]
["2026-09-23T13:32:36.185456+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185467+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185467+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185467+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185486+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185493+00:00", "trade", 9.98, 22.0]
["2026-09-23T13:32:36.185516+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:32:36.185566+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185611+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185647+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185652+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.185652+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:36.185748+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:32:36.185827+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:36.185837+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185897+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185907+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:32:36.185972+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:36.186063+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:36.186148+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:32:36.186533+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:32:36.186876+00:00", "trade", 9.98, 800.0]
["2026-09-23T13:32:36.186936+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.195059+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:36.195074+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:36.195109+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:36.195390+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:36.196026+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:36.207153+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.207156+00:00", "trade", 9.98, 336.0]
["2026-09-23T13:32:36.207243+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:32:36.207273+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.207729+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.207749+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.208210+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.227788+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:32:36.228398+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.231060+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.231070+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:36.673473+00:00", "trade", 9.975, 200.0]
["2026-09-23T13:32:36.683424+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:32:36.683502+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:32:36.683848+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:32:36.794190+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:37.029870+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:32:38.227071+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227071+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227074+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227104+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:32:38.227108+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227111+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227111+00:00", "trade", 9.96, 22.0]
["2026-09-23T13:32:38.227112+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:32:38.227113+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227113+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:32:38.227119+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227127+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:38.227127+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:38.227132+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:32:38.227132+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:32:38.227134+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227137+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227137+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:32:38.227157+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:38.227162+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:38.227232+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:32:38.227242+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:32:38.227288+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:32:38.227293+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:32:38.227333+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:32:38.227336+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.227338+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:32:38.227339+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:32:38.227388+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227408+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227459+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:32:38.227568+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227624+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227628+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227663+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227809+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:32:38.227849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:32:38.227884+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:32:38.227894+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:32:38.227944+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:32:38.228139+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:32:38.228170+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:32:38.228235+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:32:38.228360+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:32:38.228440+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:32:38.228465+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:38.228746+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:38.235121+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:32:38.235181+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:38.235728+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:38.237157+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.237858+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.238528+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.238539+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:38.239530+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.240573+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.241626+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:32:38.246172+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:32:39.226432+00:00", "trade", 9.92, 8.0]
["2026-09-23T13:32:41.028226+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:41.028236+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:41.028294+00:00", "trade", 9.92, 14.0]
["2026-09-23T13:32:41.028296+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:41.028307+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:41.028327+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:42.228241+00:00", "trade", 9.92, 8.0]
["2026-09-23T13:32:43.076528+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:32:43.076528+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:44.227317+00:00", "trade", 9.92, 8.0]
["2026-09-23T13:32:45.027405+00:00", "trade", 9.92, 7.0]
["2026-09-23T13:32:45.027408+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:32:46.030566+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:32:46.280792+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:32:47.040001+00:00", "trade", 9.92, 12.0]
["2026-09-23T13:32:47.417198+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:32:47.417669+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:32:47.425583+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:32:47.430169+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:32:47.728881+00:00", "trade", 9.92, 700.0]
["2026-09-23T13:32:47.737677+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:32:47.737716+00:00", "trade", 9.92, 76.0]
["2026-09-23T13:32:47.737720+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:32:47.737721+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:32:47.737722+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.737725+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.737749+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.737749+00:00", "trade", 9.92, 181.0]
["2026-09-23T13:32:47.737761+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.737765+00:00", "trade", 9.92, 19.0]
["2026-09-23T13:32:47.737766+00:00", "quote", 9.91, 9.94]
["2026-09-23T13:32:47.737768+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.737768+00:00", "trade", 9.92, 62.0]
["2026-09-23T13:32:47.737770+00:00", "trade", 9.92, 38.0]
["2026-09-23T13:32:47.737816+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:32:47.737876+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:32:47.738127+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:32:47.738177+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:32:47.738323+00:00", "trade", 9.92, 86.0]
["2026-09-23T13:32:47.738493+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:32:47.738593+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:32:47.738653+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:32:47.738688+00:00", "quote", 9.89, 9.93]
["2026-09-23T13:32:47.738693+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:32:47.738819+00:00", "quote", 9.89, 9.93]
["2026-09-23T13:32:47.738961+00:00", "trade", 9.92, 139.0]
["2026-09-23T13:32:47.739021+00:00", "trade", 9.92, 161.0]
["2026-09-23T13:32:47.739081+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:32:47.739114+00:00", "quote", 9.89, 9.93]
["2026-09-23T13:32:47.739147+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.739208+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:47.744046+00:00", "quote", 9.89, 9.93]
["2026-09-23T13:32:47.744071+00:00", "quote", 9.88, 9.93]
["2026-09-23T13:32:47.750692+00:00", "quote", 9.88, 9.93]
["2026-09-23T13:32:47.772168+00:00", "quote", 9.88, 9.93]
["2026-09-23T13:32:47.772213+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:47.772263+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:47.772769+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:47.821029+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:47.847738+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:47.847783+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:47.848495+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:47.905079+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:47.905165+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:32:48.222221+00:00", "trade", 9.895, 6.0]
["2026-09-23T13:32:48.459459+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:48.460016+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:48.460016+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:48.460367+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:48.461138+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:49.222080+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:32:49.822108+00:00", "trade", 9.9, 43.0]
["2026-09-23T13:32:50.778424+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:32:50.797657+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:32:51.734316+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:54.601306+00:00", "trade", 9.9, 162.0]
["2026-09-23T13:32:55.410209+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:56.514331+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:32:56.554940+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:32:56.555283+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:32:56.556973+00:00", "trade", 9.9, 160.0]
["2026-09-23T13:32:56.568749+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:32:56.568806+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:32:56.568866+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:32:56.570397+00:00", "trade", 9.9, 118.0]
["2026-09-23T13:32:56.576234+00:00", "trade", 9.9, 22.0]
["2026-09-23T13:32:56.664615+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:56.664876+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:56.665167+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:32:59.991847+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:33:06.774926+00:00", "trade", 9.9227, 50.0]
["2026-09-23T13:33:07.064386+00:00", "trade", 9.8923, 100.0]
["2026-09-23T13:33:07.064651+00:00", "trade", 9.8923, 6.0]
["2026-09-23T13:33:09.724538+00:00", "trade", 9.8973, 40.0]
["2026-09-23T13:33:27.426021+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:33:29.991860+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:33:38.858906+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:33:38.874573+00:00", "quote", 9.87, 9.93]
["2026-09-23T13:33:50.284038+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:33:55.008722+00:00", "trade", 9.895, 302.0]
["2026-09-23T13:33:56.052384+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:33:57.061704+00:00", "trade", 9.895, 5.0]
["2026-09-23T13:33:59.991867+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:34:00.135858+00:00", "trade", 9.8705, 557.0]
["2026-09-23T13:34:00.178271+00:00", "trade", 9.8705, 557.0]
["2026-09-23T13:34:00.402755+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:34:00.406935+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:34:00.406971+00:00", "trade", 9.87, 5.0]
["2026-09-23T13:34:00.406971+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.406980+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:34:00.406981+00:00", "trade", 9.87, 22.0]
["2026-09-23T13:34:00.406983+00:00", "trade", 9.87, 123.0]
["2026-09-23T13:34:00.406983+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.407037+00:00", "trade", 9.87, 1.0]
["2026-09-23T13:34:00.407046+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.407055+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:34:00.407070+00:00", "quote", 9.87, 9.89]
["2026-09-23T13:34:00.407195+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:00.407231+00:00", "quote", 9.85, 9.88]
["2026-09-23T13:34:00.407233+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.407251+00:00", "quote", 9.85, 9.88]
["2026-09-23T13:34:00.407261+00:00", "quote", 9.85, 9.88]
["2026-09-23T13:34:00.407546+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:00.407737+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:00.407738+00:00", "trade", 9.86, 5.0]
["2026-09-23T13:34:00.407787+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.407792+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.407797+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.407847+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.407967+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:00.407967+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.408038+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.408143+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.408293+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.408408+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.409112+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.409176+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.409266+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:00.410388+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.410433+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.411160+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:00.411370+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.412177+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.412217+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.419410+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.487584+00:00", "trade", 9.855, 17.0]
["2026-09-23T13:34:00.515027+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:00.515092+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:00.515849+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:00.516345+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:00.657792+00:00", "quote", 9.84, 9.88]
["2026-09-23T13:34:03.051967+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:34:03.053383+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:34:06.730322+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:34:06.730395+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730395+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730461+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730491+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730721+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730726+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730731+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730736+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730746+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730776+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:34:06.730803+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:34:06.730821+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730866+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.730893+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:34:06.731377+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:34:06.734686+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.734696+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.734811+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.736185+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736203+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736249+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736252+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736258+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736284+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.736330+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.736844+00:00", "trade", 9.8575, 100.0]
["2026-09-23T13:34:06.736850+00:00", "trade", 9.8575, 100.0]
["2026-09-23T13:34:06.736862+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.737424+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.737539+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.737554+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.737984+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:34:06.738815+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:06.738832+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.739755+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.752174+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.752238+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.752848+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.762850+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.763887+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:06.763944+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:09.549143+00:00", "trade", 9.8661, 147.0]
["2026-09-23T13:34:12.610449+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:34:12.615061+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:19.024568+00:00", "trade", 9.934, 3.0]
["2026-09-23T13:34:21.338830+00:00", "trade", 9.86, 20.0]
["2026-09-23T13:34:21.338911+00:00", "trade", 9.87, 20.0]
["2026-09-23T13:34:21.338917+00:00", "trade", 9.87, 300.0]
["2026-09-23T13:34:21.338935+00:00", "trade", 9.87, 516.0]
["2026-09-23T13:34:21.338972+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.338992+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339027+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339183+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339213+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339221+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:34:21.339224+00:00", "trade", 9.87, 693.0]
["2026-09-23T13:34:21.339224+00:00", "trade", 9.87, 69.0]
["2026-09-23T13:34:21.339288+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339288+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339303+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339303+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.339308+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339314+00:00", "trade", 9.87, 70.0]
["2026-09-23T13:34:21.339368+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339388+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339474+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.339474+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.339492+00:00", "trade", 9.87, 59.0]
["2026-09-23T13:34:21.339522+00:00", "trade", 9.87, 41.0]
["2026-09-23T13:34:21.339524+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339534+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339559+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339564+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339589+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.339659+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.339779+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.339870+00:00", "trade", 9.87, 500.0]
["2026-09-23T13:34:21.339879+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.339975+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.339975+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.339985+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.340110+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.340115+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.340315+00:00", "trade", 9.87, 500.0]
["2026-09-23T13:34:21.347289+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347397+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347422+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347427+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347433+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:34:21.347521+00:00", "trade", 9.87, 149.0]
["2026-09-23T13:34:21.347521+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347523+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347524+00:00", "trade", 9.87, 151.0]
["2026-09-23T13:34:21.347527+00:00", "trade", 9.87, 149.0]
["2026-09-23T13:34:21.347530+00:00", "trade", 9.87, 149.0]
["2026-09-23T13:34:21.347530+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:34:21.347568+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347603+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347608+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347635+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:34:21.347648+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347663+00:00", "trade", 9.87, 137.0]
["2026-09-23T13:34:21.347663+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347668+00:00", "trade", 9.87, 137.0]
["2026-09-23T13:34:21.347671+00:00", "trade", 9.87, 151.0]
["2026-09-23T13:34:21.347674+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347678+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347681+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:34:21.347681+00:00", "trade", 9.87, 137.0]
["2026-09-23T13:34:21.347683+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347683+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347688+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347693+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347702+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:34:21.347704+00:00", "trade", 9.87, 161.0]
["2026-09-23T13:34:21.347710+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:34:21.347713+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347723+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347728+00:00", "trade", 9.87, 368.0]
["2026-09-23T13:34:21.347728+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347733+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347748+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347753+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347758+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347783+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347783+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347838+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347843+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347848+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347848+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347878+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:34:21.347909+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347912+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:34:21.347914+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347914+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347915+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347918+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347918+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347919+00:00", "trade", 9.87, 120.0]
["2026-09-23T13:34:21.347919+00:00", "trade", 9.87, 371.0]
["2026-09-23T13:34:21.347922+00:00", "trade", 9.87, 135.0]
["2026-09-23T13:34:21.347922+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347924+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:34:21.347924+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:34:21.347926+00:00", "trade", 9.87, 137.0]
["2026-09-23T13:34:21.347926+00:00", "trade", 9.87, 24.0]
["2026-09-23T13:34:21.347945+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:34:21.347959+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.347974+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.347999+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348054+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348259+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:34:21.348365+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348410+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348423+00:00", "trade", 9.87, 23.0]
["2026-09-23T13:34:21.348480+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348485+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348519+00:00", "trade", 9.87, 107.0]
["2026-09-23T13:34:21.348545+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:34:21.348555+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.348605+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.348796+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.349051+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.349567+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.349598+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.349598+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.349733+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:34:21.350019+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.350044+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.350129+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.350379+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.350444+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.350500+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.350600+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.359188+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:34:21.359245+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:34:21.359327+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:34:21.359491+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.390385+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.390390+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:34:21.397560+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:34:21.457810+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.471513+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.471999+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.546231+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:21.792702+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:22.003635+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:22.083345+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:28.387995+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:29.991874+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:34.194766+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:34.194841+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:34.220201+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:34:35.958146+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:34:49.345203+00:00", "trade", 9.855, 31.0]
["2026-09-23T13:34:49.345282+00:00", "trade", 9.855, 19.0]
["2026-09-23T13:34:55.340512+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:34:59.991891+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:03.027499+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:03.028461+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:03.103971+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:12.500156+00:00", "trade", 9.8663, 3.0]
["2026-09-23T13:35:12.501525+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:12.501997+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:35:15.284007+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:35:15.284010+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:35:15.285932+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:35:15.291020+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:35:15.291083+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:35:15.291673+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:35:15.294370+00:00", "trade", 9.85, 21.0]
["2026-09-23T13:35:15.294430+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294460+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294469+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.294485+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294861+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294946+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294951+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.294992+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.295089+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.295307+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.295792+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.314939+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.327804+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:15.335312+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:15.536218+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.536906+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.565360+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:15.572602+00:00", "trade", 9.85, 150.0]
["2026-09-23T13:35:21.154903+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:21.156293+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:21.157447+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:21.158602+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.248618+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:24.280879+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:35:24.280882+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:35:24.280888+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.280991+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.281102+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.281147+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.281151+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:35:24.281151+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.281152+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.281152+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.281156+00:00", "trade", 9.86, 120.0]
["2026-09-23T13:35:24.281156+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:35:24.281156+00:00", "trade", 9.86, 399.0]
["2026-09-23T13:35:24.281172+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:24.281174+00:00", "trade", 9.85, 29.0]
["2026-09-23T13:35:24.281186+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:24.281192+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:24.281192+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.281198+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:24.281219+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.281417+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:35:24.281709+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:24.286359+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:24.288204+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:24.358100+00:00", "trade", 9.85, 39.0]
["2026-09-23T13:35:24.358843+00:00", "trade", 9.85, 46.0]
["2026-09-23T13:35:25.145615+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:35:25.174583+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:25.175118+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:35:25.185727+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:29.991898+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:31.164809+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:33.446600+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:35:36.750257+00:00", "trade", 9.86, 20.0]
["2026-09-23T13:35:36.750257+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:35:36.750262+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:35:36.750262+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:35:36.750284+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:35:36.750320+00:00", "trade", 9.86, 20.0]
["2026-09-23T13:35:36.750320+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750320+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750323+00:00", "trade", 9.86, 829.0]
["2026-09-23T13:35:36.750325+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750326+00:00", "trade", 9.86, 151.0]
["2026-09-23T13:35:36.750345+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750345+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750370+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750400+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750455+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:35:36.750510+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:35:36.750518+00:00", "trade", 9.86, 500.0]
["2026-09-23T13:35:36.750518+00:00", "trade", 9.86, 29.0]
["2026-09-23T13:35:36.750540+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:35:36.750555+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.750605+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.750705+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.750725+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.750886+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.750886+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.751121+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.751197+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.751397+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.751482+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.751593+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.752099+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.752815+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.753116+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.753407+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:35:36.758980+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:35:36.760321+00:00", "trade", 9.87, 2.0]
["2026-09-23T13:35:36.760323+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:35:36.760324+00:00", "trade", 9.87, 5.0]
["2026-09-23T13:35:36.760324+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:35:36.760328+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760333+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760348+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760398+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760404+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760406+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:35:36.760408+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:35:36.760409+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:35:36.760412+00:00", "trade", 9.87, 64.0]
["2026-09-23T13:35:36.760424+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:35:36.760424+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760439+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760444+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760459+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760464+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760529+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760529+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760569+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760574+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760654+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760654+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760659+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760674+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760684+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760870+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760960+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.760985+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.761010+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.761060+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:35:36.761291+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.761291+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.761421+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.761481+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.761792+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.764448+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.766378+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:35:36.766423+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.766453+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.766739+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.767465+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.769535+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.769556+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.770157+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.781073+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.791944+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.792189+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.792635+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.792680+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.792715+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.792725+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.793232+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.793598+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.793638+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.793733+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.793919+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.812207+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.815758+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:35:36.851034+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.851731+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.851781+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.851781+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.851826+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.852327+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.852513+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.860567+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.898923+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:36.898953+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:35:36.931757+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:35:36.931807+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:35:37.724434+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.724484+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.724489+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.724489+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.724496+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:35:37.724514+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724549+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724554+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724559+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724569+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724840+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.724935+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.725050+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.725120+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.731546+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:37.731571+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.731576+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.731576+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.731596+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.731601+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:37.870767+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:39.733267+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:39.879344+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:35:39.879354+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:39.879396+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:35:39.879415+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:39.879430+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:39.879455+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:35:39.880304+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:35:39.880352+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880557+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880632+00:00", "trade", 9.9, 95.0]
["2026-09-23T13:35:39.880658+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880678+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880753+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880758+00:00", "trade", 9.9, 52.0]
["2026-09-23T13:35:39.880768+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:35:39.880776+00:00", "trade", 9.9, 65.0]
["2026-09-23T13:35:39.880803+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.880848+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.880853+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.880878+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.880928+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.881224+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.881314+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:35:39.881369+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.881879+00:00", "trade", 9.9, 95.0]
["2026-09-23T13:35:39.881906+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.884672+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.884697+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.885700+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.885790+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.885815+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:35:39.886246+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:35:39.886882+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:35:39.887248+00:00", "quote", 9.88, 9.92]
["2026-09-23T13:35:39.892987+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.893233+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.893233+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.893418+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.907281+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.907386+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.927424+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.927474+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.931704+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.931749+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.932341+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:39.936771+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.014351+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:35:40.027663+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370599+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370619+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370654+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370699+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370719+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.370890+00:00", "quote", 9.87, 9.92]
["2026-09-23T13:35:40.371647+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.371702+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.371727+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.380232+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.380282+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.470211+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.470261+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.474762+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.474822+00:00", "quote", 9.85, 9.92]
["2026-09-23T13:35:40.474887+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.474947+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.474947+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.475544+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.483829+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.483874+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.505931+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.970953+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:35:40.971014+00:00", "quote", 9.85, 9.92]
["2026-09-23T13:35:40.971074+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.971124+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.971129+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.972708+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.973490+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.975083+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.984185+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:40.988766+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:41.238721+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:41.568180+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:41.573278+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:45.792964+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:35:58.886603+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:35:59.991905+00:00", "quote", 9.86, 9.92]
["2026-09-23T13:36:02.223138+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:02.223188+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:02.223193+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:02.223745+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:02.321492+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:02.321497+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063394+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063450+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063490+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063505+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063855+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063946+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.063976+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:04.063981+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:04.064026+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:04.064031+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:04.065038+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:04.065083+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:04.065134+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:04.065174+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:04.065184+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:04.065194+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.065239+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.065244+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.065710+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.066622+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:04.100543+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.081909+00:00", "trade", 9.8575, 40.0]
["2026-09-23T13:36:05.755182+00:00", "trade", 9.885, 1.0]
["2026-09-23T13:36:05.757969+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.758029+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:05.758094+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:05.758139+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:05.758144+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:05.761027+00:00", "trade", 9.875, 513.0]
["2026-09-23T13:36:05.807181+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:05.807226+00:00", "quote", 9.85, 9.9]
["2026-09-23T13:36:05.807291+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:05.807341+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:36:05.807352+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.807402+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.807452+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.807873+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.808188+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.808204+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.808564+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.859120+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.869519+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.869570+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:05.882932+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:06.732707+00:00", "trade", 9.8621, 3.0]
["2026-09-23T13:36:07.033030+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:09.064637+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:09.064687+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:12.578785+00:00", "trade", 9.8584, 39.0]
["2026-09-23T13:36:17.643233+00:00", "trade", 9.8801, 1.0]
["2026-09-23T13:36:18.902538+00:00", "trade", 9.86, 1.0]
["2026-09-23T13:36:18.916669+00:00", "trade", 9.8825, 4.0]
["2026-09-23T13:36:22.010390+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:36:22.032540+00:00", "trade", 9.885, 400.0]
["2026-09-23T13:36:22.032934+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:36:22.081157+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:36:23.109037+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:36:23.109080+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:23.109085+00:00", "quote", 9.86, 9.91]
["2026-09-23T13:36:23.109100+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109110+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109120+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109166+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109170+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109401+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109451+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109466+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109471+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109526+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109536+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109601+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.109742+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.111711+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.112348+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.112889+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.112940+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.112940+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.113416+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.138154+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.160262+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:23.183882+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:36:23.185216+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:28.035299+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:28.035344+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:28.397657+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:29.991918+00:00", "quote", 9.86, 9.9]
["2026-09-23T13:36:31.203688+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.203728+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.203728+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.203793+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.203933+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.203989+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.204239+00:00", "quote", 9.87, 9.9]
["2026-09-23T13:36:31.204440+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.204700+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.204941+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.205191+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.306302+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.306367+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.306418+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.306477+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:31.306618+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.306879+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.307034+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.307490+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:31.307991+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.322837+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:31.523407+00:00", "trade", 9.8725, 54.0]
["2026-09-23T13:36:32.538536+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.538591+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.538591+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.545137+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.545172+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.552660+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.552715+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.553151+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.553652+00:00", "quote", 9.87, 9.91]
["2026-09-23T13:36:32.554183+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.554233+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.554990+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.555035+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.555546+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.556093+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.620727+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:32.640824+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:36.296573+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:36.296809+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:36.296904+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:36.303846+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:36.304442+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.262723+00:00", "trade", 9.895, 1.0]
["2026-09-23T13:36:38.320950+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:36:38.330857+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.330859+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.330862+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.331273+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.331278+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.331368+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.331378+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.331639+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.341678+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.341817+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.341863+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.342289+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.352188+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.353301+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.353345+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.353771+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.391507+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.442513+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.513171+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.513279+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.612156+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.613508+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.613510+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.613991+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.865369+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.865630+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.865751+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.865785+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.866216+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.952045+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:38.952061+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:38.952522+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.015251+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.016219+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.016699+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.016835+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.017161+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.027205+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.027663+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.027696+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.028117+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.038136+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.038594+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.038607+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.039068+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.049067+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.049531+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.049563+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.049999+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.059998+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.060468+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.060594+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.060930+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.071014+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.071410+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.071420+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.071460+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.071881+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.081955+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.082361+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.082363+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.082406+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.082852+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.092921+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.093327+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.093342+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.093763+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.103787+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.104258+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.104263+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.104699+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.108518+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.123002+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.123028+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.123469+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.133942+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.134059+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.134420+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.144879+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.145045+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.145361+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.155846+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.257251+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.371138+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.371154+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.371595+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.391445+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.492477+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.492513+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.492914+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.503399+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.609572+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:39.609591+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.610032+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:39.620497+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.012219+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.012360+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.012676+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.235462+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.235627+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.235933+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.246384+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.246523+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.246844+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.257324+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.257444+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.257805+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.272762+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.272971+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.273211+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.284812+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.511005+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.511248+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.511489+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.700850+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.701065+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.701456+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.711793+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.712021+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.712312+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.712332+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.712663+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.722739+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.834295+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.834352+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834548+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834548+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834753+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834783+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834814+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834834+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.834994+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.835049+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.846847+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.951749+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.951867+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.951983+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.952098+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.952213+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.962656+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:40.980513+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:36:40.985743+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:40.985773+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:40.985778+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:40.985978+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:41.038002+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:41.735310+00:00", "trade", 9.8974, 1.0]
["2026-09-23T13:36:41.735667+00:00", "trade", 9.8974, 1.0]
["2026-09-23T13:36:44.957884+00:00", "trade", 9.8826, 2.0]
["2026-09-23T13:36:44.958158+00:00", "trade", 9.8826, 1.0]
["2026-09-23T13:36:45.005695+00:00", "trade", 9.8826, 3.0]
["2026-09-23T13:36:45.006002+00:00", "trade", 9.8826, 1.0]
["2026-09-23T13:36:45.019378+00:00", "trade", 9.8974, 5.0]
["2026-09-23T13:36:45.020178+00:00", "trade", 9.8974, 1.0]
["2026-09-23T13:36:45.093937+00:00", "trade", 9.8974, 1.0]
["2026-09-23T13:36:45.094301+00:00", "trade", 9.8974, 1.0]
["2026-09-23T13:36:46.737915+00:00", "trade", 9.88, 32.0]
["2026-09-23T13:36:46.737966+00:00", "trade", 9.88, 168.0]
["2026-09-23T13:36:46.808737+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.808797+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.813233+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.813558+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.813895+00:00", "trade", 9.89, 5.0]
["2026-09-23T13:36:46.814000+00:00", "trade", 9.89, 15.0]
["2026-09-23T13:36:46.814054+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.814270+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.814395+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.814450+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.814711+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.814726+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.820868+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.822124+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.822158+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:36:46.831326+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.839136+00:00", "trade", 9.8634, 2.0]
["2026-09-23T13:36:46.855228+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.857739+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:36:46.858295+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.863395+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:36:46.863979+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:36:46.864174+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:36:46.867795+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867798+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867801+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867807+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867858+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.867864+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867873+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867879+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867915+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867927+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.867930+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867930+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867945+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867957+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867969+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.867987+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868002+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868011+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868027+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868044+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868077+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868098+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868101+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868189+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868204+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868207+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868213+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868252+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868270+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868270+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868273+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868321+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868354+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868360+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868471+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868475+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868477+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868525+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:36:46.868634+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:46.868643+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.868724+00:00", "trade", 9.895, 120.0]
["2026-09-23T13:36:46.868915+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:46.869106+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:46.869131+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:46.869171+00:00", "quote", 9.88, 9.91]
["2026-09-23T13:36:46.869262+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:36:46.870230+00:00", "trade", 9.9, 20.0]
["2026-09-23T13:36:46.870684+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:36:46.870780+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.870805+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.870810+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.871236+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.871321+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.872901+00:00", "trade", 9.89, 949.0]
["2026-09-23T13:36:46.872982+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:36:46.873839+00:00", "trade", 9.89, 224.0]
["2026-09-23T13:36:46.874422+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874455+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874696+00:00", "trade", 9.89, 1600.0]
["2026-09-23T13:36:46.874789+00:00", "trade", 9.9, 276.0]
["2026-09-23T13:36:46.874846+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.874869+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.874871+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.874875+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.874879+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874886+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874909+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.874939+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874940+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874944+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874952+00:00", "trade", 9.9, 186.0]
["2026-09-23T13:36:46.874952+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:36:46.874952+00:00", "trade", 9.9, 178.0]
["2026-09-23T13:36:46.874958+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:36:46.874958+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874970+00:00", "trade", 9.9, 22.0]
["2026-09-23T13:36:46.874970+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874970+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874970+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874975+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.874976+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874979+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.874990+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:36:46.875000+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:36:46.875195+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875230+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875235+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875235+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875241+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875280+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875285+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875295+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875401+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875466+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875466+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:36:46.875481+00:00", "trade", 9.9, 286.0]
["2026-09-23T13:36:46.875556+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:36:46.875556+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875556+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875562+00:00", "trade", 9.9, 114.0]
["2026-09-23T13:36:46.875566+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875628+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:36:46.875646+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875696+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875726+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.875732+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875732+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875737+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875737+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:36:46.875737+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.875743+00:00", "trade", 9.895, 18.0]
["2026-09-23T13:36:46.875786+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.875832+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.875887+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:36:46.875887+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.875952+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876067+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.876094+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:36:46.876203+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.876203+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876212+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:36:46.876218+00:00", "trade", 9.9, 57.0]
["2026-09-23T13:36:46.876218+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876221+00:00", "trade", 9.9, 8.0]
["2026-09-23T13:36:46.876233+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876238+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876243+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876268+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876268+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876284+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:36:46.876313+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876383+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876393+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876408+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876418+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876423+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876443+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.876443+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876443+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876453+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876468+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876493+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.876494+00:00", "trade", 9.9, 266.0]
["2026-09-23T13:36:46.876497+00:00", "trade", 9.9, 814.0]
["2026-09-23T13:36:46.876498+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876508+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876508+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876513+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876518+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876528+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.876529+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876529+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.876540+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.876603+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876659+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876679+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876738+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.876741+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.876759+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.876774+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876929+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876929+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876929+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.876929+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877013+00:00", "trade", 9.9, 8.0]
["2026-09-23T13:36:46.877014+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877018+00:00", "trade", 9.9, 92.0]
["2026-09-23T13:36:46.877049+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877055+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.877057+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.877057+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.877060+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.877110+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.877115+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.877125+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.877129+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.877130+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.877150+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.877275+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.877380+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877405+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.877405+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.877446+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877463+00:00", "trade", 9.9, 30.0]
["2026-09-23T13:36:46.877466+00:00", "trade", 9.9, 30.0]
["2026-09-23T13:36:46.877476+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877541+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877541+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877596+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877636+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877658+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.877676+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877697+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:36:46.877716+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.877731+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877731+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877742+00:00", "trade", 9.9, 40.0]
["2026-09-23T13:36:46.877896+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:36:46.877917+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877952+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.877997+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.878002+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:36:46.878031+00:00", "trade", 9.895, 82.0]
["2026-09-23T13:36:46.878032+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878076+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:36:46.878302+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:36:46.878318+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878318+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878327+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878368+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878434+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:36:46.878473+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878473+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878869+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.878957+00:00", "trade", 9.895, 400.0]
["2026-09-23T13:36:46.882863+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:36:46.886106+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:36:46.886160+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:36:46.886160+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:36:46.886162+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:36:46.886211+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.886893+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887029+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887078+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887319+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887535+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887570+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.887715+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.890116+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.890386+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.890401+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.890642+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.918369+00:00", "trade", 9.91, 11.0]
["2026-09-23T13:36:46.920122+00:00", "trade", 9.91, 107.0]
["2026-09-23T13:36:46.922849+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.923490+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.923607+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:36:46.923665+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.923976+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.924036+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.924036+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:36:46.924107+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:36:46.924107+00:00", "trade", 9.91, 75.0]
["2026-09-23T13:36:46.924110+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:36:46.924112+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924142+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924147+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924157+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924157+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924182+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924247+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924342+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.924492+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924513+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924513+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924518+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924533+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.924748+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924828+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.924848+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.929585+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.960759+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.998588+00:00", "trade", 9.92, 1568.0]
["2026-09-23T13:36:46.998589+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.998636+00:00", "trade", 9.92, 3432.0]
["2026-09-23T13:36:46.998639+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:36:46.998684+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998699+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998699+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998729+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998910+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998920+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998920+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998955+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998955+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998960+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.998965+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.999005+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.999009+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:36:46.999009+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:36:46.999010+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:36:46.999015+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:36:46.999030+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:36:46.999030+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:36:46.999033+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:36:46.999045+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:36:46.999120+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:36:46.999140+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:36:46.999286+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:36:46.999511+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:36:46.999581+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:46.999671+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:46.999671+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:46.999797+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:47.000048+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:47.001832+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:47.001922+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:47.001927+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:36:47.001967+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.031192+00:00", "trade", 9.935, 29.0]
["2026-09-23T13:36:47.031492+00:00", "trade", 9.95, 39.0]
["2026-09-23T13:36:47.126503+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.142070+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.170999+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.294513+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.295035+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:47.295115+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:47.295376+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.568411+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:47.596342+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:36:49.874516+00:00", "quote", 9.92, 9.96]
["2026-09-23T13:36:53.847124+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:36:53.855008+00:00", "trade", 9.94, 79.0]
["2026-09-23T13:36:53.855288+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:36:53.855665+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:36:53.873109+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:36:53.879559+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:36:53.887350+00:00", "trade", 9.9425, 200.0]
["2026-09-23T13:36:56.259371+00:00", "trade", 9.9699, 1.0]
["2026-09-23T13:36:58.888401+00:00", "trade", 9.945, 2.0]
["2026-09-23T13:36:59.991930+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:37:00.976387+00:00", "trade", 9.93, 15.0]
["2026-09-23T13:37:01.110678+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:37:01.110754+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.110799+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.110804+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.110807+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:01.111044+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.111240+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.111596+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.111681+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.111811+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.121665+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.121975+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.122147+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:01.122597+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.141497+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:01.156798+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:02.630926+00:00", "trade", 9.935, 51.0]
["2026-09-23T13:37:04.041792+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:04.042303+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:04.637110+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.022196+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.022280+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.022457+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.031990+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.127277+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.127587+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.127726+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.128209+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.240230+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.240667+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.240819+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.240832+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.241283+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.251146+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.251608+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.251756+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.251788+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.252204+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.262087+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.262559+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.262669+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.262709+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.263125+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.273049+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.273490+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.273639+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.273670+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.274096+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.283985+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.284436+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.284573+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.284636+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.285037+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.294921+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.295372+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.295522+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.295577+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.295983+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.305862+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.306308+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.306447+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.306478+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.306904+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.316778+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.317224+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.317375+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.317409+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.317840+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.327719+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.328190+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.328324+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.328350+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.328786+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.338670+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.339121+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.339258+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.339301+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.339727+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.349611+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.350057+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.350201+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.350237+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.350673+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.360557+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.361003+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.361159+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.361173+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.361630+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.371463+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.371909+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.372045+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.372084+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.372525+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.382384+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.382840+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.382982+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.382995+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.383431+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.393886+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.449003+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.496235+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.496676+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.496824+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.496846+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.497288+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.507765+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.687009+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.687465+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.687611+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.687631+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.688067+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.698551+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:05.698592+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:05.698993+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.003523+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.003969+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.004133+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.004134+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.004610+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.014449+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.014895+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.015054+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.015085+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.015511+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.025510+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.026049+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.026057+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.126937+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.127383+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.127522+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.127558+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.128009+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.138495+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.251223+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.251664+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.251814+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.251829+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.252270+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.268576+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.385417+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.385858+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.385999+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.386059+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.386454+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.402770+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.519005+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.519441+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.519599+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.519642+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.520058+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.530545+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.636673+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.636695+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.637176+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.637417+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.637617+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.646995+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.647456+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.647622+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.699114+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.827911+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.828372+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.828443+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.828507+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.828918+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.829189+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.839383+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:06.839393+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.839859+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.839884+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:06.840315+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:09.521654+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:09.523844+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:10.596518+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:10.827423+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:15.432604+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:16.315430+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:16.315490+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:16.316382+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:16.680253+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:16.680840+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:16.764564+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:18.419539+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:18.422292+00:00", "trade", 9.935, 17.0]
["2026-09-23T13:37:19.631402+00:00", "trade", 9.935, 95.0]
["2026-09-23T13:37:23.224491+00:00", "trade", 9.9459, 1.0]
["2026-09-23T13:37:23.224855+00:00", "trade", 9.9459, 1.0]
["2026-09-23T13:37:23.526128+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.823473+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:37:23.823511+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.823511+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.823521+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.823571+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.824453+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:23.824994+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:27.058713+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:27.058804+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:27.522964+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:37:27.522969+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523199+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523199+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523199+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523229+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523229+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:27.523234+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:27.523239+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:27.523259+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:27.523278+00:00", "trade", 9.95, 123.0]
["2026-09-23T13:37:27.523279+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:27.523325+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:27.523325+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:27.523335+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:27.523340+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:27.523383+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:37:27.523425+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:27.523620+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:27.523841+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:27.523926+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:27.523936+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:27.524272+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:27.524287+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:28.131427+00:00", "trade", 9.9655, 90.0]
["2026-09-23T13:37:29.991937+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.411722+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.450949+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:37:30.459390+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.459550+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.487998+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.767724+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.767769+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.768258+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:37:30.768361+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:30.825888+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:31.080182+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:31.087402+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:31.087462+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:31.188777+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:32.155989+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:34.004775+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:34.004777+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.004792+00:00", "trade", 9.95, 36.0]
["2026-09-23T13:37:34.004796+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.004796+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:34.004798+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:34.004836+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:34.004846+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.004847+00:00", "trade", 9.95, 221.0]
["2026-09-23T13:37:34.004850+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:34.004851+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.004872+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.004876+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.004912+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.004922+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:34.005039+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.005042+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:37:34.005042+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005107+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005247+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005278+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005313+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005328+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005343+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005363+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005373+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005373+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005388+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005398+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:34.005436+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.005513+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.005528+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.005528+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.005583+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.005774+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:34.005791+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:34.005924+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.005929+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.006139+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.006143+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.006179+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.006455+00:00", "trade", 9.95, 293.0]
["2026-09-23T13:37:34.006528+00:00", "trade", 9.95, 136.0]
["2026-09-23T13:37:34.006585+00:00", "trade", 9.95, 171.0]
["2026-09-23T13:37:34.006586+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.006586+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.006663+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.006738+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.006855+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.007027+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.007063+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:34.007132+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.013126+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.014975+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.019780+00:00", "trade", 9.95, 258.0]
["2026-09-23T13:37:34.019782+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.019872+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.019922+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.022057+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.022107+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.034362+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.039303+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.039333+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.039524+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.045705+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:37:34.046260+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.046285+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.055312+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.055342+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.055372+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.055403+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.055562+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.055587+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.055592+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.056007+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:34.065010+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.065531+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:37:34.074532+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:34.074557+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.118096+00:00", "trade", 9.9425, 400.0]
["2026-09-23T13:37:34.118176+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.118512+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.132285+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.209860+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:34.922757+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:35.040713+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:39.303594+00:00", "trade", 9.9095, 31.0]
["2026-09-23T13:37:39.304454+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:40.380782+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:42.189749+00:00", "trade", 9.945, 500.0]
["2026-09-23T13:37:42.191138+00:00", "trade", 9.945, 30.0]
["2026-09-23T13:37:42.297496+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:42.904761+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:43.046543+00:00", "trade", 9.945, 740.0]
["2026-09-23T13:37:43.126574+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:43.352753+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.250883+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.250886+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.251040+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251118+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251177+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.251307+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251512+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251515+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251518+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251518+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251593+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251665+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251674+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251701+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251773+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.251903+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.252760+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:37:44.293320+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:44.785439+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.785489+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.786156+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.786181+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:44.786206+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:37:44.786231+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:44.786336+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:44.786577+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:44.786797+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:44.787198+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787208+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787248+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787253+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:37:44.787283+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787297+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:37:44.787313+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787313+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787404+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:44.787419+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:44.787421+00:00", "trade", 9.96, 50.0]
["2026-09-23T13:37:44.787421+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:37:44.787424+00:00", "trade", 9.96, 50.0]
["2026-09-23T13:37:44.787524+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:44.787544+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:44.787549+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:44.787599+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:37:44.788536+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:37:44.791939+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:37:44.794320+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:37:44.794322+00:00", "trade", 9.97, 600.0]
["2026-09-23T13:37:44.794325+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:37:44.794388+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:37:44.794390+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.794391+00:00", "trade", 9.97, 512.0]
["2026-09-23T13:37:44.794463+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:37:44.794726+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.794776+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.794932+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.794951+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:37:44.795112+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:37:44.795257+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.795352+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.795779+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:37:44.798445+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.798886+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826196+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826219+00:00", "trade", 9.97, 70.0]
["2026-09-23T13:37:44.826246+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826286+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:37:44.826366+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826387+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826507+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.826935+00:00", "trade", 9.98, 11.0]
["2026-09-23T13:37:44.827113+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.827153+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.828414+00:00", "trade", 9.98, 28.0]
["2026-09-23T13:37:44.836666+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:37:44.836726+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:44.871522+00:00", "trade", 9.965, 79.0]
["2026-09-23T13:37:44.899140+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:44.899175+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.397531+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.397556+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.481356+00:00", "trade", 9.9759, 1.0]
["2026-09-23T13:37:45.862408+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.862453+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.862458+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.862808+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:37:45.862974+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.863280+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.923714+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:45.923729+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:46.886075+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:37:49.676097+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:37:50.887973+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.887983+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.888034+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.888039+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.888074+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.888079+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.888193+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:37:50.888545+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.891808+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.891853+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.902117+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:50.910783+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:51.644349+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:51.777932+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:52.017914+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:53.028635+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:54.349049+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:59.247009+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:37:59.991944+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:00.408088+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:00.408181+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:00.408184+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.520762+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.520783+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521249+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521252+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521255+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521255+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521772+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:02.521820+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:38:08.869636+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:08.869681+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:08.870428+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:13.010084+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:38:21.577542+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:21.601625+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:21.601675+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:21.849582+00:00", "trade", 9.98, 52.0]
["2026-09-23T13:38:21.849582+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:38:21.849585+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:38:21.849591+00:00", "trade", 9.98, 65.0]
["2026-09-23T13:38:21.849594+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:21.849610+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849610+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849610+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849627+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:21.849635+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849650+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849650+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849665+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849669+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:38:21.849669+00:00", "trade", 9.98, 84.0]
["2026-09-23T13:38:21.849680+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849685+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849685+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:21.849690+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:21.849695+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:21.849733+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:38:21.849739+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:38:21.849740+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:21.849740+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:21.849741+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:21.849745+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:21.849750+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:21.849750+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.849776+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.849826+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.849976+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.849996+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.850001+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.850011+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.850081+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.850126+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:21.850242+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:38:21.850342+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:38:21.850427+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:38:21.850492+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.850517+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:38:21.850517+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.850602+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.850914+00:00", "trade", 9.99, 32.0]
["2026-09-23T13:38:21.850958+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.850963+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.851332+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:21.851334+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.851335+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:21.851349+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.851378+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:38:21.851378+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:21.851414+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:21.851414+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.851419+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:21.851459+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.851485+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.851660+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.851680+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.851715+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.851720+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.851913+00:00", "trade", 9.995, 60.0]
["2026-09-23T13:38:21.852042+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:21.852056+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.852081+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.852707+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:38:21.852708+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:38:21.852738+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.853304+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.853544+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.853771+00:00", "trade", 9.995, 60.0]
["2026-09-23T13:38:21.855103+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.861755+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.862453+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.862919+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.863165+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.863223+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.870380+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.870560+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.870871+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.871342+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.871382+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.871384+00:00", "trade", 10.0, 191.0]
["2026-09-23T13:38:21.871547+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.902080+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.902190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.924914+00:00", "trade", 9.9999, 200.0]
["2026-09-23T13:38:21.935271+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:38:21.950520+00:00", "trade", 10.0, 66.0]
["2026-09-23T13:38:21.950523+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.950599+00:00", "trade", 10.0, 23.0]
["2026-09-23T13:38:21.950632+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.950681+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.950731+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.950755+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.950758+00:00", "trade", 10.0, 66.0]
["2026-09-23T13:38:21.950782+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:38:21.951014+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.951197+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951197+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951212+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:38:21.951352+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951418+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951443+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951653+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.951753+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.954941+00:00", "trade", 10.0, 66.0]
["2026-09-23T13:38:21.954944+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.955034+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.955577+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.955858+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.964480+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.964561+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.964630+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.964651+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.965060+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:21.965129+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.965130+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:21.965151+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:38:21.965151+00:00", "trade", 10.0, 66.0]
["2026-09-23T13:38:21.965192+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:38:21.965201+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:21.965210+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:21.965686+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:21.965817+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.965897+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.965897+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966097+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966223+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966483+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966579+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966589+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966619+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.966729+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:21.982993+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:21.983654+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:21.985248+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:22.011400+00:00", "trade", 9.9282, 3.0]
["2026-09-23T13:38:22.028959+00:00", "trade", 10.01, 23.0]
["2026-09-23T13:38:22.028962+00:00", "trade", 10.01, 56.0]
["2026-09-23T13:38:22.029508+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029533+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:22.029539+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029618+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:38:22.029659+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029704+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029719+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029864+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029872+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:38:22.029873+00:00", "trade", 10.01, 280.0]
["2026-09-23T13:38:22.029874+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:22.029879+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029889+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029894+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029894+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029905+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029914+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029930+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029954+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:38:22.029965+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:38:22.030095+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.030240+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.030270+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.030325+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.030591+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.031513+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:38:22.035162+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:22.035257+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:22.035438+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:22.036366+00:00", "trade", 10.0, 54.0]
["2026-09-23T13:38:22.065770+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:22.065825+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:22.066091+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.066411+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.130308+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.130364+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.131125+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.150923+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.222453+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.222603+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.222648+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.580616+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.580866+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.581222+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:22.726764+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.727415+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.732332+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.814727+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:38:22.937505+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.937560+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.984823+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:22.984878+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:23.020423+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:24.747804+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:38:25.128051+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:27.611884+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:38:27.611890+00:00", "quote", 9.99, 10.03]
["2026-09-23T13:38:28.727030+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:28.727032+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:28.727080+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:38:28.727095+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:38:28.727100+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:28.727101+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:38:28.727110+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:28.727330+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727332+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:38:28.727370+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727386+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727390+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727395+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727426+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727451+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727456+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727466+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727471+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727531+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727561+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727586+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727611+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727611+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727621+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727661+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727661+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727671+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727726+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727726+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727731+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727811+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727836+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727887+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727947+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727947+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.727952+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.728097+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.728253+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.728337+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:28.728361+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:38:28.728773+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:38:28.728833+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:38:28.728959+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.729100+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.729105+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.729140+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.729150+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:38:28.729460+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:28.729501+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:28.729731+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:28.739111+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:38:28.739895+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:28.836586+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:38:29.257693+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.271832+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.271877+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.271882+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.271887+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.272528+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:29.991956+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:34.095136+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:34.095642+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:34.527608+00:00", "trade", 10.005, 1.0]
["2026-09-23T13:38:34.580351+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:38:35.774461+00:00", "trade", 10.02, 4474.0]
["2026-09-23T13:38:35.776534+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:35.776584+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:35.776589+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:35.776654+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:35.777160+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:35.850981+00:00", "trade", 10.005, 92.0]
["2026-09-23T13:38:35.852743+00:00", "trade", 10.005, 102.0]
["2026-09-23T13:38:35.919737+00:00", "trade", 10.005, 200.0]
["2026-09-23T13:38:36.701401+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701403+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701403+00:00", "trade", 9.99, 2608.0]
["2026-09-23T13:38:36.701406+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:38:36.701412+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701412+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:36.701427+00:00", "trade", 9.99, 292.0]
["2026-09-23T13:38:36.701430+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701436+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701439+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701439+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701454+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701466+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:38:36.701466+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:38:36.701469+00:00", "trade", 9.99, 140.0]
["2026-09-23T13:38:36.701472+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701472+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701478+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:36.701486+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:36.701486+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:36.701486+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:36.701511+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:38:36.701523+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701531+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:38:36.701562+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:36.701632+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:36.701657+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:36.701659+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701662+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.701662+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:36.701662+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:36.701662+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:38:36.701722+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701732+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701732+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701882+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701917+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701927+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701947+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.701982+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.702007+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.702012+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:38:36.702118+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.702133+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.702143+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.702163+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.702168+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.702233+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:38:36.702408+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.702549+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:36.702569+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.702689+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.703090+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.703150+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.703721+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:38:36.704422+00:00", "trade", 9.99, 190.0]
["2026-09-23T13:38:36.704479+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:38:36.706162+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.706528+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.711624+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:38:36.711627+00:00", "trade", 9.96, 196.0]
["2026-09-23T13:38:36.711675+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.711826+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.711846+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.712172+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.712227+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:36.712282+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.712332+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:36.712492+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:36.712497+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:36.712522+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.712547+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.719264+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.719286+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:38:36.719309+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:36.719309+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:36.719324+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719326+00:00", "trade", 9.97, 260.0]
["2026-09-23T13:38:36.719334+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719339+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719354+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719354+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719374+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719399+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719579+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.719649+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.723388+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.724466+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.732473+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.732476+00:00", "trade", 9.97, 29.0]
["2026-09-23T13:38:36.749841+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.750504+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.750570+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.750642+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:36.750645+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:36.750758+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:36.751433+00:00", "trade", 9.97, 71.0]
["2026-09-23T13:38:36.751433+00:00", "trade", 9.98, 29.0]
["2026-09-23T13:38:36.751435+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:38:36.751436+00:00", "trade", 9.98, 29.0]
["2026-09-23T13:38:36.751455+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.751472+00:00", "trade", 9.97, 19.0]
["2026-09-23T13:38:36.751475+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.751485+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.751495+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.751500+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.751525+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.752097+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.752464+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.752668+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.758492+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.759234+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:38:36.761330+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761336+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761378+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761393+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761439+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.761619+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.761654+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761654+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761708+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761720+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761724+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761742+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761769+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:38:36.761847+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761868+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761875+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761875+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.761880+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.761889+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.761982+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:38:36.762015+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.762035+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:36.762040+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.762114+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762159+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762190+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762241+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762310+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762475+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:38:36.762662+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.763108+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.768742+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:36.780770+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.820209+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:36.820209+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.268386+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.268396+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.366895+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.367542+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.367814+00:00", "trade", 9.985, 30.0]
["2026-09-23T13:38:37.368088+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.368113+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.372509+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.372534+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.411326+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:38:37.699708+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:37.699763+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699793+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699808+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699808+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699818+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699858+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.699858+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700164+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700224+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700254+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700329+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700334+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:38:37.700404+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:37.700404+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:37.700459+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:38:37.700480+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700487+00:00", "trade", 9.97, 260.0]
["2026-09-23T13:38:37.700487+00:00", "trade", 9.97, 29.0]
["2026-09-23T13:38:37.700495+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700510+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700511+00:00", "trade", 9.97, 70.0]
["2026-09-23T13:38:37.700515+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700535+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700570+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700580+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700620+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.700625+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.700645+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.700755+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:37.700968+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:37.701086+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.701106+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.701156+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.701161+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.701201+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:38:37.701241+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.701437+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.701532+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.705687+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.705842+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.737242+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.749251+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.800448+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.800508+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:38:37.800538+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:37.801395+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:37.879706+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:38:38.058341+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058362+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058367+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058369+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:38.058377+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058377+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058378+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:38.058397+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058402+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058417+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058432+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058452+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058477+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058482+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058497+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:38.058588+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:38.058627+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.058752+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.058783+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.058883+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.058973+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.059329+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.062161+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.064356+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:38:38.065844+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.200655+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:38:38.206740+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:38.207351+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:38.214858+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:38.264257+00:00", "trade", 9.9503, 3.0]
["2026-09-23T13:38:40.138685+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:40.148663+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:40.149125+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:40.149130+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:41.572030+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:38:42.558431+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.410415+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411914+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411919+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411924+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411929+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411954+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.411984+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.412485+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:44.420349+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:51.546349+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:38:55.474573+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.474818+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.474843+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.484717+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.484983+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.484993+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.485434+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.485915+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:55.486391+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:57.584852+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:38:59.991963+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:00.897542+00:00", "trade", 9.9794, 3.0]
["2026-09-23T13:39:15.305236+00:00", "trade", 9.96, 50.0]
["2026-09-23T13:39:15.307407+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:39:22.161512+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:39:22.162153+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.162183+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.162584+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.162665+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.163015+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.163507+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:22.175023+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:39:27.051810+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:27.096306+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:27.096782+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:29.991975+00:00", "quote", 9.94, 9.98]
["2026-09-23T13:39:34.017838+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:39:34.017886+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:39:34.017901+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:39:34.017901+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:39:34.017976+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:39:34.018307+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:39:34.018517+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.018607+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.018938+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.019104+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.020923+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.021349+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.442857+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.445534+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.450932+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.450982+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.466674+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:34.466719+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:39.876980+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:42.602765+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:42.603252+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:44.523434+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:44.524051+00:00", "trade", 9.945, 45.0]
["2026-09-23T13:39:44.524264+00:00", "trade", 9.945, 55.0]
["2026-09-23T13:39:44.524517+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:45.053741+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:45.054182+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:45.054237+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:45.283768+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:39:45.467336+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:46.212440+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:46.212440+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:46.233014+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:39:46.473256+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:39:46.828627+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:39:46.834975+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:39:46.840749+00:00", "trade", 9.945, 26.0]
["2026-09-23T13:39:51.580968+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:39:59.991982+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:00.796262+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:00.796718+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:01.268832+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:01.269314+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:01.319493+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:02.025298+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:02.169266+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:03.009702+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:03.167483+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:03.167929+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:04.008375+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:04.008826+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:05.334195+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:40:05.584042+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:05.585124+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:05.613216+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.001706+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.009956+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.028480+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.028921+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.032750+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.033692+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.038123+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.041526+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.051144+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.056346+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.066330+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:06.071131+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.743206+00:00", "trade", 9.945, 3.0]
["2026-09-23T13:40:07.744270+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.744701+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.747675+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:40:07.836650+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.837291+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.847260+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.847581+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.847711+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.847711+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:07.848152+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.021541+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.021977+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.022137+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.022212+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.032196+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.032933+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.032933+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.033214+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:09.073098+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:12.920308+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:14.127944+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:17.492671+00:00", "trade", 9.945, 50.0]
["2026-09-23T13:40:18.143299+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.148722+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.149168+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.149338+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.159322+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.159778+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.160239+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.160810+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.170724+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.170729+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.170779+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.170824+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.171260+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.171260+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.274942+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.275128+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.275178+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.275689+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.276250+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:18.525499+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.019866+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.071068+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.915338+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.925292+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.925733+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.926199+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.926745+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927076+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927261+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927382+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927752+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927777+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.927878+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.928299+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.928780+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.929231+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.937741+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:19.938212+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.025712+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.026353+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.026879+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.026955+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.027035+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.027436+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.027596+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.028112+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.028538+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.036999+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:21.037439+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:24.349079+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:24.359038+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:24.359519+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:25.005627+00:00", "trade", 9.945, 164.0]
["2026-09-23T13:40:25.008456+00:00", "trade", 9.945, 191.0]
["2026-09-23T13:40:25.009487+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:25.070382+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:25.080350+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:25.080791+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:28.547029+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:28.907833+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:28.917757+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:28.918238+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:29.991989+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:32.010400+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:32.039850+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:32.049819+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:33.245957+00:00", "trade", 9.9455, 100.0]
["2026-09-23T13:40:33.247526+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:33.257514+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:36.639302+00:00", "trade", 9.9414, 100.0]
["2026-09-23T13:40:38.410754+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:39.538574+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:39.548513+00:00", "quote", 9.93, 9.96]
["2026-09-23T13:40:41.245879+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.246385+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.246410+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.246565+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.246971+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.246971+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.247167+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.247187+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.247192+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.247463+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.247465+00:00", "trade", 9.96, 576.0]
["2026-09-23T13:40:41.247492+00:00", "trade", 9.96, 98.0]
["2026-09-23T13:40:41.247493+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:40:41.247504+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:40:41.247959+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:40:41.248044+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:40:41.248049+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:40:41.248054+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:40:41.248079+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.248084+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.248435+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.248520+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.249127+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.249127+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.249608+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:40:41.249628+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.249639+00:00", "trade", 9.96, 488.0]
["2026-09-23T13:40:41.250276+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.253733+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.253803+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.253808+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.253810+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:40:41.253853+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.254013+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.254274+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.254615+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.254679+00:00", "trade", 9.96, 63.0]
["2026-09-23T13:40:41.254745+00:00", "trade", 9.96, 37.0]
["2026-09-23T13:40:41.254895+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.255326+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:40:41.255386+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:40:41.256895+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.257842+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.257903+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.258059+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.258483+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.258699+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.259147+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.259205+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.259587+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.259827+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.260083+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:40:41.260113+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.260116+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:41.260148+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.260296+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.260507+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.260567+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:40:41.260754+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.260809+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261010+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261366+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261456+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261496+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261516+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261591+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261852+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261917+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261957+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.261982+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262012+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262087+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262128+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262228+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262278+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262408+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262428+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262453+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262473+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262744+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262774+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262829+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262849+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.262889+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263205+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263371+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263411+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263411+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263706+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263812+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.263847+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264197+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264233+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264348+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264348+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264388+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264724+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264739+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264959+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.264979+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265130+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265135+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265220+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265460+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265651+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.265651+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.270457+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.296434+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.296665+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:41.297136+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:46.115626+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:40:47.145212+00:00", "trade", 9.94, 8.0]
["2026-09-23T13:40:47.747624+00:00", "trade", 9.9541, 30.0]
["2026-09-23T13:40:49.521355+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:40:52.127622+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946087+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:40:57.946136+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946146+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946146+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946166+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946186+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946201+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.946687+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.947103+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.948030+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.950456+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:57.950521+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:58.143982+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:58.146863+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:58.146914+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:58.467722+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:40:59.469668+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:40:59.992002+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:01.848808+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:01.848858+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.491994+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.492545+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.493006+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.505215+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.530265+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.650150+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:04.116897+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:04.121525+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:09.193740+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:10.912395+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:41:18.591911+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:19.129311+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:19.129361+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:19.130072+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:19.130318+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:19.142382+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:21.103184+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:41:22.906226+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:41:25.230863+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:25.768113+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:41:25.768142+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768143+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:41:25.768161+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:41:25.768179+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:41:25.768179+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:41:25.768202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768206+00:00", "trade", 9.96, 15.0]
["2026-09-23T13:41:25.768207+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768212+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768222+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768257+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:25.768463+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768658+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768658+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768663+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768733+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768758+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768768+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768772+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:41:25.768839+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768849+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768964+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768989+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.768994+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.769034+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.769109+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.769226+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769229+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769236+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:41:25.769240+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769240+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:25.769241+00:00", "trade", 9.97, 600.0]
["2026-09-23T13:41:25.769259+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769260+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769260+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769265+00:00", "trade", 9.97, 23.0]
["2026-09-23T13:41:25.769265+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769265+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769265+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769268+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769275+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769275+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769280+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769280+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769300+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769300+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769310+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769365+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769405+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769420+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769430+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769435+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:41:25.769506+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769512+00:00", "trade", 9.97, 281.0]
["2026-09-23T13:41:25.769512+00:00", "trade", 9.97, 281.0]
["2026-09-23T13:41:25.769516+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.769517+00:00", "trade", 9.97, 76.0]
["2026-09-23T13:41:25.769517+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.769520+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.769520+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.769535+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.769550+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.769550+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.769630+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.770167+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.770518+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771670+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771670+00:00", "trade", 9.98, 14.0]
["2026-09-23T13:41:25.771676+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771680+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771725+00:00", "trade", 9.98, 86.0]
["2026-09-23T13:41:25.771729+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771729+00:00", "trade", 9.98, 177.0]
["2026-09-23T13:41:25.771731+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771734+00:00", "trade", 9.98, 23.0]
["2026-09-23T13:41:25.771734+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771737+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771758+00:00", "trade", 9.98, 3.0]
["2026-09-23T13:41:25.771758+00:00", "trade", 9.98, 57.0]
["2026-09-23T13:41:25.771761+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771776+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771776+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771806+00:00", "trade", 9.98, 43.0]
["2026-09-23T13:41:25.771827+00:00", "trade", 9.98, 4.0]
["2026-09-23T13:41:25.771836+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771836+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771890+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.771906+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771936+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.771951+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.771996+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.772031+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.772032+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.772032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772034+00:00", "trade", 9.98, 23.0]
["2026-09-23T13:41:25.772037+00:00", "trade", 9.98, 77.0]
["2026-09-23T13:41:25.772037+00:00", "trade", 9.98, 23.0]
["2026-09-23T13:41:25.772081+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772106+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772111+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772467+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772583+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772621+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.772663+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772678+00:00", "trade", 9.98, 108.0]
["2026-09-23T13:41:25.772738+00:00", "trade", 9.98, 170.0]
["2026-09-23T13:41:25.772868+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772878+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772913+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772913+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772918+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772984+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.772998+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.773099+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.773299+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.773319+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.773379+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.773775+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.773876+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.773876+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.773996+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.774342+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.775595+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.775760+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.775766+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.775832+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:41:25.775872+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.776235+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.776351+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.776479+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.776548+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.776593+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.776858+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.777309+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.782033+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.783119+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.783403+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.783771+00:00", "trade", 9.98, 16.0]
["2026-09-23T13:41:25.783801+00:00", "trade", 9.98, 84.0]
["2026-09-23T13:41:25.784836+00:00", "trade", 9.98, 400.0]
["2026-09-23T13:41:25.804789+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.805240+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.809911+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.810167+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.811084+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.822852+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.822888+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.822906+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.822939+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.822994+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.823376+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.823616+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.823767+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.823840+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.823875+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.831939+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.845650+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:41:25.870425+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.870425+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.870907+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.892398+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.892869+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.899673+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.907005+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:41:25.912972+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.912981+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.913027+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913042+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913043+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:41:25.913245+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.913313+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913348+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913368+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.913368+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913418+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.913423+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.913503+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.913508+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.917483+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:41:25.935275+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.935275+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.936202+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.936252+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.936287+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.936433+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.937129+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.937370+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.937370+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.939009+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.939324+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.940332+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.948049+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.948116+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.948657+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.949093+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.952005+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.961758+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.961759+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.965637+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:25.974882+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.974884+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:25.975140+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.975290+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:25.975546+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.975676+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.975869+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:25.975914+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:25.978470+00:00", "trade", 9.98, 411.0]
["2026-09-23T13:41:25.979029+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.994324+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:41:25.996029+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996053+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:41:25.996110+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996140+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996305+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996430+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996656+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996741+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996862+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996912+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996952+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.996952+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:25.997789+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.049006+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.066056+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.066081+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.066803+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.103333+00:00", "trade", 9.98, 600.0]
["2026-09-23T13:41:26.103335+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.103425+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:41:26.103621+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103646+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103646+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103651+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103655+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:26.103661+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:26.103661+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:26.103664+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:26.103676+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103676+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103741+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103756+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103826+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:26.103829+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:26.103876+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103876+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103881+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103906+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103911+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103911+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103916+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103921+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103931+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:41:26.103936+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.104052+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.104072+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:26.104212+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:26.104217+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:26.107680+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.108021+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.108738+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.108938+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:41:26.109044+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.109710+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.116201+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.116251+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.118687+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.118787+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:26.179166+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.180208+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.360520+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:26.362813+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.575474+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.579840+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:26.855892+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:28.665480+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:28.670187+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:28.675083+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:28.681479+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:28.977324+00:00", "trade", 9.9728, 16.0]
["2026-09-23T13:41:29.992014+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:32.540532+00:00", "trade", 9.98, 13.0]
["2026-09-23T13:41:32.544850+00:00", "trade", 9.98, 53.0]
["2026-09-23T13:41:32.553638+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:32.553663+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:32.553943+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:32.554074+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:32.554114+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:33.361306+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:35.710502+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:36.336309+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:36.336750+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:36.594118+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:43.160578+00:00", "trade", 9.98, 50.0]
["2026-09-23T13:41:43.524262+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:44.009558+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:44.010024+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:45.006330+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.006807+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:45.006829+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.007494+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.007930+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.008150+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.008210+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.008820+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.008880+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:45.009043+00:00", "trade", 9.98, 32.0]
["2026-09-23T13:41:53.424874+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:53.426447+00:00", "trade", 9.98, 53.0]
["2026-09-23T13:41:53.611348+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:55.277005+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:56.009699+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:57.097163+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:57.097845+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.010297+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.527715+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:58.527717+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:41:58.527719+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.527720+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:41:58.528556+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:58.528610+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:41:58.528681+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.528762+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.532466+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.532475+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:41:58.533047+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.533047+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.533287+00:00", "trade", 9.99, 32.0]
["2026-09-23T13:41:58.533287+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:41:58.533485+00:00", "trade", 9.99, 168.0]
["2026-09-23T13:41:58.533590+00:00", "trade", 9.99, 132.0]
["2026-09-23T13:41:58.533653+00:00", "trade", 9.98, 2.0]
["2026-09-23T13:41:58.533718+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.533720+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:41:58.533729+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.533771+00:00", "trade", 9.98, 98.0]
["2026-09-23T13:41:58.533834+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:41:58.534170+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.534192+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:41:58.534275+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.534961+00:00", "trade", 9.99, 54.0]
["2026-09-23T13:41:58.534964+00:00", "trade", 9.99, 46.0]
["2026-09-23T13:41:58.535016+00:00", "trade", 9.99, 24.0]
["2026-09-23T13:41:58.535082+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.535107+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.535117+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.535310+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:41:58.535310+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:41:58.535314+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:41:58.535316+00:00", "trade", 9.99, 70.0]
["2026-09-23T13:41:58.535317+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:41:58.535361+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:41:58.535368+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:41:58.535368+00:00", "trade", 9.99, 70.0]
["2026-09-23T13:41:58.535389+00:00", "trade", 9.99, 30.0]
["2026-09-23T13:41:58.535483+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:41:58.535485+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:41:58.535613+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:41:58.535618+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:41:58.535663+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.535668+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.535924+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.535974+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.536686+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.538284+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.538715+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.544640+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.544730+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.545345+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:41:58.545676+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:41:58.545724+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:41:58.545898+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.546007+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:41:58.576195+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.596092+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.596573+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.965907+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.966479+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:58.967491+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:41:59.992021+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:00.377614+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:42:00.377614+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:00.377649+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:00.377654+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:00.377884+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:00.378110+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378160+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:00.378195+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378240+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378285+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378361+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378396+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378446+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378601+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378761+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378766+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378882+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.378962+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.426260+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:00.530017+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.178161+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.178191+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.178742+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.179233+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182111+00:00", "trade", 10.0, 355.0]
["2026-09-23T13:42:02.182140+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182150+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182275+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182290+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182305+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:02.182361+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:02.182364+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:42:02.182386+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:02.182386+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:02.182391+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:42:02.182396+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182451+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:02.182461+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182523+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:02.182756+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:42:02.182762+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:42:02.182777+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182779+00:00", "trade", 10.0, 119.0]
["2026-09-23T13:42:02.182787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182787+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182837+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182862+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182872+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.182947+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.183058+00:00", "trade", 10.0, 600.0]
["2026-09-23T13:42:02.183112+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:42:02.183173+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:02.183313+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.183543+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.183693+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:02.189692+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:42:02.189833+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.289947+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.290067+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.712538+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:02.713029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713069+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713109+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:02.713134+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713140+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713144+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713154+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:02.713163+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:42:02.713405+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:02.713515+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:02.713590+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.713590+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.713625+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.713686+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.714202+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.714603+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.751402+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:42:02.822640+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.873336+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.873777+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.873812+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.873892+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.895539+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:02.895653+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:02.896205+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.896661+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.897017+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.907632+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.907717+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.908304+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:42:02.908785+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:42:02.908825+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:42:02.909146+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.912805+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.912850+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.912855+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.913692+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.914268+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.914268+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:02.935907+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:03.022050+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:03.318140+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.318626+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.398180+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.398296+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.399654+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.399949+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.400015+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.454103+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.454159+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.802769+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.803390+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:03.803395+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:04.299080+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:04.488937+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:06.415710+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:06.416171+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:06.416687+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718065+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718592+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718592+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718707+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718762+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.718792+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.719068+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.719348+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.774264+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.855793+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:07.922262+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:42:08.931279+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.931795+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.931891+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.932136+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.932161+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.932166+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.932191+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.932722+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:08.975369+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:10.942157+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:42:11.956294+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:11.956324+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:11.956766+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:11.965057+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:42:11.995866+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:15.462414+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:15.557591+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:15.588279+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:15.588354+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:15.603793+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:15.615253+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:15.621310+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:15.624004+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:15.627549+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:15.666519+00:00", "trade", 9.98, 36.0]
["2026-09-23T13:42:15.701613+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:42:16.038892+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:16.288418+00:00", "trade", 9.98, 59.0]
["2026-09-23T13:42:17.110482+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:42:17.110924+00:00", "trade", 9.98, 99.0]
["2026-09-23T13:42:17.110927+00:00", "trade", 9.98, 101.0]
["2026-09-23T13:42:17.112428+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:17.113348+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:42:18.543622+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:42:18.545748+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:18.547309+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:18.547980+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:18.547980+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.190589+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.190601+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.191723+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.191726+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.193624+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:42:20.194583+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.209150+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.209150+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.210449+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.210449+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.210734+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.220132+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.220159+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.220162+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220277+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220327+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220392+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220442+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220535+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.220543+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220547+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.220693+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.220693+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.220914+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.221014+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221164+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221164+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221214+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221455+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221473+00:00", "trade", 9.98, 70.0]
["2026-09-23T13:42:20.221485+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221500+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221505+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221540+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.221659+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.221690+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.221720+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.221856+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.221991+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222021+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222071+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.222092+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.222177+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.222277+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222292+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222773+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222818+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222877+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:42:20.222878+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222933+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.222933+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223049+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223069+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223189+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223214+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223364+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223364+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.223415+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.223650+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.223695+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.223758+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.223909+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.224339+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.224813+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.224817+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.224968+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.224970+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.224970+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.224993+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.225484+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.225775+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.225917+00:00", "trade", 9.98, 349.0]
["2026-09-23T13:42:20.225920+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:42:20.225940+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.225940+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.225961+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.225976+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.226051+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.226390+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.226498+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.226501+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.226878+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.226973+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.228495+00:00", "trade", 9.975, 200.0]
["2026-09-23T13:42:20.229334+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.229337+00:00", "trade", 9.98, 274.0]
["2026-09-23T13:42:20.229337+00:00", "trade", 9.98, 26.0]
["2026-09-23T13:42:20.229773+00:00", "trade", 9.975, 200.0]
["2026-09-23T13:42:20.229776+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.229776+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.230037+00:00", "trade", 9.975, 195.0]
["2026-09-23T13:42:20.230783+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.231796+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.232178+00:00", "trade", 9.975, 200.0]
["2026-09-23T13:42:20.232308+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.232524+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.232722+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.232723+00:00", "trade", 9.975, 200.0]
["2026-09-23T13:42:20.232732+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.232987+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.233195+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.233252+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.233258+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.233694+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.233884+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.234040+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234043+00:00", "trade", 9.98, 74.0]
["2026-09-23T13:42:20.234043+00:00", "trade", 9.98, 26.0]
["2026-09-23T13:42:20.234128+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.234128+00:00", "trade", 9.98, 500.0]
["2026-09-23T13:42:20.234133+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234133+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:42:20.234136+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234136+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234196+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234336+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234336+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234350+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234396+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234398+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234401+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234404+00:00", "trade", 9.98, 349.0]
["2026-09-23T13:42:20.234404+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234512+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234515+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234584+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234611+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234614+00:00", "trade", 9.98, 12.0]
["2026-09-23T13:42:20.234689+00:00", "trade", 9.98, 474.0]
["2026-09-23T13:42:20.234689+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234692+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234692+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:42:20.234717+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234744+00:00", "trade", 9.98, 500.0]
["2026-09-23T13:42:20.234744+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.234746+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234792+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.234892+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.235007+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.235047+00:00", "trade", 9.98, 12.0]
["2026-09-23T13:42:20.235050+00:00", "trade", 9.98, 274.0]
["2026-09-23T13:42:20.235072+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:42:20.235082+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235107+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235112+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235213+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235222+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.235225+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.235248+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235403+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235408+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235563+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235699+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235699+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235739+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235754+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.235809+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235826+00:00", "trade", 9.99, 37.0]
["2026-09-23T13:42:20.235830+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235832+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:42:20.235832+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235835+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235908+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:42:20.235913+00:00", "trade", 9.985, 400.0]
["2026-09-23T13:42:20.235920+00:00", "trade", 9.99, 33.0]
["2026-09-23T13:42:20.235925+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:42:20.235931+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235931+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235940+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235941+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235944+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.235949+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.235949+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235958+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:42:20.235958+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.235969+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235974+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.235974+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:42:20.236013+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:42:20.236014+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236035+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236043+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.236073+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.236075+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236080+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236085+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236094+00:00", "trade", 9.99, 41.0]
["2026-09-23T13:42:20.236110+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.236110+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.236112+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.236135+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236136+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:42:20.236170+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236200+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236210+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236285+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236295+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236365+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.236366+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236367+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:42:20.236431+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236431+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236496+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236503+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.236536+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.236536+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.236571+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236616+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236641+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236641+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236661+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.236761+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.236766+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.236796+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236797+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.236800+00:00", "trade", 9.99, 41.0]
["2026-09-23T13:42:20.236821+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.236821+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236927+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236927+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.236932+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236932+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236952+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.236977+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.236987+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237012+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237072+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237097+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237125+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.237127+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237137+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237147+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237153+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237177+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237177+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:42:20.237182+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:42:20.237298+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237303+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237303+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237448+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237528+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237528+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237528+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237528+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.237573+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237578+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237658+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237694+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.237698+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237779+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237784+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:42:20.237859+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237979+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.237979+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.238059+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.238450+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.238450+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.238896+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.238896+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.238901+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.238941+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:42:20.243419+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243423+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:42:20.243425+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:42:20.243452+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243457+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243492+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243512+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243518+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243518+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243519+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243522+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:42:20.243523+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243525+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:42:20.243525+00:00", "trade", 10.0, 74.0]
["2026-09-23T13:42:20.243527+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243531+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:42:20.243531+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243533+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243533+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243534+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243534+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243537+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243570+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:42:20.243579+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:42:20.243603+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243606+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243606+00:00", "trade", 10.0, 37.0]
["2026-09-23T13:42:20.243612+00:00", "trade", 10.0, 63.0]
["2026-09-23T13:42:20.243638+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243642+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:42:20.243669+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:42:20.243675+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:42:20.243675+00:00", "trade", 10.01, 198.0]
["2026-09-23T13:42:20.243678+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243681+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243683+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243683+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243684+00:00", "trade", 10.01, 193.0]
["2026-09-23T13:42:20.243713+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:42:20.243720+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243720+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.243726+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:42:20.243730+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243733+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:42:20.243733+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:42:20.243738+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243747+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243747+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243753+00:00", "trade", 10.01, 700.0]
["2026-09-23T13:42:20.243774+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:42:20.243793+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:42:20.243808+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.243863+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.243867+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243870+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243897+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243963+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.243991+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.243994+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244029+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244042+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244069+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244104+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244134+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244174+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244194+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244194+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244194+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244204+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244204+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244204+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244204+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244249+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244289+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244303+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:42:20.244309+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.244334+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.244339+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244369+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.244372+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:42:20.244372+00:00", "trade", 10.01, 22.0]
["2026-09-23T13:42:20.244375+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244387+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:42:20.244415+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244418+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244450+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.244454+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244455+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244465+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244500+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244538+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.244562+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:42:20.244562+00:00", "trade", 10.01, 63.0]
["2026-09-23T13:42:20.244565+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.244605+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244625+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.244630+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244680+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244690+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.244709+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:42:20.244710+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244757+00:00", "trade", 10.01, 144.0]
["2026-09-23T13:42:20.244757+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.244806+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.244866+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.245106+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.245262+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.245422+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.245522+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:42:20.245537+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245562+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245600+00:00", "trade", 10.01, 456.0]
["2026-09-23T13:42:20.245600+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:42:20.245602+00:00", "trade", 10.01, 97.0]
["2026-09-23T13:42:20.245602+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245602+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245642+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245657+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245657+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245738+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245758+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245765+00:00", "trade", 10.01, 144.0]
["2026-09-23T13:42:20.245768+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:42:20.245783+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:42:20.245793+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.245838+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:42:20.245863+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246144+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246231+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:42:20.246399+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246454+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246500+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246500+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246559+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:42:20.246580+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246685+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.246810+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.247702+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.248038+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.248128+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.249000+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.249003+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.249452+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.258563+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.260193+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:42:20.261787+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:42:20.296098+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.296099+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:42:20.296099+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296102+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:42:20.296102+00:00", "trade", 10.02, 700.0]
["2026-09-23T13:42:20.296105+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296108+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296144+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296162+00:00", "trade", 10.02, 88.0]
["2026-09-23T13:42:20.296484+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296499+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.296511+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296520+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296559+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296583+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:42:20.296584+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.296584+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.296634+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.296661+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.296673+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.296674+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:42:20.296724+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.296834+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.297015+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297037+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.297080+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297120+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.297155+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.297185+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.297315+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297356+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297361+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297441+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297441+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297516+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297586+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297676+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297756+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297787+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297787+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.297997+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.301345+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.301390+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.301901+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.306957+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.307971+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.307998+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.308402+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.308883+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.308963+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.312842+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.351638+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.364550+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.374462+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.380666+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.386467+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.392668+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.398547+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.404474+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.410753+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.416355+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.422159+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:42:20.428071+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.428071+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:42:20.431284+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:42:20.446691+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:42:20.446701+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.446706+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:42:20.446715+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:42:20.446716+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.446718+00:00", "trade", 10.03, 1519.0]
["2026-09-23T13:42:20.446736+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.446767+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.446791+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:42:20.446972+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.447232+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.447257+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.447418+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.447548+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.447563+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.447846+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:42:20.447849+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.447874+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.447874+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.448039+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:42:20.448155+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448160+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448183+00:00", "trade", 10.04, 530.0]
["2026-09-23T13:42:20.448185+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448201+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:20.448220+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448220+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448295+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448300+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448315+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448400+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.448402+00:00", "trade", 10.04, 493.0]
["2026-09-23T13:42:20.448420+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448425+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448432+00:00", "trade", 10.04, 407.0]
["2026-09-23T13:42:20.448435+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448435+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448435+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448440+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448440+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448445+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448455+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.448525+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448596+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448761+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448916+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448967+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448972+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.448982+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.449077+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.449127+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.452299+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.452304+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.452360+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.452375+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.452444+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:42:20.452455+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.452495+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.452540+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.452665+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.452680+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.453447+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.453567+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.453607+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.453854+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:42:20.454570+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.454663+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:42:20.454996+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.456101+00:00", "trade", 10.04, 600.0]
["2026-09-23T13:42:20.456982+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.456985+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:42:20.456988+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.457015+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:20.457061+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457236+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457261+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457276+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457281+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457296+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457532+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457823+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.457883+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.458048+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.458128+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.458249+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.463180+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.475368+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.475373+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:42:20.475373+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.475374+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.475376+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:42:20.475465+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:20.475858+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.475858+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.475861+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.475881+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.475926+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.476106+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.476367+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.476377+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.476417+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.476502+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.476813+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.477134+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.480822+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.480867+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.481815+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.483099+00:00", "trade", 10.04, 54.0]
["2026-09-23T13:42:20.483418+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:20.487979+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.488554+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:20.488587+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:20.492635+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:20.493653+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.500781+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:20.506468+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.518972+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:20.519509+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.549080+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.576290+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:20.577197+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.578026+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.600793+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.634708+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:20.719576+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:20.774974+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:42:21.126810+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:21.364533+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:21.577759+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:21.577843+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:22.010877+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:22.011166+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:22.011473+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:22.364324+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:23.385207+00:00", "trade", 10.04, 30.0]
["2026-09-23T13:42:24.022404+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:24.027050+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:24.525222+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:24.525729+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525780+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525798+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525814+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525819+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525867+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525867+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.525885+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.526168+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.526373+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.526433+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:24.526457+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:24.526550+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:42:24.526857+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:24.526860+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:24.526863+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:24.580709+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:24.619438+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:25.363764+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.364056+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.364375+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.364669+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.365704+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.365990+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.366284+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.366480+00:00", "trade", 10.045, 400.0]
["2026-09-23T13:42:25.366540+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.372299+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.372584+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.373414+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.380457+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.388306+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.399044+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:25.407876+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:25.545330+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:25.546373+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:25.546819+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:25.547219+00:00", "trade", 10.05, 532.0]
["2026-09-23T13:42:25.547228+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:42:25.547228+00:00", "trade", 10.05, 198.0]
["2026-09-23T13:42:25.547230+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:25.547246+00:00", "trade", 10.05, 502.0]
["2026-09-23T13:42:25.547250+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:25.547285+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:42:25.547300+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:25.547688+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:25.547746+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.547822+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.547826+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.547861+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.547912+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.547982+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548012+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548027+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548082+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548127+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:42:25.548182+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548187+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548202+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548222+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548253+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548273+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548277+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548303+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548348+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.548368+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548482+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:25.548518+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548564+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:25.548641+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:42:25.548688+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548703+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548719+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:25.548839+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548894+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.548934+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.549255+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.555792+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:25.555815+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.556387+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.556853+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.559715+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.559765+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.563824+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.563912+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:25.573036+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573051+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573062+00:00", "trade", 10.06, 70.0]
["2026-09-23T13:42:25.573069+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:25.573072+00:00", "trade", 10.06, 175.0]
["2026-09-23T13:42:25.573107+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573114+00:00", "trade", 10.06, 140.0]
["2026-09-23T13:42:25.573117+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573132+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573138+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:42:25.573147+00:00", "trade", 10.06, 104.0]
["2026-09-23T13:42:25.573292+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573321+00:00", "trade", 10.06, 35.0]
["2026-09-23T13:42:25.573367+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573447+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.573467+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.573498+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573713+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573758+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573793+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573859+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573859+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573873+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:42:25.573934+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:42:25.574016+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:25.574019+00:00", "trade", 10.06, 97.0]
["2026-09-23T13:42:25.574019+00:00", "trade", 10.06, 197.0]
["2026-09-23T13:42:25.574019+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574032+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574032+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:25.574049+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.574054+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.574055+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574059+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.574061+00:00", "trade", 10.06, 103.0]
["2026-09-23T13:42:25.574074+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.574082+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574084+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:25.574104+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574115+00:00", "trade", 10.06, 17.0]
["2026-09-23T13:42:25.574121+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:42:25.574124+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574135+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574135+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574142+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574142+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574148+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:25.574159+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574163+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:42:25.574169+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574172+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:42:25.574199+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574208+00:00", "trade", 10.06, 96.0]
["2026-09-23T13:42:25.574223+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574420+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574485+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574505+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574525+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574614+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:25.574632+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:42:25.574635+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:25.574641+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:42:25.574650+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574740+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574796+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574941+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574941+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574971+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.574991+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575166+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575192+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575217+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575312+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575382+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.575873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.578112+00:00", "trade", 10.06, 292.0]
["2026-09-23T13:42:25.578113+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.578115+00:00", "trade", 10.06, 8.0]
["2026-09-23T13:42:25.578394+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.578580+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.579261+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.579793+00:00", "trade", 9.9951, 100.0]
["2026-09-23T13:42:25.580286+00:00", "trade", 9.9951, 19.0]
["2026-09-23T13:42:25.580795+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.585476+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.585947+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.587873+00:00", "trade", 10.062, 1.0]
["2026-09-23T13:42:25.597455+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.602907+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.603394+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.603830+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.603830+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.603835+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.603835+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.603865+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.603915+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.603960+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.604045+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604221+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604221+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604361+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604441+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604521+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604521+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.604922+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.607002+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.607047+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.607644+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.607980+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:25.608069+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:25.608606+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.608802+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:25.678693+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:27.356573+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:27.357842+00:00", "trade", 10.05, 112.0]
["2026-09-23T13:42:27.466850+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:27.769987+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:27.770017+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:27.800480+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:27.872301+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:27.988648+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.502601+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:42:28.504042+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:42:28.504827+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.505173+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.506656+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.506937+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.507102+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.507132+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.507999+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.513663+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:28.552109+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047078+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047081+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:29.047088+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047135+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:29.047163+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047168+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047168+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047178+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047183+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:29.047303+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:42:29.047364+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:42:29.047394+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.047709+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.047719+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.048037+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:29.048195+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.048236+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.048602+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:42:29.048657+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:29.049234+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:29.049829+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:29.075816+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.076062+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.078307+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.088790+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:29.089365+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:29.089512+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:29.278739+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:29.817208+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:42:29.992033+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.330260+00:00", "trade", 10.0486, 9.0]
["2026-09-23T13:42:30.483730+00:00", "trade", 10.0486, 1.0]
["2026-09-23T13:42:30.679199+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.679439+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.680291+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.680562+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.684158+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:30.684606+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.685093+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.685534+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.690521+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.690541+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.690571+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.690572+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.690575+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.692190+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:30.692550+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.692560+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:30.696676+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.696680+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.696680+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.696745+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.696766+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.696801+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.697066+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.697116+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.697337+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.697658+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.697843+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.697843+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.697997+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:42:30.698168+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:42:30.698299+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.698324+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.698354+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.698765+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.699016+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.699723+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.702474+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.707782+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.708338+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.722662+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.723098+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.723143+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.723584+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.726005+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:42:30.726581+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:42:30.737422+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.737898+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.738059+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.738094+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:30.738535+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:31.257536+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:31.737228+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:32.584951+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:32.585182+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:42:32.585202+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:32.590234+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:42:32.593612+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.029802+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:42:33.508485+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.508961+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.516845+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.643401+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.654658+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.655084+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:33.655821+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.177032+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.220094+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.648003+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.648499+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.877660+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:34.929794+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012302+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:35.012302+00:00", "trade", 10.05, 28.0]
["2026-09-23T13:42:35.012305+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012381+00:00", "trade", 10.05, 272.0]
["2026-09-23T13:42:35.012384+00:00", "trade", 10.05, 26.0]
["2026-09-23T13:42:35.012387+00:00", "trade", 10.05, 99.0]
["2026-09-23T13:42:35.012391+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012441+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012451+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012657+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012661+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012676+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012676+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012696+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:42:35.012837+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.012852+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:42:35.012972+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:42:35.012982+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013263+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013368+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013423+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013498+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013764+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013779+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013804+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013874+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.013889+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.014015+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.014496+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.014977+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.015152+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.017002+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.017438+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.017488+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.017633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.017854+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.017934+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.017934+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.017959+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.018224+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:42:35.018385+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.018651+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.020024+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.020024+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.020410+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.020460+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.020500+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:42:35.021086+00:00", "trade", 10.05, 34.0]
["2026-09-23T13:42:35.021572+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.023407+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:35.025632+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.026203+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:35.056992+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:36.093850+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:36.094331+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:36.097619+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:36.098532+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:36.314225+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:42:36.810566+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:42:37.444556+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.449042+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.449087+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.449879+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.449954+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.450435+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.450450+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.452691+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:37.875908+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:39.158327+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:42:39.158487+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.158968+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.159169+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.159359+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.159404+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.173923+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:42:39.258179+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.258235+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.258746+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.259417+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.259788+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:39.726875+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:41.478962+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:42:41.480140+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:41.520315+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:41.894103+00:00", "trade", 10.069, 1.0]
["2026-09-23T13:42:43.097054+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:43.517861+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:47.204379+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:47.204965+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:47.416698+00:00", "trade", 10.0023, 5.0]
["2026-09-23T13:42:48.850659+00:00", "trade", 10.06, 13.0]
["2026-09-23T13:42:48.850949+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:48.851315+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:48.959633+00:00", "trade", 10.06, 50.0]
["2026-09-23T13:42:54.146733+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:54.146803+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:54.205342+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:56.571230+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:56.572143+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.572239+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.572612+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.572631+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:42:56.572681+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.572691+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.572691+00:00", "trade", 10.06, 70.0]
["2026-09-23T13:42:56.572703+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.572760+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.572778+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.572844+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.573674+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.575120+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:42:56.582900+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:56.590989+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:56.596333+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:57.365303+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:42:57.365967+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:57.366764+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:42:57.376546+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:42:57.948577+00:00", "trade", 10.0097, 3.0]
["2026-09-23T13:42:59.992045+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:00.375767+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:43:00.376816+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.629791+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.629846+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.629869+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:03.629917+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:03.629936+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.630170+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:03.630230+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:03.630687+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:03.630938+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.636070+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:03.733317+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:03.741432+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:04.978833+00:00", "trade", 10.0685, 100.0]
["2026-09-23T13:43:05.851405+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:05.851831+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:05.865280+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:05.888168+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:06.729170+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:06.729205+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:06.729646+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:06.930294+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:07.044866+00:00", "trade", 10.0608, 20.0]
["2026-09-23T13:43:07.531701+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:08.050386+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:08.050431+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:08.051473+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:10.914040+00:00", "trade", 10.0107, 3.0]
["2026-09-23T13:43:10.953162+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:10.953453+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:10.992481+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.551642+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.551692+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.595672+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.595732+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.749693+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:43:11.750950+00:00", "trade", 10.07, 580.0]
["2026-09-23T13:43:11.750951+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.750978+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:43:11.750981+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751037+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751041+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:11.751042+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751044+00:00", "trade", 10.07, 24.0]
["2026-09-23T13:43:11.751071+00:00", "trade", 10.07, 76.0]
["2026-09-23T13:43:11.751074+00:00", "trade", 10.07, 6.0]
["2026-09-23T13:43:11.751074+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:43:11.751102+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751137+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751187+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751237+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751292+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751296+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:11.751299+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:43:11.751305+00:00", "trade", 10.07, 108.0]
["2026-09-23T13:43:11.751318+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751319+00:00", "trade", 10.07, 80.0]
["2026-09-23T13:43:11.751320+00:00", "trade", 10.07, 76.0]
["2026-09-23T13:43:11.751323+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:43:11.751341+00:00", "trade", 10.07, 72.0]
["2026-09-23T13:43:11.751342+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751367+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751398+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:43:11.751435+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:11.751483+00:00", "trade", 10.07, 36.0]
["2026-09-23T13:43:11.751483+00:00", "trade", 10.07, 64.0]
["2026-09-23T13:43:11.751483+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751483+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:11.751486+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:43:11.751488+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751518+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751528+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751533+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751703+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751733+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751748+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751778+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751778+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751783+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751788+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751874+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751916+00:00", "trade", 10.07, 72.0]
["2026-09-23T13:43:11.751916+00:00", "trade", 10.07, 28.0]
["2026-09-23T13:43:11.751919+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751929+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751934+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.751944+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751954+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751954+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.751954+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752034+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.752169+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.752240+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752305+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.752470+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752470+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752505+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752600+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.752674+00:00", "trade", 10.075, 52.0]
["2026-09-23T13:43:11.756635+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.756685+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:11.763020+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.763922+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.768022+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:11.797287+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:13.524778+00:00", "trade", 9.9685, 100.0]
["2026-09-23T13:43:15.070560+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:15.116413+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:18.127503+00:00", "trade", 10.0785, 5.0]
["2026-09-23T13:43:18.525230+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.525762+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.539685+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.540482+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.540687+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.540757+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.547037+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:18.829925+00:00", "trade", 10.075, 5.0]
["2026-09-23T13:43:19.073937+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.215689+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.215739+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.216576+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.216661+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.217494+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:19.361431+00:00", "trade", 10.0785, 5.0]
["2026-09-23T13:43:19.366634+00:00", "trade", 10.075, 50.0]
["2026-09-23T13:43:19.367397+00:00", "trade", 10.08, 50.0]
["2026-09-23T13:43:20.061688+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.063042+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.064179+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.064179+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.064781+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.064796+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.521648+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.521663+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.521666+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.521666+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:43:20.522135+00:00", "trade", 10.07, 174.0]
["2026-09-23T13:43:20.522175+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522180+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522190+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522195+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522200+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522220+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522245+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522410+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522410+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:20.522425+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:43:20.522430+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:43:20.522486+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:43:20.522493+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:43:20.522531+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522532+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.522571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522586+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522631+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522641+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522831+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522841+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522847+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.522884+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:20.522987+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.523052+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.523422+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:43:20.523518+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.523581+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:20.523608+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.523859+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.523944+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.524215+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.525628+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.525628+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.525864+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.525884+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.525999+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.526024+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.526235+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.526545+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.527157+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.527437+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.527893+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.553063+00:00", "trade", 10.065, 36.0]
["2026-09-23T13:43:20.554607+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.555083+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.555083+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.555098+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.558501+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.570705+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.605338+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.605388+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.605799+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.605803+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:20.605809+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:20.605819+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.605834+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.605944+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.606621+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.609398+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:20.672839+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.781953+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.808958+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.912274+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:20.912820+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.096394+00:00", "trade", 10.06, 82.0]
["2026-09-23T13:43:21.096454+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:21.097059+00:00", "trade", 10.06, 135.0]
["2026-09-23T13:43:21.097134+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097173+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:21.097605+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097610+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097615+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097620+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097625+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:43:21.097625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:21.097675+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:43:21.097711+00:00", "trade", 10.06, 209.0]
["2026-09-23T13:43:21.097720+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.097765+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.097956+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.097976+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.097976+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098011+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098031+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098251+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098352+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098462+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098492+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098507+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098547+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098627+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.098983+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.099109+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:43:21.110420+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.110531+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:43:21.110531+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.110741+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.110756+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:43:21.110756+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.110766+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.110892+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.111002+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.111819+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.123185+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.123206+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:43:21.123206+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.123983+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.124098+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.124474+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.130447+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.130970+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.137231+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.137631+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:21.141414+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.231554+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:21.520291+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:28.859058+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:43:28.864161+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:28.864602+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:29.188188+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:29.766679+00:00", "trade", 10.0599, 37.0]
["2026-09-23T13:43:29.992052+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:30.056257+00:00", "trade", 10.055, 73.0]
["2026-09-23T13:43:30.056617+00:00", "trade", 10.055, 627.0]
["2026-09-23T13:43:30.368406+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:43:30.390165+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:30.390220+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:30.557388+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:31.344908+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:31.345364+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012510+00:00", "trade", 10.06, 71.0]
["2026-09-23T13:43:32.012513+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:32.012538+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:43:32.012538+00:00", "trade", 10.06, 29.0]
["2026-09-23T13:43:32.012540+00:00", "trade", 10.06, 40.0]
["2026-09-23T13:43:32.012567+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012577+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012582+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012598+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:43:32.012598+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:32.012604+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:43:32.012604+00:00", "trade", 10.06, 92.0]
["2026-09-23T13:43:32.012607+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:32.012607+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:32.012613+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:32.012613+00:00", "trade", 10.06, 8.0]
["2026-09-23T13:43:32.012613+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012615+00:00", "trade", 10.06, 30.0]
["2026-09-23T13:43:32.012619+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:32.012619+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012619+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012624+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012624+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012624+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012629+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:43:32.012629+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:43:32.012633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012638+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012643+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012643+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:43:32.012739+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:43:32.012783+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:43:32.012853+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:43:32.012903+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013164+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013224+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013289+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013329+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013384+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013399+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013440+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013465+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013487+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:43:32.013505+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013545+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013705+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013745+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013780+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.013941+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.014639+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:43:32.017264+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.021721+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:43:32.022160+00:00", "trade", 10.07, 116.0]
["2026-09-23T13:43:32.022164+00:00", "trade", 10.07, 46.0]
["2026-09-23T13:43:32.022175+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:32.022217+00:00", "trade", 10.07, 384.0]
["2026-09-23T13:43:32.022236+00:00", "trade", 10.07, 54.0]
["2026-09-23T13:43:32.022236+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:32.022251+00:00", "trade", 10.07, 88.0]
["2026-09-23T13:43:32.022255+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.022431+00:00", "trade", 10.07, 93.0]
["2026-09-23T13:43:32.022452+00:00", "trade", 10.07, 112.0]
["2026-09-23T13:43:32.022458+00:00", "trade", 10.07, 23.0]
["2026-09-23T13:43:32.022461+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:43:32.022465+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:32.022465+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:32.022467+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:43:32.022467+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:32.022470+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:32.022471+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.022494+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:32.022500+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:43:32.022531+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.022551+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:32.022636+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:43:32.022727+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.022787+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.022787+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.022882+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023012+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023017+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023067+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023087+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023283+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023518+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023589+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023694+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023714+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023894+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.023939+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.024421+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.030721+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031392+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031653+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031863+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031863+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031913+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.031989+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.032039+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.032049+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.032575+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.032605+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.056307+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.056477+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.063082+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:32.063121+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:32.073261+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:43:32.073272+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.073277+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.073818+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.085301+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:43:32.368062+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:32.380217+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:32.454895+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:32.455527+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.024627+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.025394+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.056869+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.328626+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.330014+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.351846+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:33.825283+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:34.037052+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:34.037955+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:34.247814+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:34.248126+00:00", "trade", 10.08, 52.0]
["2026-09-23T13:43:34.248126+00:00", "trade", 10.08, 48.0]
["2026-09-23T13:43:34.248130+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.248616+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.248676+00:00", "trade", 10.08, 31.0]
["2026-09-23T13:43:34.248867+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.248867+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.249107+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.249258+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.249313+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.249463+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.249744+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.280988+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:43:34.281018+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.281585+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.281595+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.294084+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.344409+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.344900+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.706621+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:34.707103+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:35.009402+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:35.023561+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.024183+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:35.024274+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:43:35.045162+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.045216+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.045447+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.045553+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:43:35.047194+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.048957+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.049375+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:35.050081+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:36.010285+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.429208+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.430541+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.430666+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.430726+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.431368+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.573416+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:36.701992+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:40.340420+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:40.340470+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:40.341312+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:40.943023+00:00", "trade", 10.0702, 1000.0]
["2026-09-23T13:43:41.367977+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:41.371440+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.400801+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.400906+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.400946+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.401036+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.401111+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.401162+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.401703+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:42.402134+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:43.808780+00:00", "trade", 10.08, 30.0]
["2026-09-23T13:43:43.991510+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:43:47.533712+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:47.534168+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:47.534188+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:43:47.534344+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:43:47.534344+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:43:47.534356+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:43:47.534359+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.534453+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.534471+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.534478+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.534483+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.534483+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.534488+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.534493+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.534494+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:43:47.534559+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.534561+00:00", "trade", 10.07, 70.0]
["2026-09-23T13:43:47.534615+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.534904+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.534914+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.534919+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.535025+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535125+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535130+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535140+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535140+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535195+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535310+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535391+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.535761+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.535867+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.535877+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536147+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536157+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536172+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536223+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536759+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.536789+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.537711+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.542528+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.544274+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:43:47.544337+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:43:47.544965+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:43:47.545059+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.550617+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.551539+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:43:47.554666+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579501+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579516+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579526+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579541+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579551+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579560+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:43:47.579571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579571+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579578+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:47.579584+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.579587+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.579590+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.579590+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:47.579593+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:47.579629+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:43:47.579636+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579822+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579832+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579832+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579856+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:43:47.579871+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580097+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.580122+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.580157+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.580162+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580162+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580182+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580197+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580202+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580207+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580272+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.580443+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580453+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580468+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580468+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580488+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580498+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.580964+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.581265+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.583310+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.583721+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.583866+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.583941+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584287+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584312+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584327+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.584327+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.584763+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584833+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584838+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.584848+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.585194+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.585234+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.586748+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.587204+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.590246+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.590266+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.590271+00:00", "trade", 10.07, 38.0]
["2026-09-23T13:43:47.590274+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.590276+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.590413+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.590417+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.590472+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.590485+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:43:47.590502+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.590582+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.591660+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:47.591685+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.592246+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.600935+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:47.601799+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:47.608898+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:43:48.276375+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:48.276911+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:48.469174+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:48.469555+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:48.469765+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:43:48.512106+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:52.561187+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:52.787293+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:43:53.156178+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:53.156654+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:54.050929+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:54.050954+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:56.547755+00:00", "trade", 10.0785, 5.0]
["2026-09-23T13:43:56.777054+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:56.885121+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:43:57.294024+00:00", "trade", 10.075, 5.0]
["2026-09-23T13:43:59.992059+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:00.826776+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:04.022778+00:00", "trade", 10.07, 56.0]
["2026-09-23T13:44:04.022845+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.023816+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.023818+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.023943+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.024339+00:00", "trade", 10.075, 24.0]
["2026-09-23T13:44:04.024364+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.024379+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.024384+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.024384+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.024550+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024550+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024580+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024680+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024690+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024690+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024750+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.024775+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025026+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025064+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.025071+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025071+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025127+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.025312+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025312+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025417+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025472+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.025497+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.061287+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.061302+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.061553+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.061578+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.061989+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.061989+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.061994+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.062064+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062079+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062149+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062320+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.062625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062671+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062716+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.062819+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.063041+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.063242+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.063242+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.063683+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.063718+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.063739+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.064164+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.064485+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.064680+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:04.064720+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.139864+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.140782+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:44:04.163676+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.180326+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.369155+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.369732+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:04.385048+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:04.732801+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:08.666113+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:44:09.027847+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.028669+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.028764+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.028769+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.029340+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.029396+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.030062+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.030132+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.030288+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.031696+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.270229+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.270229+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:09.405170+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:11.717822+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:11.718348+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:11.718794+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:14.600550+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:14.602956+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:14.603106+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:14.603562+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:15.619409+00:00", "trade", 10.08, 14.0]
["2026-09-23T13:44:16.558878+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:16.558928+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:16.559454+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:16.559459+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:16.559504+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:16.559945+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:17.343886+00:00", "trade", 10.0669, 11.0]
["2026-09-23T13:44:18.274409+00:00", "trade", 10.075, 200.0]
["2026-09-23T13:44:18.274983+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:18.275139+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:18.275379+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:18.275580+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:18.275620+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:18.276061+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:18.281424+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:19.546436+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:19.546997+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:19.547433+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:19.547473+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:19.549513+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:19.549944+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:20.399307+00:00", "trade", 10.0701, 15.0]
["2026-09-23T13:44:22.017529+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:22.017584+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:22.017755+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:22.017795+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.018120+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.018196+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.018236+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.018266+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.018301+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:22.018301+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:44:22.018477+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:22.018594+00:00", "trade", 10.07, 49.0]
["2026-09-23T13:44:22.018652+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:44:22.018726+00:00", "trade", 10.075, 24.0]
["2026-09-23T13:44:22.018757+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.018759+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:22.018782+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.018887+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.019043+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.019053+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.019549+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.019643+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:22.022967+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.023213+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.023799+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.024160+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.050352+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.050803+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.050848+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.050848+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.050874+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.050959+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.050989+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051002+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:22.051009+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051350+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.051731+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051851+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051851+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:22.051886+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051891+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.051891+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.052327+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.052327+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.054287+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.080178+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.081135+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:22.744471+00:00", "trade", 10.0791, 1.0]
["2026-09-23T13:44:22.989052+00:00", "trade", 10.0772, 29.0]
["2026-09-23T13:44:23.507959+00:00", "trade", 10.0772, 1.0]
["2026-09-23T13:44:24.635928+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:27.859845+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:44:27.860356+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:44:28.526677+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:29.615830+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.616291+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.616291+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.616346+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.616446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.616827+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:29.992071+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:30.616953+00:00", "trade", 10.07, 38.0]
["2026-09-23T13:44:30.616964+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:30.616993+00:00", "trade", 10.07, 56.0]
["2026-09-23T13:44:30.616994+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:30.617229+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617460+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617470+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617475+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617545+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617670+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617715+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617715+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617750+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.617904+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:30.618151+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.619114+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.619350+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.620712+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:30.632170+00:00", "trade", 10.07, 106.0]
["2026-09-23T13:44:30.993154+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:31.370334+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:35.711729+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:40.008217+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:40.805406+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:40.805617+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:40.805617+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:44.036900+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.045114+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045117+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:44:46.045120+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045166+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.045187+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.045187+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045208+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045211+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045217+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045217+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045220+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045274+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.045283+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045304+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045307+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045310+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045313+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045319+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045325+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045331+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045502+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045532+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:44:46.045541+00:00", "trade", 10.06, 1064.0]
["2026-09-23T13:44:46.045578+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045581+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045586+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045593+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.045593+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045599+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045626+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045752+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.045767+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045770+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.045848+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:44:46.045890+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.045932+00:00", "trade", 10.07, 119.0]
["2026-09-23T13:44:46.046320+00:00", "trade", 10.07, 172.0]
["2026-09-23T13:44:46.046420+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.046570+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:44:46.051454+00:00", "trade", 10.07, 17.0]
["2026-09-23T13:44:46.052250+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.109281+00:00", "trade", 10.06, 1000.0]
["2026-09-23T13:44:46.114823+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.114830+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.114843+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.114903+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.115073+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.115108+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:44:46.115349+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115780+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115780+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115830+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115830+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115865+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.115910+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.116286+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.116306+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.118715+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:44:46.118762+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:44:46.119969+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:44:46.119969+00:00", "trade", 10.06, 23.0]
["2026-09-23T13:44:46.120010+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120011+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.120227+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.120516+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120521+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120521+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120521+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120526+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120531+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120556+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120556+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120576+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:44:46.120742+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.120747+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.120777+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.120782+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.121069+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.121072+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.121253+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.121388+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:44:46.124511+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.124952+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.128580+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.164691+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.164721+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.210766+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:46.820315+00:00", "trade", 10.055, 12.0]
["2026-09-23T13:44:46.824522+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.075064+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.723353+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.723353+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.723382+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.723558+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.723588+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.723833+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.724309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.724430+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:44:47.729427+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:47.729428+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.729510+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:44:47.729515+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:44:47.729515+00:00", "trade", 10.05, 45.0]
["2026-09-23T13:44:47.729533+00:00", "trade", 10.05, 25.0]
["2026-09-23T13:44:47.729822+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:44:47.729973+00:00", "trade", 10.05, 22.0]
["2026-09-23T13:44:47.729973+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:47.729978+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730073+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730163+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730214+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730223+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730474+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730554+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730594+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730594+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730654+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730766+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.730815+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.730823+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.730886+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.731201+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.731349+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.731403+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:44:47.731812+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.734433+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:47.736185+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:47.736188+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:47.736188+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.736368+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.736423+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.736714+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.739596+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.739616+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.739661+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:47.740132+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.740438+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.743438+00:00", "trade", 10.04, 600.0]
["2026-09-23T13:44:47.743756+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.743757+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.743760+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.743922+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:44:47.744106+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.744623+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.744903+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:47.744903+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.745784+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:44:47.750462+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.750463+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.750463+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.750943+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.750983+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751439+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751479+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751695+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751875+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751920+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.751935+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.752441+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.752441+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.752912+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.752912+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.753444+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.753559+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.753910+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.754000+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.754206+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.756872+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.756874+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.756887+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.756902+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.756902+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.757112+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.762308+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:44:47.762310+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.762311+00:00", "trade", 10.03, 95.0]
["2026-09-23T13:44:47.762335+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.762921+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.763027+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763054+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:44:47.763072+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:47.763072+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:47.763075+00:00", "trade", 10.03, 258.0]
["2026-09-23T13:44:47.763077+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:44:47.763077+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763078+00:00", "trade", 10.03, 82.0]
["2026-09-23T13:44:47.763082+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763082+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763094+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:44:47.763102+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763102+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763112+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763112+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763117+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763117+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763122+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763127+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763137+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763162+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763297+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763322+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763603+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.763693+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.764164+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.768948+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:44:47.796075+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.864583+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.864613+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877278+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877359+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877479+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877765+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877765+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877915+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877915+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.877945+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.882474+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:44:47.882501+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.883478+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.887483+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.887487+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:44:47.887487+00:00", "trade", 10.03, 82.0]
["2026-09-23T13:44:47.887490+00:00", "trade", 10.03, 85.0]
["2026-09-23T13:44:47.887518+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.887523+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.887543+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:47.887763+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.888044+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.888205+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.888205+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.888205+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.895594+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:47.908834+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:47.921218+00:00", "trade", 10.0346, 500.0]
["2026-09-23T13:44:48.127163+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:48.130201+00:00", "trade", 10.03, 30.0]
["2026-09-23T13:44:48.371772+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:48.398587+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:44:50.762313+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:52.963043+00:00", "trade", 10.063, 3.0]
["2026-09-23T13:44:53.813978+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:53.813978+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:53.814690+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:44:53.814890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.815331+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.815692+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.815812+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.816173+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.816249+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.816594+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.816690+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.817080+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.817171+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.817572+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.817652+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:53.867922+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.123596+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:44:54.124066+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124071+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124147+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:54.124150+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:54.124172+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124177+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124177+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124182+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124222+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:44:54.124267+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.124513+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.124593+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.124633+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.124768+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.124868+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.125064+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.125124+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:44:54.125344+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.125344+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.125500+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.125525+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.184676+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.187167+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.187452+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.188811+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.224671+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:54.690747+00:00", "trade", 10.04, 4.0]
["2026-09-23T13:44:55.007064+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.007359+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.007370+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.007916+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.007956+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.008270+00:00", "trade", 10.04, 4.0]
["2026-09-23T13:44:55.008482+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.012320+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:44:55.016248+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:44:55.016251+00:00", "trade", 10.05, 48.0]
["2026-09-23T13:44:55.016296+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.016305+00:00", "trade", 10.05, 243.0]
["2026-09-23T13:44:55.016308+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:44:55.016330+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:44:55.016356+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.016376+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.016381+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:44:55.016602+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:44:55.016797+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:44:55.016797+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.016832+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.016847+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.016962+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.017484+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.018661+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.021839+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.049856+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.050788+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.050973+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.051094+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.051690+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.051931+00:00", "quote", 10.04, 10.08]
["2026-09-23T13:44:55.052051+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.052242+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.052287+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.052893+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.053334+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:55.157527+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:55.157968+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.003447+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.003928+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.003928+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.003963+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.032772+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.033218+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.963523+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.965317+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.965362+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.965793+00:00", "quote", 10.03, 10.07]
["2026-09-23T13:44:57.966279+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:57.966320+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967001+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967001+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967001+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967036+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967477+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967522+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967959+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.967963+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.968440+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.968440+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.968961+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.968961+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.969437+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.969437+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.969898+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.969923+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.970404+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.970404+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.970875+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.970905+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.971362+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.971362+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.971838+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.971873+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.972324+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.972354+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.972800+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.972840+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.973311+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.973321+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.973782+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.973782+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.974238+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.974278+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.974765+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.974765+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.975241+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.975246+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.975702+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.975722+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.976183+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.976238+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.976684+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.976714+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.977160+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.977201+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.977641+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.977682+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.978123+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.978163+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.978629+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.978644+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.979120+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.979120+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.979631+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.979646+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.980082+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.980122+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.980603+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.980609+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.981085+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.981085+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.981566+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.981606+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.982087+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.982087+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.982523+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.982523+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983049+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983049+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983525+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983525+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983997+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.983997+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.984488+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.984488+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.984964+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.984969+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.985445+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.985445+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.985966+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.985966+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:57.994683+00:00", "trade", 10.0627, 3.0]
["2026-09-23T13:44:58.001533+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:58.043263+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:58.043729+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:58.043784+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:44:58.046265+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:58.046751+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:44:59.295445+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:44:59.992078+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.003039+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.029150+00:00", "trade", 10.05, 34.0]
["2026-09-23T13:45:00.061743+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.062340+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.063272+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.064224+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.065302+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.066269+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.067342+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.068254+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.069306+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.070324+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.071447+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.072384+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.073436+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.074429+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.075366+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.076403+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.077456+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.078248+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.079255+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.080388+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.081235+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.082202+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.101242+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.101734+00:00", "trade", 10.05, 34.0]
["2026-09-23T13:45:00.113204+00:00", "trade", 10.05, 34.0]
["2026-09-23T13:45:00.133128+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.133449+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.133580+00:00", "trade", 10.05, 34.0]
["2026-09-23T13:45:00.141478+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:45:00.141684+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.141734+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:45:00.141754+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:45:00.141944+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:45:00.141959+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:45:00.142020+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.158754+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.158935+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.162037+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.162087+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.162092+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.162132+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.164528+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.164563+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.165510+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.166167+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.189593+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:00.201346+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:01.098382+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:01.098400+00:00", "trade", 10.05, 38.0]
["2026-09-23T13:45:02.028521+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:02.029002+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:02.178018+00:00", "trade", 10.055, 9.0]
["2026-09-23T13:45:02.214399+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:03.520775+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:04.061076+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:04.061542+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:04.061542+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:04.062278+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:04.062734+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:04.305912+00:00", "trade", 10.0581, 200.0]
["2026-09-23T13:45:05.368183+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:05.368644+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:05.479839+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:05.499535+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:07.747224+00:00", "trade", 10.055, 30.0]
["2026-09-23T13:45:07.750908+00:00", "trade", 10.055, 127.0]
["2026-09-23T13:45:07.754673+00:00", "trade", 10.055, 1.0]
["2026-09-23T13:45:07.990942+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:08.000322+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:08.000944+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:08.000971+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:08.000971+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.001001+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.001202+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.001207+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001247+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001322+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001425+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:08.001527+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001532+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001688+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.001733+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001743+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.001773+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.001818+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.002089+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.002219+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.002244+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.002274+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.002299+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.002418+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:08.002420+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.002620+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.002685+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.002700+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.003061+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:45:08.003101+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.003422+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.003552+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.003903+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.004144+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.004625+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.005472+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.005933+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:45:08.008729+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.008760+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.009291+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.009702+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.009807+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.010153+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.010163+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.010479+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.010824+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.010995+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.011266+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.011621+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.011892+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.016137+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.017651+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:45:08.018267+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.021224+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.027275+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:08.042957+00:00", "trade", 10.07, 35.0]
["2026-09-23T13:45:08.043016+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043066+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043142+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043156+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043162+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043234+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:45:08.043234+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:08.043262+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043262+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043267+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043277+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043277+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043502+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:08.043507+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043733+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:08.043838+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043848+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043853+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043883+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043893+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.043993+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.044089+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.044650+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:45:08.045056+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.045086+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.045302+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.046209+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.046209+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.048920+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.048965+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.058899+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.060137+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.062367+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.063530+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.065384+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.084645+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.092268+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:08.299512+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.519030+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:08.519168+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:08.519290+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.519315+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.520027+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.520072+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.520107+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.525695+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.528953+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.901270+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:08.901480+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.901505+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.902071+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.902222+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.911173+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.945184+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:08.945440+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.945460+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.946006+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.946407+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:08.955173+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.048781+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.049021+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.049051+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.049588+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.050014+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.053176+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.091563+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.091798+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.091823+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.092375+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.092776+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.094530+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.206331+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.206566+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.206592+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.207133+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.207554+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.212290+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.243665+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.243925+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.243951+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.244507+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.244667+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.253669+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.278839+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.279064+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.279089+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.279635+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.280036+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.281560+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.329399+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.329650+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.329675+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.330211+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.330652+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.333363+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.378506+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.378721+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.378746+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.379308+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.388430+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.412201+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.412417+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.412442+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.413038+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.449330+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.449570+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.450131+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.589819+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.590060+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.590656+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.590851+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.639753+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.639968+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.640555+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.679112+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.679347+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.679919+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.721939+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.722184+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.723202+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.723207+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.723663+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.723668+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.724144+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.724144+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.759393+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.759668+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.759889+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.760455+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.767509+00:00", "trade", 10.0799, 5.0]
["2026-09-23T13:45:09.795023+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.795263+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.795845+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.834877+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.835118+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.835719+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.925393+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.925568+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:09.925839+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:09.926075+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.000657+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.000928+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.001249+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.002888+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.004050+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.051809+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.052044+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.053042+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.053082+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.053528+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.053558+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.056610+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.085800+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.086025+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.160688+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.160959+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.161189+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.165159+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.166126+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.257674+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.257915+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.258506+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.258707+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.259067+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.427769+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.428205+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.428451+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.432375+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.528003+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.528268+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.531922+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.585770+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.586001+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.589183+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.643758+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.644004+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.683292+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.683533+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.683789+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.724671+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.724942+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.725167+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.794277+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.794517+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.794768+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.970321+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.970576+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:10.970827+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:10.971388+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.031687+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.031928+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.032504+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.071136+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.071392+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.072003+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.073562+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.125676+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.125931+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.126498+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.128793+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.206383+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.206638+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.207195+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.238710+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.238955+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.239512+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.282644+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.282895+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.283446+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.563844+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.564095+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.564681+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.564861+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.567001+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.876263+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.876523+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.877115+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.877355+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.879641+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.917556+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.917817+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.918373+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.921320+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.977384+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:11.977619+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.978226+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:11.980897+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.092327+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.092588+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.093189+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.093335+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.135124+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.135385+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.135961+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.136166+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.138056+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.141389+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.151358+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.310356+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.310602+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.315418+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.348006+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.348267+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.466348+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.466593+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.466849+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.565789+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.566025+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.566286+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.600693+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.600943+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.601184+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.635089+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.635325+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.635581+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.669281+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.669521+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.669772+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.732607+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.732862+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.733103+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.771073+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.771314+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.771564+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.830059+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.830294+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.830550+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.886307+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.886548+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.886794+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.888808+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.925862+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.926127+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.929094+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.977800+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:12.978046+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:12.982642+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.018452+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:13.018718+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.028431+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.050734+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:13.050980+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.060663+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.098558+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:13.098808+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.101620+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.180944+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:13.181165+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.230768+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.231043+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:45:13.231264+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:13.258860+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.259581+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.262132+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.266327+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.267851+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.271204+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.305646+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.305696+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.306032+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.306398+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.307295+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.307776+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.308067+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.308508+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.308638+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.308834+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.342238+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:13.342434+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:14.586167+00:00", "trade", 10.08, 115.0]
["2026-09-23T13:45:14.586435+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:14.586786+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:45:16.340732+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:16.341228+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:16.342757+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:17.086352+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:17.630363+00:00", "trade", 10.0248, 202.0]
["2026-09-23T13:45:19.115569+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:20.795278+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:20.795724+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:21.148048+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:22.300642+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:22.371733+00:00", "trade", 10.0701, 185.0]
["2026-09-23T13:45:22.372723+00:00", "trade", 10.075, 24.0]
["2026-09-23T13:45:22.373378+00:00", "trade", 10.075, 30.0]
["2026-09-23T13:45:22.382114+00:00", "trade", 10.075, 1.0]
["2026-09-23T13:45:22.844793+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.189603+00:00", "trade", 10.0714, 100.0]
["2026-09-23T13:45:23.190003+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.190150+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.190250+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.190270+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.190290+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.190290+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.190636+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.192105+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.625421+00:00", "trade", 10.075, 420.0]
["2026-09-23T13:45:23.626765+00:00", "trade", 10.07, 18.0]
["2026-09-23T13:45:23.635890+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.635890+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:23.635895+00:00", "trade", 10.07, 25.0]
["2026-09-23T13:45:23.635895+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:23.635896+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.635898+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.635901+00:00", "trade", 10.07, 29.0]
["2026-09-23T13:45:23.635967+00:00", "trade", 10.07, 71.0]
["2026-09-23T13:45:23.636046+00:00", "trade", 10.07, 46.0]
["2026-09-23T13:45:23.636100+00:00", "trade", 10.07, 65.0]
["2026-09-23T13:45:23.636292+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.636388+00:00", "trade", 10.07, 35.0]
["2026-09-23T13:45:23.636392+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.636427+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.636455+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.636478+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.636483+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.636508+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:23.636515+00:00", "trade", 10.07, 65.0]
["2026-09-23T13:45:23.636518+00:00", "trade", 10.07, 28.0]
["2026-09-23T13:45:23.636528+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:23.636578+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:23.636583+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636673+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636738+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636813+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636813+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636823+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636823+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.636848+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637084+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637174+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637221+00:00", "trade", 10.065, 7.0]
["2026-09-23T13:45:23.637224+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637245+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.637248+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:23.637340+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637340+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637385+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637445+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637447+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:23.637447+00:00", "trade", 10.07, 107.0]
["2026-09-23T13:45:23.637465+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637468+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.637472+00:00", "trade", 10.07, 71.0]
["2026-09-23T13:45:23.637472+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:23.637495+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637500+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.637500+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:23.637505+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:45:23.637590+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.637649+00:00", "trade", 10.07, 74.0]
["2026-09-23T13:45:23.637652+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:23.637654+00:00", "trade", 10.07, 84.0]
["2026-09-23T13:45:23.637736+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.637751+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.637856+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.637868+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:23.637886+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.637901+00:00", "trade", 10.07, 21.0]
["2026-09-23T13:45:23.637907+00:00", "trade", 10.07, 86.0]
["2026-09-23T13:45:23.638007+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638011+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638061+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638071+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638077+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638147+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638162+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638163+00:00", "trade", 10.07, 70.0]
["2026-09-23T13:45:23.638163+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.638166+00:00", "trade", 10.07, 71.0]
["2026-09-23T13:45:23.638166+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:23.638167+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638182+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638182+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638182+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638187+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638192+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638197+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638197+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638222+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:23.638272+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:23.638423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638427+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638447+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638502+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638507+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638507+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638613+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638633+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638748+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638773+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.638823+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.639116+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.639176+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.639711+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:23.640051+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.643214+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.665191+00:00", "trade", 10.065, 200.0]
["2026-09-23T13:45:23.665732+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.666133+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.704010+00:00", "trade", 10.071, 50.0]
["2026-09-23T13:45:23.704035+00:00", "trade", 10.07, 150.0]
["2026-09-23T13:45:23.711682+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:23.712055+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:23.738526+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.746079+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.746550+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:23.793858+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:24.373257+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:45:24.777249+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:24.777279+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:25.141971+00:00", "trade", 10.062, 100.0]
["2026-09-23T13:45:25.143105+00:00", "trade", 10.065, 12.0]
["2026-09-23T13:45:25.149880+00:00", "trade", 10.065, 12.0]
["2026-09-23T13:45:25.311696+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:25.311711+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:25.312383+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:27.239240+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:27.240443+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:28.316375+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:28.616585+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:28.616926+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.431711+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.431891+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.431946+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.551025+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.551200+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.992090+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:29.992516+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:30.103605+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:30.671733+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:30.672179+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:30.672179+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:39.225308+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:39.226070+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:39.226326+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:39.449602+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:41.373287+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:41.373909+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:41.374345+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:41.671763+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.038446+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:45:44.038738+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.041279+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.396202+00:00", "trade", 10.0605, 6.0]
["2026-09-23T13:45:44.674352+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:45:44.674362+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674374+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:45:44.674374+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:45:44.674379+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:45:44.674379+00:00", "trade", 10.07, 120.0]
["2026-09-23T13:45:44.674412+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674412+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674415+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674418+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:45:44.674418+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:44.674421+00:00", "trade", 10.07, 225.0]
["2026-09-23T13:45:44.674424+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674430+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674430+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674433+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:45:44.674433+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674452+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674457+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674477+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674477+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674478+00:00", "trade", 10.07, 150.0]
["2026-09-23T13:45:44.674481+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:45:44.674482+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674485+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:44.674485+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:45:44.674491+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:44.674491+00:00", "trade", 10.07, 11.0]
["2026-09-23T13:45:44.674491+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:45:44.674493+00:00", "trade", 10.07, 2.0]
["2026-09-23T13:45:44.674496+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:45:44.674496+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.674497+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674502+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674507+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674583+00:00", "trade", 10.07, 66.0]
["2026-09-23T13:45:44.674602+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674618+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.674641+00:00", "trade", 10.07, 34.0]
["2026-09-23T13:45:44.674673+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:44.674728+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:44.674773+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.674869+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:45:44.674980+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:45:44.675001+00:00", "trade", 10.065, 5.0]
["2026-09-23T13:45:44.675013+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675013+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675013+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675139+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675239+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675259+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675299+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675362+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:45:44.675374+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675520+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675543+00:00", "trade", 10.07, 55.0]
["2026-09-23T13:45:44.675546+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:45:44.675580+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675620+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675620+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675636+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:45:44.675660+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675665+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675670+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675760+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.675941+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:45:44.676056+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:44.676111+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:45:44.676181+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676191+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676282+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:45:44.676712+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676712+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676813+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676883+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.676973+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.677023+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.677449+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.677700+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.677920+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.678131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.678221+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.683574+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.688928+00:00", "trade", 10.065, 56.0]
["2026-09-23T13:45:44.694813+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:44.694813+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:44.694816+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:45:44.694816+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.694819+00:00", "trade", 10.06, 2500.0]
["2026-09-23T13:45:44.694834+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:44.694921+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:44.694931+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.694931+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.694936+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.695272+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.695352+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:45:44.695407+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:45:44.695542+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695733+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695748+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695748+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695773+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695783+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695818+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695823+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.695868+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.696063+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696067+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:45:44.696184+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696184+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696224+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696244+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696299+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696389+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.696545+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.696585+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.696826+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696826+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696865+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.696986+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697026+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697091+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697166+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.697306+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.697587+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697587+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697788+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.697933+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.698108+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.698133+00:00", "trade", 10.07, 172.0]
["2026-09-23T13:45:44.698309+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.698349+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.698544+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.698665+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.698790+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.698865+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:45:44.699071+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.699106+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.699306+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.699547+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.700429+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.700860+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.747597+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:45:44.757061+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:45:44.757064+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:45:44.757089+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.757286+00:00", "trade", 10.05, 23.0]
["2026-09-23T13:45:44.757349+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.757415+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:45:44.757535+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757560+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757560+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757590+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757695+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757916+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.757971+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.758096+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.758126+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.758207+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.758908+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.758928+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.759715+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.760647+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.761128+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.761148+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.761610+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.762116+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.762116+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.763063+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.763063+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.763529+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.763539+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.764025+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.764025+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.764511+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.764963+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.764963+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.765890+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.766266+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.766356+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.766617+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.766622+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.766712+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767524+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767569+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767584+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767584+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767689+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.767689+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.768847+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.769282+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:45:44.769448+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.769929+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.772566+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.772611+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.772614+00:00", "trade", 10.04, 30.0]
["2026-09-23T13:45:44.772614+00:00", "trade", 10.03, 170.0]
["2026-09-23T13:45:44.772621+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.773087+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.777989+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.778029+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.778535+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.790037+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:45:44.790657+00:00", "trade", 10.05, 12.0]
["2026-09-23T13:45:44.791656+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.815182+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.815821+00:00", "trade", 10.04, 30.0]
["2026-09-23T13:45:44.815824+00:00", "trade", 10.04, 70.0]
["2026-09-23T13:45:44.815824+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.816265+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.816300+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.816365+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.816609+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:45:44.816786+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.816806+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.817157+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:45:44.817267+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:45:44.817267+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.817468+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.817698+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.817738+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.817989+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.818029+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.818029+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.818224+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.818229+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.818405+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:45:44.818505+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.818866+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.818966+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.819292+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.820700+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.826629+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.829491+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:45:44.829491+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:45:44.829692+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.830519+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.830744+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.832168+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.843434+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:44.946109+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.737795+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.738226+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.751678+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.752104+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.752429+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.794234+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.856156+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:46.856587+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:47.066136+00:00", "trade", 10.035, 5.0]
["2026-09-23T13:45:47.790690+00:00", "trade", 10.035, 15.0]
["2026-09-23T13:45:48.751354+00:00", "trade", 10.0385, 5.0]
["2026-09-23T13:45:48.851417+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.531871+00:00", "trade", 10.035, 4000.0]
["2026-09-23T13:45:49.836708+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.855201+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:45:49.856088+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:45:49.856260+00:00", "trade", 10.04, 11.0]
["2026-09-23T13:45:49.859234+00:00", "trade", 10.04, 26.0]
["2026-09-23T13:45:49.860860+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861251+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861256+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861296+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861311+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.861362+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.861382+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.861402+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861427+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861637+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861828+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861828+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.861878+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.861908+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:49.863101+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.863587+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.863587+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.863772+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.863883+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864023+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864038+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864053+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864083+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864083+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864098+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864098+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864098+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864118+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864334+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864334+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864469+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864599+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.864599+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865080+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865085+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865536+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865547+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865557+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865572+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.865988+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866013+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866013+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866088+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866429+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866459+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866459+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866499+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866504+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866579+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.866920+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.867381+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:49.901622+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:45:49.901656+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:45:49.903602+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.378071+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:45:50.488410+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.488961+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489352+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489512+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489808+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489808+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489818+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489948+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.489968+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490294+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490424+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490429+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490735+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490850+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490890+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.490910+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.491311+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.606426+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.783367+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.783838+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.783878+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.784319+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.784359+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.784765+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.789186+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.789627+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.799490+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:50.908405+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:51.023323+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:51.023799+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:51.024235+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:51.856267+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:45:52.135506+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.135506+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.135962+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.136398+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.136839+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.137310+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.137757+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.138188+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.440963+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.441424+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.590234+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.590259+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.590259+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.889090+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:52.889531+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:53.595512+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.447871+00:00", "trade", 10.035, 12.0]
["2026-09-23T13:45:54.467414+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:45:54.474030+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:45:54.516247+00:00", "trade", 10.0026, 9.0]
["2026-09-23T13:45:54.586567+00:00", "trade", 10.03, 71.0]
["2026-09-23T13:45:54.586570+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:45:54.587028+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.587038+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.587078+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.587284+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587524+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587559+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587644+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587720+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587765+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587765+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.587800+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.588000+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.588206+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:54.589484+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.589965+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.589965+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.590401+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:54.856195+00:00", "trade", 10.035, 16.0]
["2026-09-23T13:45:55.057302+00:00", "trade", 10.04, 11.0]
["2026-09-23T13:45:55.057356+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:45:55.057383+00:00", "trade", 10.04, 7.0]
["2026-09-23T13:45:55.385820+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.391689+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.392506+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.392536+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.392766+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:55.393217+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:55.393258+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:55.393258+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:55.393262+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:55.393303+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.393398+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.393744+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:55.505379+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:56.814727+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:56.814973+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:56.815208+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:56.815208+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:56.815208+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:45:56.815273+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:56.815724+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:56.856278+00:00", "trade", 10.04, 8.0]
["2026-09-23T13:45:56.931440+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:57.902451+00:00", "trade", 10.035, 7470.0]
["2026-09-23T13:45:58.518042+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531053+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531083+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531499+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531710+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531715+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531725+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.531935+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532001+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532166+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532401+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532416+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532462+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532878+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.532883+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533324+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533354+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533384+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533805+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533835+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.533885+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.545738+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:58.903483+00:00", "trade", 10.035, 9.0]
["2026-09-23T13:45:58.904517+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:59.330667+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:59.330667+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:45:59.992097+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.903494+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:46:00.904534+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912894+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:46:00.912899+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912915+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:46:00.912924+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912939+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912944+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912949+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.912976+00:00", "trade", 10.04, 197.0]
["2026-09-23T13:46:00.912982+00:00", "trade", 10.04, 109.0]
["2026-09-23T13:46:00.912985+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:00.913015+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.913015+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.913020+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.913029+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:00.913145+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:00.913150+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:00.913185+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:00.913205+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:00.913245+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.913671+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.913776+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.913892+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.914087+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.914172+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.914538+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.914633+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.915089+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.915139+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.915571+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.922502+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.922943+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.923058+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.923459+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.923464+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.947366+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.947572+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.972732+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.972787+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.973503+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.973975+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.975002+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.980519+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:46:00.981437+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:00.981467+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.145227+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.159917+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.234841+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.323737+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.324229+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.408023+00:00", "trade", 10.045, 33.0]
["2026-09-23T13:46:01.408083+00:00", "trade", 10.045, 80.0]
["2026-09-23T13:46:01.410339+00:00", "trade", 10.04, 1611.0]
["2026-09-23T13:46:01.410603+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:01.410606+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:01.410615+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:01.410619+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410679+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410694+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410709+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410744+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410748+00:00", "trade", 10.04, 77.0]
["2026-09-23T13:46:01.410749+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:46:01.410780+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:01.410799+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:46:01.410835+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:46:01.410874+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:46:01.410880+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.410895+00:00", "trade", 10.04, 13.0]
["2026-09-23T13:46:01.410910+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:46:01.410952+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:46:01.410955+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411206+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411251+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411251+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411291+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411321+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411401+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411491+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411817+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.411977+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.412023+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.412023+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.412043+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.412459+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.412539+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.413281+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.413732+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.414303+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.414323+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.414764+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.421375+00:00", "trade", 10.03, 83.0]
["2026-09-23T13:46:01.421921+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.421946+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.421951+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.421976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422061+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422147+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422197+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422543+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422723+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.422984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.423044+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.423129+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.430025+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.432228+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.432231+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.432231+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.432246+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.432258+00:00", "trade", 10.02, 85.0]
["2026-09-23T13:46:01.432282+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:46:01.432291+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.432301+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.432321+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.432501+00:00", "trade", 10.02, 36.0]
["2026-09-23T13:46:01.433093+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.433128+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.433263+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.433279+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.433348+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433348+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433418+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433564+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433584+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433779+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433920+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433930+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.433945+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.434205+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.435739+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.437082+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.437368+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.437428+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.438609+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:46:01.443285+00:00", "trade", 10.01, 1200.0]
["2026-09-23T13:46:01.444073+00:00", "trade", 10.01, 32.0]
["2026-09-23T13:46:01.444650+00:00", "trade", 10.01, 12.0]
["2026-09-23T13:46:01.444653+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.445302+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.452887+00:00", "trade", 10.001, 3700.0]
["2026-09-23T13:46:01.452950+00:00", "trade", 10.0, 1700.0]
["2026-09-23T13:46:01.452998+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453025+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453037+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:46:01.453149+00:00", "trade", 10.0, 3100.0]
["2026-09-23T13:46:01.453164+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453341+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:46:01.453425+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453485+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453546+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453828+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:46:01.453831+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453831+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453843+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453843+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453852+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453870+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453872+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453886+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453886+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453888+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453891+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453892+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453900+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453922+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453924+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.453927+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453933+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.453937+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454027+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454027+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454033+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454043+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454048+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454078+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454103+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454108+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454111+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.454111+00:00", "trade", 10.005, 13.0]
["2026-09-23T13:46:01.454113+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454114+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:46:01.454117+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.454126+00:00", "trade", 10.005, 174.0]
["2026-09-23T13:46:01.454133+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454142+00:00", "trade", 10.005, 58.0]
["2026-09-23T13:46:01.454145+00:00", "trade", 10.01, 24.0]
["2026-09-23T13:46:01.454148+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454153+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454163+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454168+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454168+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454183+00:00", "trade", 10.0, 43.0]
["2026-09-23T13:46:01.454193+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454198+00:00", "trade", 10.01, 79.0]
["2026-09-23T13:46:01.454198+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454207+00:00", "trade", 10.01, 219.0]
["2026-09-23T13:46:01.454219+00:00", "trade", 10.01, 59.0]
["2026-09-23T13:46:01.454219+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.454223+00:00", "trade", 10.01, 56.0]
["2026-09-23T13:46:01.454223+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.454223+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454225+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454229+00:00", "trade", 10.01, 17.0]
["2026-09-23T13:46:01.454229+00:00", "trade", 10.01, 17.0]
["2026-09-23T13:46:01.454233+00:00", "trade", 10.01, 33.0]
["2026-09-23T13:46:01.454233+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454233+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454237+00:00", "trade", 10.01, 57.0]
["2026-09-23T13:46:01.454237+00:00", "trade", 10.01, 59.0]
["2026-09-23T13:46:01.454237+00:00", "trade", 10.01, 79.0]
["2026-09-23T13:46:01.454241+00:00", "trade", 10.01, 17.0]
["2026-09-23T13:46:01.454241+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.454243+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454258+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454283+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454283+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454313+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454368+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454378+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454378+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454388+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454393+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454403+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454413+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454418+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454427+00:00", "trade", 10.01, 25.0]
["2026-09-23T13:46:01.454460+00:00", "trade", 10.01, 113.0]
["2026-09-23T13:46:01.454463+00:00", "trade", 10.01, 87.0]
["2026-09-23T13:46:01.454464+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454464+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454464+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454468+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454468+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454469+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454469+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454469+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454472+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454472+00:00", "trade", 10.01, 87.0]
["2026-09-23T13:46:01.454474+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454474+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454476+00:00", "trade", 10.01, 151.0]
["2026-09-23T13:46:01.454476+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.454482+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454482+00:00", "trade", 10.01, 87.0]
["2026-09-23T13:46:01.454482+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454484+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454484+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454488+00:00", "trade", 10.01, 229.0]
["2026-09-23T13:46:01.454488+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454488+00:00", "trade", 10.01, 53.0]
["2026-09-23T13:46:01.454490+00:00", "trade", 10.01, 15.0]
["2026-09-23T13:46:01.454493+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454493+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454494+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454494+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454496+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454496+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.454499+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454500+00:00", "trade", 10.01, 48.0]
["2026-09-23T13:46:01.454503+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454504+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454509+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454509+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454509+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454509+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454509+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454514+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454514+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454514+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454519+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454589+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454614+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454649+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454654+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454689+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.454719+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.454744+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.454748+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454748+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.454769+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.454780+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.454794+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.454839+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.454956+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.454970+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455025+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455030+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455030+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455040+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455049+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:46:01.455055+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455070+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455110+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455130+00:00", "trade", 10.005, 631.0]
["2026-09-23T13:46:01.455182+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.455187+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.455199+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.455209+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.455209+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.455210+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455211+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.455242+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.455316+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455466+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455531+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455787+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455812+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455827+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455837+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455887+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.455924+00:00", "trade", 10.005, 2300.0]
["2026-09-23T13:46:01.456273+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.456634+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.456664+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457235+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457581+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457686+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457711+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.457746+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457797+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457827+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.457952+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.458192+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.458273+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.458393+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.458393+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.458398+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.458664+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.459019+00:00", "trade", 10.02, 38.0]
["2026-09-23T13:46:01.459019+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.459115+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.459215+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.459533+00:00", "trade", 10.02, 62.0]
["2026-09-23T13:46:01.459536+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.459596+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.459786+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.459791+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.459906+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460097+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460147+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460197+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460222+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460273+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460673+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460698+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460759+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.460839+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.461054+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.462423+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.462678+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.462854+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.463021+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:01.463034+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.463159+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.463194+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.463425+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.463465+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.463490+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464107+00:00", "trade", 10.02, 676.0]
["2026-09-23T13:46:01.464157+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.464320+00:00", "trade", 10.02, 5900.0]
["2026-09-23T13:46:01.464344+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.464668+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.464673+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.464673+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464678+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464678+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.464681+00:00", "trade", 10.02, 113.0]
["2026-09-23T13:46:01.464681+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.464684+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.464703+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464713+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464720+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464720+00:00", "trade", 10.02, 192.0]
["2026-09-23T13:46:01.464726+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464732+00:00", "trade", 10.02, 419.0]
["2026-09-23T13:46:01.464732+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:01.464733+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464738+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464747+00:00", "trade", 10.02, 174.0]
["2026-09-23T13:46:01.464768+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464786+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.464858+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464863+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464883+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464893+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.464908+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.464958+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.464961+00:00", "trade", 10.02, 71.0]
["2026-09-23T13:46:01.464964+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.464964+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.464984+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.464994+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.464994+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465184+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465199+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465279+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465314+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465339+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465375+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465811+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465831+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.465916+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.466088+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:46:01.466110+00:00", "trade", 10.0, 1400.0]
["2026-09-23T13:46:01.466227+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.466237+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.466277+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.466293+00:00", "trade", 10.015, 1100.0]
["2026-09-23T13:46:01.468748+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.469269+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.469479+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.470870+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:01.470933+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:46:01.471238+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.472231+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.474292+00:00", "trade", 10.01, 1700.0]
["2026-09-23T13:46:01.474355+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474391+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:46:01.474397+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474406+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474499+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474752+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:01.474833+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474890+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.474992+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.474992+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475170+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475203+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475216+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.475219+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475224+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475224+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475224+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.475236+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475239+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475245+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475245+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475248+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475257+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475269+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.475293+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475299+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475302+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475306+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475318+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475323+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475323+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475338+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475358+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475404+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475413+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475423+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475426+00:00", "trade", 10.01, 77.0]
["2026-09-23T13:46:01.475429+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475465+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475468+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475471+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475471+00:00", "trade", 10.015, 9.0]
["2026-09-23T13:46:01.475474+00:00", "trade", 10.01, 109.0]
["2026-09-23T13:46:01.475477+00:00", "trade", 10.01, 13.0]
["2026-09-23T13:46:01.475477+00:00", "trade", 10.01, 87.0]
["2026-09-23T13:46:01.475479+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475480+00:00", "trade", 10.015, 186.0]
["2026-09-23T13:46:01.475486+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475489+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475489+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475489+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475492+00:00", "trade", 10.015, 51.0]
["2026-09-23T13:46:01.475494+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475494+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475498+00:00", "trade", 10.01, 13.0]
["2026-09-23T13:46:01.475499+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475504+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.475504+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475504+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.475514+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.475528+00:00", "trade", 10.01, 109.0]
["2026-09-23T13:46:01.475529+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.475534+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.475546+00:00", "trade", 10.01, 74.0]
["2026-09-23T13:46:01.475549+00:00", "trade", 10.01, 126.0]
["2026-09-23T13:46:01.475555+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475559+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475584+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475597+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:01.475614+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475659+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475660+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475663+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475664+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475669+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475689+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475709+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475721+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.475724+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475735+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475739+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475764+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475774+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475794+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475809+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475814+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.475815+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475819+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475823+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.475830+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475874+00:00", "trade", 10.01, 47.0]
["2026-09-23T13:46:01.475874+00:00", "trade", 10.01, 53.0]
["2026-09-23T13:46:01.475875+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475875+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.475934+00:00", "trade", 10.01, 105.0]
["2026-09-23T13:46:01.475970+00:00", "trade", 10.01, 112.0]
["2026-09-23T13:46:01.476021+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.476024+00:00", "trade", 10.015, 42.0]
["2026-09-23T13:46:01.476125+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476125+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476125+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476130+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476130+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476130+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476135+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476135+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476140+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476262+00:00", "trade", 10.015, 422.0]
["2026-09-23T13:46:01.476286+00:00", "trade", 10.015, 27.0]
["2026-09-23T13:46:01.476289+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.476298+00:00", "trade", 10.01, 67.0]
["2026-09-23T13:46:01.476298+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.476301+00:00", "trade", 10.01, 55.0]
["2026-09-23T13:46:01.476396+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476456+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476466+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476571+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476606+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476641+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476641+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476822+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476922+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.476941+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:46:01.477034+00:00", "trade", 10.015, 214.0]
["2026-09-23T13:46:01.477052+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:46:01.477059+00:00", "trade", 10.015, 1000.0]
["2026-09-23T13:46:01.477083+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:46:01.477098+00:00", "trade", 10.015, 227.0]
["2026-09-23T13:46:01.477203+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.477419+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.477624+00:00", "trade", 10.015, 558.0]
["2026-09-23T13:46:01.477657+00:00", "trade", 10.015, 1100.0]
["2026-09-23T13:46:01.477675+00:00", "trade", 10.015, 264.0]
["2026-09-23T13:46:01.477874+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.477940+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.478035+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.478511+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.478706+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.479002+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.479162+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.479393+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.479468+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.479919+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.481151+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:01.481326+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.481904+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.482165+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.482195+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.482631+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.484573+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.484801+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.485573+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.486414+00:00", "trade", 10.011, 1700.0]
["2026-09-23T13:46:01.486453+00:00", "trade", 10.01, 1200.0]
["2026-09-23T13:46:01.486525+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.486555+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.486579+00:00", "trade", 10.01, 164.0]
["2026-09-23T13:46:01.486594+00:00", "trade", 10.01, 2000.0]
["2026-09-23T13:46:01.486663+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.486934+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:01.486985+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.487045+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.487096+00:00", "trade", 10.011, 2200.0]
["2026-09-23T13:46:01.487151+00:00", "trade", 10.01, 1400.0]
["2026-09-23T13:46:01.487151+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.487161+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.487184+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:46:01.487331+00:00", "trade", 10.011, 194.0]
["2026-09-23T13:46:01.487342+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.489045+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:01.495913+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.495932+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495932+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495937+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495942+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495947+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495947+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.495952+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.496068+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.496113+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.496118+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.496163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496328+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496403+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496408+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496408+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496424+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496429+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496429+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496509+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496569+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496614+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496619+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.496649+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.497799+00:00", "trade", 10.02, 1700.0]
["2026-09-23T13:46:01.498418+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498418+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498424+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498424+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498427+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498472+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498475+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498488+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498491+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.498493+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498519+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.498544+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.498594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.498649+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498659+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498704+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.498704+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498704+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498708+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498708+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.498709+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498709+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498710+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.498714+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498714+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498715+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.498715+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498719+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498720+00:00", "trade", 10.02, 508.0]
["2026-09-23T13:46:01.498720+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.498720+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.498729+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.498734+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.498767+00:00", "trade", 10.02, 197.0]
["2026-09-23T13:46:01.498769+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.498770+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.498844+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.498859+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.499050+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.499050+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.499075+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.499075+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.499085+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500027+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500340+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:46:01.500391+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.500438+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500553+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500603+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500674+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.500929+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501160+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501210+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501315+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501410+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501606+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501877+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.501927+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.502047+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.502408+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.502788+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:46:01.503311+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.503611+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.503611+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.504047+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510366+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.510486+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.510489+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510498+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510501+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510547+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510549+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510558+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510564+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510582+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510607+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510617+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510662+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510688+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510713+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.510772+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:46:01.510772+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:46:01.510773+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.510778+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510778+00:00", "trade", 10.01, 67.0]
["2026-09-23T13:46:01.510778+00:00", "trade", 10.015, 9.0]
["2026-09-23T13:46:01.510784+00:00", "trade", 10.01, 14.0]
["2026-09-23T13:46:01.510787+00:00", "trade", 10.01, 77.0]
["2026-09-23T13:46:01.510787+00:00", "trade", 10.01, 86.0]
["2026-09-23T13:46:01.510803+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.510818+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.510823+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.510841+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:46:01.510848+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.510873+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.510886+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.510918+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.510918+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.510928+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.510938+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.510961+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.510961+00:00", "trade", 10.01, 194.0]
["2026-09-23T13:46:01.510985+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.510997+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511003+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511003+00:00", "trade", 10.01, 68.0]
["2026-09-23T13:46:01.511007+00:00", "trade", 10.01, 1200.0]
["2026-09-23T13:46:01.511008+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511008+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511009+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.511018+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511021+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:01.511024+00:00", "trade", 10.01, 132.0]
["2026-09-23T13:46:01.511036+00:00", "trade", 10.01, 108.0]
["2026-09-23T13:46:01.511038+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511044+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511046+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511048+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511048+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511058+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511121+00:00", "trade", 10.01, 126.0]
["2026-09-23T13:46:01.511149+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511154+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511169+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511174+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:01.511184+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511187+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511199+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:01.511234+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511235+00:00", "trade", 10.01, 2.0]
["2026-09-23T13:46:01.511244+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511264+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511287+00:00", "trade", 10.01, 85.0]
["2026-09-23T13:46:01.511304+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511314+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511329+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511334+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511374+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511384+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:01.511414+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511444+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511484+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511489+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511534+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511570+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511580+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511590+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511610+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511620+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511690+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511720+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511737+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.511749+00:00", "trade", 10.01, 16.0]
["2026-09-23T13:46:01.511749+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.511770+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.511776+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:46:01.511824+00:00", "trade", 10.01, 400.0]
["2026-09-23T13:46:01.511865+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511865+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511878+00:00", "trade", 10.015, 491.0]
["2026-09-23T13:46:01.511890+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511890+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511906+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511920+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511941+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.511942+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.511945+00:00", "trade", 10.02, 70.0]
["2026-09-23T13:46:01.511949+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.511954+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.511954+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.511954+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.511957+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.512021+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512191+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512231+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512351+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512361+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512501+00:00", "trade", 10.02, 51.0]
["2026-09-23T13:46:01.512502+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512507+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512510+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:46:01.512527+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512537+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.512537+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512537+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.512547+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512582+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512582+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512803+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512813+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512813+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512818+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512833+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512843+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.512863+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512893+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512913+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.512948+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513073+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513073+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513213+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513414+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513439+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513574+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513710+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.513795+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.514276+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.514597+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.514732+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.516291+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.516541+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.516772+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.516902+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517153+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517273+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517348+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517599+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517649+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517714+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517829+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.517849+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518040+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518070+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518125+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518230+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518476+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518551+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518576+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.518922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.519007+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.519168+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.520479+00:00", "trade", 10.02, 2600.0]
["2026-09-23T13:46:01.520731+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.521047+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.521047+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521066+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521069+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.521072+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521075+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.521075+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521077+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521077+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.521086+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521089+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.521095+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.521102+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521110+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.521162+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.521187+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521208+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521218+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521278+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521283+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521318+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521318+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.521329+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.521333+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521333+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521334+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.521334+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.521334+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:46:01.521338+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521338+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521338+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521338+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521340+00:00", "trade", 10.02, 691.0]
["2026-09-23T13:46:01.521340+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521340+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.521343+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521343+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.521345+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.521358+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521361+00:00", "trade", 10.02, 669.0]
["2026-09-23T13:46:01.521363+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.521368+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521373+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521378+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521408+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521413+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521428+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521588+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521724+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.521889+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.521909+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.521954+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.521964+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.521994+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522054+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522055+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.522055+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.522055+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.522061+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522064+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522067+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522067+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:01.522095+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522105+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522140+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522142+00:00", "trade", 10.02, 1200.0]
["2026-09-23T13:46:01.522150+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522157+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.522180+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522215+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522220+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522240+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522255+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522259+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.522263+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522269+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522269+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.522310+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.522335+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522335+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522340+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522340+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522375+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522390+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522405+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522405+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522410+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522456+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.522501+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.522551+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.522556+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.522556+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.522584+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.522584+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.522584+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.522590+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.522590+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.522593+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522606+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.522608+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.522616+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.522616+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.522629+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.522631+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522632+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.522635+00:00", "trade", 10.015, 69.0]
["2026-09-23T13:46:01.522638+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:46:01.522666+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522676+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522696+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522799+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.522806+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522856+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522856+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522897+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.522897+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522897+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522900+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522902+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522902+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522903+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.522903+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.522906+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522909+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.522909+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.522909+00:00", "trade", 10.015, 1100.0]
["2026-09-23T13:46:01.522937+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522952+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.522996+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.523017+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523097+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523097+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523212+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523237+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523313+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523378+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523528+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523528+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523578+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.523928+00:00", "trade", 10.02, 38.0]
["2026-09-23T13:46:01.524079+00:00", "trade", 10.02, 69.0]
["2026-09-23T13:46:01.524079+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.524082+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.524082+00:00", "trade", 10.02, 66.0]
["2026-09-23T13:46:01.524084+00:00", "trade", 10.02, 95.0]
["2026-09-23T13:46:01.524084+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.524094+00:00", "trade", 10.02, 69.0]
["2026-09-23T13:46:01.524110+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.524110+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.524184+00:00", "trade", 10.02, 93.0]
["2026-09-23T13:46:01.524187+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:46:01.524205+00:00", "trade", 10.02, 51.0]
["2026-09-23T13:46:01.524208+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.524230+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.524230+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.524235+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.524445+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.524721+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.524756+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.524866+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.524871+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.524891+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.525062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.525518+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.525813+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.529001+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.529232+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.529467+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.529606+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.529609+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.529609+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.530003+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530044+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530104+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530249+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530259+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530520+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530525+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530540+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530565+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.530951+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.531357+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.533082+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.533247+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.533251+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.533271+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.533321+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.533325+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.533326+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.533326+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.533329+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.533329+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533331+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533356+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533361+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533371+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533382+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533412+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533644+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.533651+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.533651+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.533651+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.533651+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.533651+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533657+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.533657+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533657+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533674+00:00", "trade", 10.02, 57.0]
["2026-09-23T13:46:01.533677+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533722+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533743+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533757+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533772+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533772+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533782+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533818+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533833+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533833+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533858+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533861+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533863+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533864+00:00", "trade", 10.02, 31.0]
["2026-09-23T13:46:01.533864+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533867+00:00", "trade", 10.02, 68.0]
["2026-09-23T13:46:01.533868+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533873+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533906+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.533908+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533908+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533909+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533913+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.533913+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533913+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533913+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533913+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533916+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533916+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.533918+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533922+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.533922+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.533922+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.533923+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533927+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533927+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533927+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.533927+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.533928+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533928+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533931+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.533931+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.533933+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533938+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533943+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533948+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533953+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533958+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.533968+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.533968+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.533978+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.533978+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.533983+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534008+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534038+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534038+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534058+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534062+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.534063+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534078+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534081+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.534081+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.534083+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.534083+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534086+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.534093+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.534108+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534113+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534150+00:00", "trade", 10.02, 32.0]
["2026-09-23T13:46:01.534153+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.534156+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.534156+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:46:01.534161+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.534164+00:00", "trade", 10.02, 135.0]
["2026-09-23T13:46:01.534164+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:46:01.534171+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:46:01.534173+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:46:01.534178+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534204+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.534218+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534339+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.534381+00:00", "trade", 10.02, 204.0]
["2026-09-23T13:46:01.534384+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.534384+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.534388+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.534388+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.534391+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.534391+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.534393+00:00", "trade", 10.015, 1100.0]
["2026-09-23T13:46:01.534404+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534479+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534489+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.534504+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534504+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534504+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534509+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534509+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534514+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534539+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534539+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534745+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534750+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534760+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534795+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.534940+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.536484+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.537005+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.537271+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.537271+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.537400+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.540675+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.540869+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.540870+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.541469+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.541471+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.541471+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.541472+00:00", "trade", 10.02, 83.0]
["2026-09-23T13:46:01.541475+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:46:01.541506+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.541892+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.541892+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.541942+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542012+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542042+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542052+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542132+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.542598+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542600+00:00", "trade", 10.02, 112.0]
["2026-09-23T13:46:01.542619+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542633+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542798+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.542801+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.542822+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:46:01.542828+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.542921+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.542921+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.542944+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.542944+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.542963+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.542974+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.542974+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543004+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543005+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543040+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543096+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.543123+00:00", "trade", 10.01, 290.0]
["2026-09-23T13:46:01.543141+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.543240+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543246+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543276+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543290+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543335+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543335+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543340+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543345+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543405+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543410+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543470+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543481+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543485+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.543485+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543490+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543490+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.543490+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.543505+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.543520+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.543535+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.543541+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.543545+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.543545+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543547+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.543553+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543613+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543634+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.543640+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.543643+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543646+00:00", "trade", 10.02, 86.0]
["2026-09-23T13:46:01.543661+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543664+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543664+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.543667+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543683+00:00", "trade", 10.02, 235.0]
["2026-09-23T13:46:01.543686+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543711+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.543751+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543751+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543786+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.543796+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543796+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.543799+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.543817+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.543821+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.543836+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544011+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.544012+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544014+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.544016+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544016+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.544070+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544072+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544074+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.544076+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.544080+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.544080+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.544082+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.544125+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.544125+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.544127+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544127+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.544127+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544128+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544132+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544188+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544211+00:00", "trade", 10.02, 116.0]
["2026-09-23T13:46:01.544211+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544217+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544227+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544242+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544242+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544245+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544278+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.544288+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544303+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544308+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.544335+00:00", "trade", 10.02, 72.0]
["2026-09-23T13:46:01.544338+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.544338+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544342+00:00", "trade", 10.02, 23.0]
["2026-09-23T13:46:01.544342+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.544344+00:00", "trade", 10.02, 30.0]
["2026-09-23T13:46:01.544358+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544362+00:00", "trade", 10.02, 199.0]
["2026-09-23T13:46:01.544362+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.544377+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.544380+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.544383+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.544428+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544588+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544603+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544603+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544609+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544611+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544648+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.544696+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.544698+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544713+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544734+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544864+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544879+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:01.544879+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544885+00:00", "trade", 10.015, 2.0]
["2026-09-23T13:46:01.544909+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544909+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544915+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.544915+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544919+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544919+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544927+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.544927+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.544933+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.544939+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.544942+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:01.544944+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544944+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544948+00:00", "trade", 10.015, 369.0]
["2026-09-23T13:46:01.544949+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544949+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544954+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544954+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544954+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544964+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.544996+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.545180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.545180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.545220+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.545550+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.545606+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.545775+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.545821+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.546352+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.546448+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.548025+00:00", "trade", 10.025, 300.0]
["2026-09-23T13:46:01.553738+00:00", "trade", 10.02, 4100.0]
["2026-09-23T13:46:01.553810+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.553828+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.553876+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.553904+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.553934+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554189+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.554252+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554312+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554427+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.554567+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.554568+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.554650+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.554650+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554653+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554653+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554656+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554656+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554661+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554682+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554709+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.554709+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554712+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554715+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554715+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554733+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.554758+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554803+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554827+00:00", "trade", 10.02, 175.0]
["2026-09-23T13:46:01.554827+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554830+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554833+00:00", "trade", 10.02, 92.0]
["2026-09-23T13:46:01.554836+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.554860+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554868+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.554873+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.554888+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.554923+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554928+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554928+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554929+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.554932+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.554933+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554936+00:00", "trade", 10.02, 84.0]
["2026-09-23T13:46:01.554936+00:00", "trade", 10.02, 154.0]
["2026-09-23T13:46:01.554943+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554944+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.554947+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.554950+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.554950+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.554953+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554953+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554953+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.554956+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554977+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554978+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.554978+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.554980+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.554980+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.554983+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.554983+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555010+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.555013+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.555013+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555017+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.555022+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.555022+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.555023+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555130+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:46:01.555145+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.555153+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555209+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555228+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555233+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555249+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555254+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555289+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555289+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555339+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555344+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555364+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555371+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555428+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555429+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555434+00:00", "trade", 10.02, 105.0]
["2026-09-23T13:46:01.555437+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555439+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.555449+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555476+00:00", "trade", 10.02, 38.0]
["2026-09-23T13:46:01.555484+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555500+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555524+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555584+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555604+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555649+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555669+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555705+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555825+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555845+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555845+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555849+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.555858+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.555876+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.555925+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555930+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.555985+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.556106+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.556426+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.556619+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.556826+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:46:01.557025+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.557028+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.557053+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.557386+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.565388+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.565493+00:00", "trade", 10.02, 163.0]
["2026-09-23T13:46:01.565526+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565535+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565541+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565559+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.565598+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565610+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565625+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565646+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565739+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.565869+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.565923+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565981+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.565983+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.565987+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.565987+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.565990+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565990+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.565992+00:00", "trade", 10.02, 38.0]
["2026-09-23T13:46:01.566031+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566083+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566137+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.566182+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.566185+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566206+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566264+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.566265+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566267+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.566269+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566270+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566273+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566273+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566278+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.566278+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.566278+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.566281+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.566284+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566303+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566415+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566475+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566504+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566510+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.566510+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.566513+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566540+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.566540+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.566541+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.566541+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.566543+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566555+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.566581+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.566631+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.566691+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566706+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566706+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566706+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566746+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566751+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566751+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566761+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566765+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566766+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566771+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566772+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.566772+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.566776+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566776+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566777+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.566777+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.566777+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.566792+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566811+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.566822+00:00", "trade", 10.02, 16.0]
["2026-09-23T13:46:01.566825+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.566836+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.566856+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567017+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567027+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567027+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567072+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567087+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567092+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567102+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567142+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567202+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567213+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.567222+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567242+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567242+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567247+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567252+00:00", "trade", 10.03, 9.0]
["2026-09-23T13:46:01.567252+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567272+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567312+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567432+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.567473+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.567488+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.567513+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.567550+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.567588+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.567589+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.567589+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.568014+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.568430+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.568475+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.568951+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.569031+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.569127+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.569422+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.569447+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.569467+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.569643+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.569678+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.569698+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.570470+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.570831+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.577410+00:00", "trade", 10.02, 2000.0]
["2026-09-23T13:46:01.577507+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.577540+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.577630+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.577636+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.577663+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.577940+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.577998+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578018+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.578081+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578249+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578253+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578255+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.578255+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578265+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.578265+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578270+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578274+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578295+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578301+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578310+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578322+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578328+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578337+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578385+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578394+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578414+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578433+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.578434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578439+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578502+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578504+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578509+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578529+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578529+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578533+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.578534+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578536+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.578539+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578539+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.578544+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.578544+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578544+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578547+00:00", "trade", 10.02, 78.0]
["2026-09-23T13:46:01.578551+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.578554+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578559+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.578559+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.578569+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.578571+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.578571+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.578577+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.578584+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.578586+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578610+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.578613+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.578624+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.578639+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578646+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.578649+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578650+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578652+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.578654+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578675+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578724+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578745+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578750+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578750+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578750+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578773+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578795+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578800+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578805+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578809+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.578815+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.578815+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578840+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578870+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578875+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578875+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578885+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.578896+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.578896+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.578900+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.578950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579031+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.579055+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579065+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579070+00:00", "trade", 10.02, 105.0]
["2026-09-23T13:46:01.579085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579110+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579140+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579191+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579196+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579196+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579203+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.579203+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.579203+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579211+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579212+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579212+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.579215+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.579224+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579224+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.579236+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579239+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579242+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579261+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579305+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.579306+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579320+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579346+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579386+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579419+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.579436+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579466+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579471+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579526+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579611+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579662+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579707+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579807+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.579957+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.580068+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.580103+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.580118+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.580634+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.580995+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.581248+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.581308+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.581371+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.582143+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.587671+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.587671+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.588233+00:00", "trade", 10.025, 600.0]
["2026-09-23T13:46:01.589980+00:00", "trade", 10.02, 58.0]
["2026-09-23T13:46:01.599176+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.599209+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599221+00:00", "trade", 10.02, 465.0]
["2026-09-23T13:46:01.599245+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599282+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599321+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599390+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599555+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.599609+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.599661+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599666+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.599666+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599670+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599670+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.599675+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.599675+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599675+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599700+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.599704+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599724+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.599730+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599730+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.599736+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:46:01.599739+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.599743+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599745+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599745+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599748+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.599748+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599760+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.599765+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599766+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599781+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599800+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599805+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599830+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599832+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599835+00:00", "trade", 10.02, 83.0]
["2026-09-23T13:46:01.599845+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599865+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:46:01.599870+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599870+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599870+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599871+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599871+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599874+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:46:01.599900+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599910+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.599930+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599930+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599945+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.599950+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.599950+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.599953+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.599955+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599955+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.599962+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.599962+00:00", "trade", 10.02, 66.0]
["2026-09-23T13:46:01.599964+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.599964+00:00", "trade", 10.02, 24.0]
["2026-09-23T13:46:01.599975+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.599982+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.599982+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.600000+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.600022+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.600022+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.600024+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.600025+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600027+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.600035+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600035+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600046+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.600046+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600046+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600046+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600048+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.600050+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600060+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.600070+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600075+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600080+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600082+00:00", "trade", 10.02, 23.0]
["2026-09-23T13:46:01.600085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600125+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600127+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.600130+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600133+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600157+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.600161+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600163+00:00", "trade", 10.02, 126.0]
["2026-09-23T13:46:01.600163+00:00", "trade", 10.02, 74.0]
["2026-09-23T13:46:01.600181+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600208+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.600211+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600211+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600211+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600231+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600247+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.600256+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600276+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600301+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.600304+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:01.600306+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600307+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600426+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600426+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600431+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600431+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600431+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600437+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600437+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600437+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600437+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600441+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600487+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600509+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600561+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600622+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600622+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600627+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600632+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600647+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600672+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600702+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600747+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600779+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600862+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600863+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.600882+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600917+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600982+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.600992+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601113+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601363+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601393+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601459+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601559+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.601759+00:00", "trade", 10.025, 1100.0]
["2026-09-23T13:46:01.602281+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.602306+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.602441+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.602782+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.603032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.603483+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.603919+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.603944+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.607308+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.608310+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.610934+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:46:01.611022+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.611058+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611064+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611076+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611097+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611130+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611184+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611391+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611454+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611518+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.611536+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:46:01.611536+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.611539+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.611542+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611542+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611566+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611593+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611599+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611599+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611602+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611603+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611603+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611608+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611618+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611618+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611623+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611626+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611628+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611641+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611662+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611693+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611723+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611725+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.611733+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611743+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611749+00:00", "trade", 10.02, 86.0]
["2026-09-23T13:46:01.611758+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611793+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611803+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611808+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.611814+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.611816+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.611816+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611822+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:46:01.611822+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611827+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611827+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611831+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.611831+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.611834+00:00", "trade", 10.025, 266.0]
["2026-09-23T13:46:01.611834+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.611839+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.611846+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.611852+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.611863+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.611863+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.611894+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.611897+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.611898+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611900+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.611903+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611908+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.611934+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612004+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612004+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612009+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612014+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612044+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612054+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612064+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612069+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612069+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612164+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.612185+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.612185+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.612189+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612281+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.612285+00:00", "trade", 10.02, 78.0]
["2026-09-23T13:46:01.612288+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:46:01.612315+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612320+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612320+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612320+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612325+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612329+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612330+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.612354+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.612360+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612405+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612455+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612460+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612490+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612605+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612645+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612715+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612886+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.612966+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.613347+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.613688+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.613898+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.614305+00:00", "trade", 10.025, 1600.0]
["2026-09-23T13:46:01.614364+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.615301+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.615731+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.616967+00:00", "trade", 10.025, 36.0]
["2026-09-23T13:46:01.621010+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.621327+00:00", "trade", 10.02, 537.0]
["2026-09-23T13:46:01.621607+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.621837+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.621892+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.621896+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.621904+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.621934+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.621952+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.621972+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.621974+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.621986+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.621989+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.621997+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.621997+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622019+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:01.622022+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.622022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622028+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622053+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622079+00:00", "trade", 10.02, 79.0]
["2026-09-23T13:46:01.622083+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622088+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.622098+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622103+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622113+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622123+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622142+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.622143+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622143+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622153+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622169+00:00", "trade", 10.02, 91.0]
["2026-09-23T13:46:01.622172+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:46:01.622176+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.622178+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622182+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.622182+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622183+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622184+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622193+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622199+00:00", "trade", 10.02, 78.0]
["2026-09-23T13:46:01.622199+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.622203+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622205+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.622205+00:00", "trade", 10.02, 86.0]
["2026-09-23T13:46:01.622208+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.622208+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622238+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622258+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622278+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622283+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622303+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622323+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622358+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622393+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622404+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622503+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622504+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622518+00:00", "trade", 10.02, 8.0]
["2026-09-23T13:46:01.622533+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.622536+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.622539+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.622539+00:00", "trade", 10.02, 24.0]
["2026-09-23T13:46:01.622566+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.622584+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.622614+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.622626+00:00", "trade", 10.02, 95.0]
["2026-09-23T13:46:01.622630+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622634+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622639+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622647+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622664+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622665+00:00", "trade", 10.02, 92.0]
["2026-09-23T13:46:01.622668+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622684+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622709+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622711+00:00", "trade", 10.02, 95.0]
["2026-09-23T13:46:01.622711+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.622734+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622804+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622819+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622825+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622829+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622829+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622829+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622829+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622834+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.622839+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622839+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622890+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622903+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.622920+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622940+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.622965+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623015+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623030+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623085+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623212+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.623222+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.623228+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:01.623234+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.623237+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.623258+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.623336+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623541+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623556+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623556+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623596+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623767+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623847+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.623907+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.624365+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:46:01.624536+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.626063+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:01.626103+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.626106+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.626121+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.626123+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.626130+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.626130+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.626132+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:01.626132+00:00", "trade", 10.03, 66.0]
["2026-09-23T13:46:01.626154+00:00", "trade", 10.03, 94.0]
["2026-09-23T13:46:01.626154+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.626181+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.626184+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.626203+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626207+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626207+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626243+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626248+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626248+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626293+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626298+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.626331+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.626334+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.626338+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.626353+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.626379+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.626385+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.626385+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.626388+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.626391+00:00", "trade", 10.03, 89.0]
["2026-09-23T13:46:01.626428+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.626443+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.626473+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.626674+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.626754+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.626909+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.626954+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627029+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627044+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627049+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627160+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627250+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627250+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627255+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:46:01.627315+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627410+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627511+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627531+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627541+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627771+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627816+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627871+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627922+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.627982+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.628027+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.628051+00:00", "trade", 10.035, 31.0]
["2026-09-23T13:46:01.628057+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.628152+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.628287+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.629084+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.629129+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.631497+00:00", "trade", 10.03, 3800.0]
["2026-09-23T13:46:01.631882+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.631882+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631898+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631898+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631903+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631903+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.631903+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631906+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.631912+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.631915+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631957+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.631961+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631961+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631964+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631964+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:01.631966+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.631969+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.631969+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.631972+00:00", "trade", 10.03, 156.0]
["2026-09-23T13:46:01.631979+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.631991+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.631991+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632001+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632011+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632017+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632018+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.632031+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632072+00:00", "trade", 10.03, 32.0]
["2026-09-23T13:46:01.632075+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.632087+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632091+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632112+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632127+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632132+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632142+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.632167+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.632177+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.632181+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.632181+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.632186+00:00", "trade", 10.03, 20.0]
["2026-09-23T13:46:01.632193+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:01.632196+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.632196+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.632199+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.632212+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.632282+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.632292+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.632748+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.632758+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.632965+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:46:01.633039+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.633069+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.633104+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.633329+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.633473+00:00", "trade", 10.025, 36.0]
["2026-09-23T13:46:01.633851+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.634272+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.635106+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.635239+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635283+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:46:01.635437+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.635437+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.635495+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635545+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635545+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635555+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635600+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635602+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.635617+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.635620+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.635624+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.635650+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.635690+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635741+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635746+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635750+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635750+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635750+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635800+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.635896+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.636051+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.636071+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.636211+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.636276+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.636768+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.639965+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.639990+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.640291+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.640692+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.641243+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.641382+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.641412+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.641415+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.641424+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.641451+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.641616+00:00", "trade", 10.03, 16.0]
["2026-09-23T13:46:01.641679+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.641679+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.641715+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.641716+00:00", "trade", 10.03, 226.0]
["2026-09-23T13:46:01.641719+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.641723+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.641723+00:00", "trade", 10.03, 65.0]
["2026-09-23T13:46:01.641728+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.641728+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.641728+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.641731+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.641779+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.641960+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.641968+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:01.641985+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.641986+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.642015+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642090+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642191+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642251+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642261+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642271+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642291+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642321+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642359+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:46:01.642602+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642602+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642937+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.642937+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.646416+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.646436+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.651582+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.651583+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.651613+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.651638+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.651638+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.651964+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.652290+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.652490+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.652736+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.653750+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:46:01.654770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.659527+00:00", "trade", 10.02, 3600.0]
["2026-09-23T13:46:01.659608+00:00", "trade", 10.02, 1200.0]
["2026-09-23T13:46:01.659638+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:46:01.659662+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.659671+00:00", "trade", 10.0225, 200.0]
["2026-09-23T13:46:01.659686+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.659692+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.659704+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.659725+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.659731+00:00", "trade", 10.0225, 100.0]
["2026-09-23T13:46:01.659741+00:00", "trade", 10.0225, 200.0]
["2026-09-23T13:46:01.659825+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.659996+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.660056+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660113+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660140+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.660143+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660149+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660153+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660156+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660174+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660198+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660201+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660207+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.660208+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660219+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660228+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660255+00:00", "trade", 10.02, 1000.0]
["2026-09-23T13:46:01.660258+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.660258+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660259+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660289+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660294+00:00", "trade", 10.02, 119.0]
["2026-09-23T13:46:01.660294+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660300+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.660306+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660312+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.660324+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.660324+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660327+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660344+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660355+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660355+00:00", "trade", 10.03, 79.0]
["2026-09-23T13:46:01.660360+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.660369+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.660373+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660373+00:00", "trade", 10.03, 70.0]
["2026-09-23T13:46:01.660376+00:00", "trade", 10.02, 32.0]
["2026-09-23T13:46:01.660379+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660379+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.660384+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.660384+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.660384+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:46:01.660384+00:00", "trade", 10.03, 59.0]
["2026-09-23T13:46:01.660384+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.660390+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.660394+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.660394+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660396+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.660400+00:00", "trade", 10.03, 59.0]
["2026-09-23T13:46:01.660400+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.660429+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660436+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660436+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.660441+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660441+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660444+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660444+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660450+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660450+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660459+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660459+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660463+00:00", "trade", 10.02, 59.0]
["2026-09-23T13:46:01.660463+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.660464+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660464+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660465+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.660471+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.660474+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660474+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660479+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660479+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660484+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660484+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660489+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660499+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.660500+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660500+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660501+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.660504+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660505+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.660523+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.660528+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660536+00:00", "trade", 10.02, 8.0]
["2026-09-23T13:46:01.660549+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660555+00:00", "trade", 10.03, 72.0]
["2026-09-23T13:46:01.660569+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660574+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660609+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660614+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660619+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660634+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660645+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660655+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660705+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660715+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660718+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.660720+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660725+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660735+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660865+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660885+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660935+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660955+00:00", "trade", 10.03, 226.0]
["2026-09-23T13:46:01.660955+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.660958+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.660958+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.660961+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.660965+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660981+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660981+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660986+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660990+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.660990+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661000+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661041+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661045+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661045+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661045+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661050+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661090+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661238+00:00", "trade", 10.025, 500.0]
["2026-09-23T13:46:01.661247+00:00", "trade", 10.025, 500.0]
["2026-09-23T13:46:01.661251+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661256+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:46:01.661321+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661532+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661547+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661582+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661612+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661732+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661818+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.661837+00:00", "trade", 10.025, 200.0]
["2026-09-23T13:46:01.662223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.662699+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.663732+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.663794+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.664178+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.664263+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.665767+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.665947+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.666062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.668606+00:00", "trade", 10.02, 1700.0]
["2026-09-23T13:46:01.668675+00:00", "trade", 10.02, 700.0]
["2026-09-23T13:46:01.668708+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.668756+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.668768+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.668810+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.668825+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669105+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669162+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669324+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.669369+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.669381+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669408+00:00", "trade", 10.02, 79.0]
["2026-09-23T13:46:01.669427+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.669431+00:00", "trade", 10.02, 59.0]
["2026-09-23T13:46:01.669434+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669434+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.669439+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669439+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669440+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669442+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669445+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669450+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669454+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.669457+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669461+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669463+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669465+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669466+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669476+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669486+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669487+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669491+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669496+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669505+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669517+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669535+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669535+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:01.669535+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669547+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669547+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669587+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.669587+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.669587+00:00", "trade", 10.02, 46.0]
["2026-09-23T13:46:01.669589+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669589+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.669592+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.669611+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669616+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669616+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669636+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669641+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669641+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669646+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669662+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669662+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.669676+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669676+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669683+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.669683+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.669685+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669686+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669689+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669692+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.669692+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669695+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669695+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.669706+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669710+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.669710+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.669721+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.669726+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.669754+00:00", "trade", 10.02, 78.0]
["2026-09-23T13:46:01.669758+00:00", "trade", 10.02, 31.0]
["2026-09-23T13:46:01.669758+00:00", "trade", 10.02, 187.0]
["2026-09-23T13:46:01.669760+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.669839+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669842+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.669842+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669846+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.669846+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669851+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.669851+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669872+00:00", "trade", 10.02, 74.0]
["2026-09-23T13:46:01.669907+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669927+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669935+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.669937+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.669998+00:00", "trade", 10.03, 79.0]
["2026-09-23T13:46:01.670007+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670010+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.670052+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.670102+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670103+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.670117+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670136+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.670160+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.670206+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.670218+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670222+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670223+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.670227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670388+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670613+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.670726+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.670726+00:00", "trade", 10.02, 79.0]
["2026-09-23T13:46:01.670735+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.671069+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.671094+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.671099+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.671099+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.672563+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.672608+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.672623+00:00", "trade", 10.03, 91.0]
["2026-09-23T13:46:01.672874+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.672914+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.672963+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.672979+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.673035+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.673038+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.673041+00:00", "trade", 10.03, 160.0]
["2026-09-23T13:46:01.673057+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.673059+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.673062+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.673154+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.673170+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.673209+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.673214+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.673214+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.673275+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.673285+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.673285+00:00", "trade", 10.03, 87.0]
["2026-09-23T13:46:01.673285+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.673285+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673288+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.673288+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.673320+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673395+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673420+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673445+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673450+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.673495+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.673495+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673568+00:00", "trade", 10.02, 195.0]
["2026-09-23T13:46:01.673811+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673811+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.673829+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.673926+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674127+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674142+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674167+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674227+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674422+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.674588+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.675084+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.679254+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.679680+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.680634+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:46:01.680694+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.680843+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.681172+00:00", "trade", 10.03, 400.0]
["2026-09-23T13:46:01.681175+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:01.681187+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.681208+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.681251+00:00", "trade", 10.03, 91.0]
["2026-09-23T13:46:01.681257+00:00", "trade", 10.03, 64.0]
["2026-09-23T13:46:01.681444+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.681665+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.681855+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.692161+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.692164+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.692167+00:00", "trade", 10.03, 34.0]
["2026-09-23T13:46:01.692167+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.692209+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.692212+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.692215+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.692221+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.692224+00:00", "trade", 10.03, 161.0]
["2026-09-23T13:46:01.692310+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.692325+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.692335+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.692380+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692385+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692425+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.692425+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692431+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692431+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692432+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.692432+00:00", "trade", 10.03, 109.0]
["2026-09-23T13:46:01.692436+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692436+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692439+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.692439+00:00", "trade", 10.03, 177.0]
["2026-09-23T13:46:01.692439+00:00", "trade", 10.03, 237.0]
["2026-09-23T13:46:01.692440+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692440+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692444+00:00", "trade", 10.03, 26.0]
["2026-09-23T13:46:01.692444+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.692465+00:00", "trade", 10.03, 155.0]
["2026-09-23T13:46:01.692465+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.692581+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.692661+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.693270+00:00", "trade", 10.03, 109.0]
["2026-09-23T13:46:01.693272+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693282+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693293+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693317+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693818+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693849+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693858+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.693904+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.694330+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.697457+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.697853+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.699913+00:00", "trade", 10.03, 138.0]
["2026-09-23T13:46:01.700976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.702042+00:00", "trade", 10.02, 2200.0]
["2026-09-23T13:46:01.711115+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.711118+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711148+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.711160+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.711187+00:00", "trade", 10.02, 131.0]
["2026-09-23T13:46:01.711211+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711220+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711315+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711340+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711410+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.711410+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:46:01.711430+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711430+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711435+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711435+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711435+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711440+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.711440+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711573+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.711575+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711578+00:00", "trade", 10.02, 123.0]
["2026-09-23T13:46:01.711578+00:00", "trade", 10.02, 86.0]
["2026-09-23T13:46:01.711581+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711586+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711617+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.711617+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.711630+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711630+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711639+00:00", "trade", 10.02, 377.0]
["2026-09-23T13:46:01.711639+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711641+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711644+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711656+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.711661+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.711686+00:00", "trade", 10.02, 377.0]
["2026-09-23T13:46:01.711686+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.711692+00:00", "trade", 10.02, 123.0]
["2026-09-23T13:46:01.711710+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.711731+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.711746+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.711746+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.711766+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.711792+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711801+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711806+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711841+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711847+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711851+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711861+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.711861+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.711866+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711886+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711894+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711903+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.711906+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.711907+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711909+00:00", "trade", 10.02, 39.0]
["2026-09-23T13:46:01.711918+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711927+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711932+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711947+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711947+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711963+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.711963+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.711967+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711972+00:00", "trade", 10.02, 87.0]
["2026-09-23T13:46:01.711972+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711972+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.711975+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711977+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711977+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711977+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711978+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.711978+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.711981+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.711981+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.711982+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.711984+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.711987+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712082+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712107+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712117+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712117+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712127+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712127+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712132+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.712155+00:00", "trade", 10.02, 72.0]
["2026-09-23T13:46:01.712198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712237+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712318+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712343+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712343+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712343+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712418+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712418+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712458+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712483+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712495+00:00", "trade", 10.02, 55.0]
["2026-09-23T13:46:01.712501+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.712507+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.712583+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712633+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712709+00:00", "trade", 10.02, 201.0]
["2026-09-23T13:46:01.712754+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712759+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712779+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712789+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.712859+00:00", "trade", 10.02, 60.0]
["2026-09-23T13:46:01.713094+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713280+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713565+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713576+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713626+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713846+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.713911+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.717119+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.721444+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722112+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722115+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722145+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.722146+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722148+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722175+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722190+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722193+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722231+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722276+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722331+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722356+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722356+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722422+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.722422+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.722422+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722427+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722427+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722428+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722428+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:01.722432+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.722432+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722434+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.722434+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.722437+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.722446+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722447+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722452+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.722452+00:00", "trade", 10.02, 86.0]
["2026-09-23T13:46:01.722452+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722452+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722452+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722457+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722462+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722462+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722467+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722476+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722524+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.722527+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722527+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722542+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.722552+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722552+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.722562+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722592+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722592+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722593+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.722593+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.722602+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722626+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722632+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722662+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722662+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722662+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722682+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722702+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722708+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.722742+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.722787+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722789+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.722789+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722822+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.722822+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722858+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722863+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722883+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722885+00:00", "trade", 10.02, 26.0]
["2026-09-23T13:46:01.722891+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.722891+00:00", "trade", 10.02, 74.0]
["2026-09-23T13:46:01.722898+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722903+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.722921+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.722924+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.722963+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723020+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.723020+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.723024+00:00", "trade", 10.02, 174.0]
["2026-09-23T13:46:01.723053+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723073+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723073+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723073+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723148+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723159+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723159+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723160+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.723160+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.723163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723165+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.723165+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.723165+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.723168+00:00", "trade", 10.02, 99.0]
["2026-09-23T13:46:01.723168+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.723171+00:00", "trade", 10.02, 900.0]
["2026-09-23T13:46:01.723197+00:00", "trade", 10.02, 26.0]
["2026-09-23T13:46:01.723197+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.723201+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.723204+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.723223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723259+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723279+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723334+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723359+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723429+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723514+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723659+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723705+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723780+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723840+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.723950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.730878+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.730881+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.730882+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.730911+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.730914+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.730927+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.730942+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.730972+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.730974+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.730995+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.730997+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.730999+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.731022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731077+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731082+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731152+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.731152+00:00", "trade", 10.02, 41.0]
["2026-09-23T13:46:01.731194+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.731313+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731408+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731443+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731476+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.731485+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.731488+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.731491+00:00", "trade", 10.02, 165.0]
["2026-09-23T13:46:01.731493+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731518+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.731560+00:00", "trade", 10.02, 35.0]
["2026-09-23T13:46:01.731593+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731924+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.731964+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.732345+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.732430+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.733437+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:46:01.734761+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.735227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.735397+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740017+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740020+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.740020+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740023+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740026+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.740029+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740053+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740098+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740101+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740104+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740104+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740114+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740119+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.740125+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.740128+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.740131+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.740162+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740170+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740174+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740174+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740185+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:46:01.740201+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740213+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.740215+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.740219+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740242+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740244+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740264+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.740275+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740306+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.740309+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.740314+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.740314+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740327+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.740327+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.740329+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740330+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.740330+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.740333+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:01.740335+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740338+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740339+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.740344+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.740358+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740372+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.740372+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.740375+00:00", "trade", 10.02, 98.0]
["2026-09-23T13:46:01.740389+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740389+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.740409+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.740429+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.740440+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740445+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740445+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740447+00:00", "trade", 10.02, 128.0]
["2026-09-23T13:46:01.740475+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740505+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740560+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740565+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740570+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740784+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740865+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.740901+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.740956+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741001+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741061+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741106+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741121+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741201+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741231+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741262+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.741262+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741262+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.741266+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.743011+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744473+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.744482+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744488+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.744488+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.744545+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744545+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.744549+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744552+00:00", "trade", 10.03, 160.0]
["2026-09-23T13:46:01.744555+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.744557+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744563+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744563+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.744584+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744589+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744603+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744675+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744685+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744710+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.744725+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.744766+00:00", "trade", 10.03, 226.0]
["2026-09-23T13:46:01.744766+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.744768+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.744771+00:00", "trade", 10.03, 54.0]
["2026-09-23T13:46:01.744800+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.744800+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745206+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745241+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745261+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745286+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745291+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745351+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745451+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745487+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.745707+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.746083+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.749944+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.749949+00:00", "trade", 10.03, 34.0]
["2026-09-23T13:46:01.749949+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.749955+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.749955+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.749994+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.749997+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750001+00:00", "trade", 10.03, 107.0]
["2026-09-23T13:46:01.750004+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750006+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750010+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.750012+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750077+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.750123+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.750169+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.750172+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750175+00:00", "trade", 10.03, 243.0]
["2026-09-23T13:46:01.750183+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750198+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750233+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750238+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.750243+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750243+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750244+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.750244+00:00", "trade", 10.03, 99.0]
["2026-09-23T13:46:01.750248+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750248+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.750250+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.750250+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.750253+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.750304+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.750338+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.750594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.751115+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.751285+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.751531+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.754875+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.754964+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.755004+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.755064+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.755146+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.755146+00:00", "trade", 10.03, 99.0]
["2026-09-23T13:46:01.755149+00:00", "trade", 10.03, 8.0]
["2026-09-23T13:46:01.755152+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.755285+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.755350+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.755400+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.755716+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.755851+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.757044+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.758980+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.758980+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.758983+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.758986+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.759160+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.759265+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.759268+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.759307+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.759324+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.759445+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.759515+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.759533+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.759555+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.759776+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.759806+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.760322+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.760998+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761184+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761211+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761220+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761229+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.761256+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761311+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761314+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761316+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761322+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761326+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.761326+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761329+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761361+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761367+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761371+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.761376+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.761391+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.761401+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761409+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761428+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761443+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761465+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761479+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761497+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.761497+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:46:01.761512+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.761533+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761535+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761545+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.761603+00:00", "trade", 10.02, 75.0]
["2026-09-23T13:46:01.761605+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761608+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.761608+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761608+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761610+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761611+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:46:01.761611+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.761617+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761620+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761630+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.761632+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761645+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761659+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761662+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.761873+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.761876+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761911+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.761976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.762251+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.762276+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.762447+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:46:01.762717+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.762723+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.765213+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770242+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770245+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.770245+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770254+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770254+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770266+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770291+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770301+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770302+00:00", "trade", 10.02, 197.0]
["2026-09-23T13:46:01.770302+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770305+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770306+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770308+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.770314+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.770316+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770320+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770326+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770411+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770451+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770451+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770476+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.770540+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.770540+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770541+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770545+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770545+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770549+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.770549+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770552+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770554+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770554+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770554+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:46:01.770576+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770576+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770621+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770644+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.770767+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770787+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770792+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770792+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770807+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770822+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770855+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770862+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770892+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.770892+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770936+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.770945+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.770947+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770992+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.770993+00:00", "trade", 10.02, 26.0]
["2026-09-23T13:46:01.770996+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.771037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771047+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771058+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771072+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771118+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.771198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771378+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771396+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.771448+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771493+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771644+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.771965+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772133+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.772133+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772136+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772148+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772152+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772154+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.772154+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.772155+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772157+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772160+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772178+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772185+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772187+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772196+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.772200+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772210+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772230+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772240+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772283+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.772335+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772335+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772340+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772360+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772422+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.772425+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772425+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.772426+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772431+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.772431+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.772431+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772456+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772486+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772486+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772486+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772516+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772516+00:00", "trade", 10.02, 11.0]
["2026-09-23T13:46:01.772521+00:00", "trade", 10.02, 89.0]
["2026-09-23T13:46:01.772617+00:00", "trade", 10.02, 11.0]
["2026-09-23T13:46:01.772617+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:46:01.772621+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772621+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772626+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.772626+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772656+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.772665+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772665+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.772665+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.772666+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772666+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772666+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772676+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.772686+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.772691+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.772701+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.772707+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.772726+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.772726+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.772729+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.772744+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772750+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772750+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772753+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.772771+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.772801+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772827+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772827+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772858+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.772867+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.772877+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772882+00:00", "trade", 10.02, 134.0]
["2026-09-23T13:46:01.772882+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772885+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772889+00:00", "trade", 10.02, 75.0]
["2026-09-23T13:46:01.772889+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.772892+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.772892+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.772897+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772898+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.772898+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.772902+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772903+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.772903+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.772906+00:00", "trade", 10.02, 98.0]
["2026-09-23T13:46:01.772907+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772907+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772917+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772919+00:00", "trade", 10.02, 102.0]
["2026-09-23T13:46:01.772919+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.772922+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.772927+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772951+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.772957+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772972+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772982+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.772997+00:00", "trade", 10.02, 88.0]
["2026-09-23T13:46:01.772997+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.772997+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.772999+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:46:01.773002+00:00", "trade", 10.02, 73.0]
["2026-09-23T13:46:01.773007+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773057+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.773092+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.773112+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.773122+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773243+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773243+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773278+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773358+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773488+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773563+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773568+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773618+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.773779+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775017+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775383+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775428+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.775458+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.775498+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775558+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.775608+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775974+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.775994+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.776054+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.776170+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.776616+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.776641+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.776676+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.777152+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.777167+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784231+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.784237+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.784237+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784255+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784255+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784261+00:00", "trade", 10.02, 25.0]
["2026-09-23T13:46:01.784261+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.784265+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.784265+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:46:01.784267+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.784267+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784271+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784273+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.784280+00:00", "trade", 10.02, 11.0]
["2026-09-23T13:46:01.784285+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.784285+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784288+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.784288+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784319+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784374+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784379+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784399+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784400+00:00", "trade", 10.02, 8.0]
["2026-09-23T13:46:01.784400+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.784402+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784404+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784409+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784414+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.784414+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.784419+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784424+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784445+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784469+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784508+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.784508+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784512+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.784512+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.784517+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.784517+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784517+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.784523+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.784525+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784544+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784545+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784554+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784616+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.784619+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784619+00:00", "trade", 10.02, 46.0]
["2026-09-23T13:46:01.784625+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784697+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.784700+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784710+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784710+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784725+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784742+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.784742+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.784742+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.784742+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.784754+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784757+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:46:01.784770+00:00", "trade", 10.02, 1500.0]
["2026-09-23T13:46:01.784770+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784770+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784772+00:00", "trade", 10.02, 1700.0]
["2026-09-23T13:46:01.784780+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784799+00:00", "trade", 10.02, 1700.0]
["2026-09-23T13:46:01.784800+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784805+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784815+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784826+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.784835+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784845+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784896+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784910+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784930+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784930+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784932+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.784935+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784970+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784981+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.784981+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.784991+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785001+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785006+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785006+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785011+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785041+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785043+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.785051+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785061+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.785175+00:00", "trade", 10.02, 26.0]
["2026-09-23T13:46:01.785178+00:00", "trade", 10.02, 174.0]
["2026-09-23T13:46:01.785241+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785368+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.785452+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785487+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785502+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785522+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785542+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785577+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785614+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.785623+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.785652+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785667+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785687+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785717+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.785903+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.786264+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.786369+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.786379+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.786960+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.787073+00:00", "trade", 10.025, 58.0]
["2026-09-23T13:46:01.787136+00:00", "trade", 10.025, 159.0]
["2026-09-23T13:46:01.788564+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.789045+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.789728+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.790023+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.790494+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.790905+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.790945+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.792413+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.792552+00:00", "trade", 10.025, 1483.0]
["2026-09-23T13:46:01.794720+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.794720+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.794723+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.794723+00:00", "trade", 10.02, 52.0]
["2026-09-23T13:46:01.794724+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.794726+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.794726+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.794762+00:00", "trade", 10.02, 58.0]
["2026-09-23T13:46:01.794771+00:00", "trade", 10.02, 159.0]
["2026-09-23T13:46:01.794844+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.794844+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.794894+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.794900+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.794919+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.794939+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.794991+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.794994+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.794997+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795000+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795009+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.795013+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.795013+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795014+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795018+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.795018+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.795018+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795021+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795034+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795065+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795160+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795160+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795175+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795205+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795208+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.795210+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795225+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.795225+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795231+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.795237+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.795245+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795260+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795270+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795270+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795300+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795303+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.795320+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795325+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795330+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.795357+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.795361+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795370+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795395+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795424+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795425+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795425+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795427+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.795427+00:00", "trade", 10.02, 78.0]
["2026-09-23T13:46:01.795505+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795520+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.795526+00:00", "trade", 10.02, 48.0]
["2026-09-23T13:46:01.795529+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.795541+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795544+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.795544+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.795546+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795547+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.795551+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795553+00:00", "trade", 10.02, 219.0]
["2026-09-23T13:46:01.795556+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.795556+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795562+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795566+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795568+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795596+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795686+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795706+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795716+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795736+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795778+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795824+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.795824+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.795856+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795856+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795861+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795897+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795897+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795917+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795962+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.795987+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.796142+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.798476+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.800056+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.800152+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800407+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800482+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800482+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800493+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800543+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.800808+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800838+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.800908+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.801019+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.801254+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.801360+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803146+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803155+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.803155+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803158+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.803161+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803229+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803299+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803299+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803299+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803309+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803329+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803354+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.803402+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.803402+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.803405+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.803408+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.803411+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803411+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:46:01.803414+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.803423+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.803429+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.803429+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.803429+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803475+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803485+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803515+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803605+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.803645+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.803710+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.803711+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.803750+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.803760+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.803811+00:00", "trade", 10.02, 116.0]
["2026-09-23T13:46:01.803828+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.803830+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.803883+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.803886+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803901+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803910+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.803913+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.803941+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.803946+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803946+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803947+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.803947+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.803947+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.803951+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803951+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803952+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803967+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.803971+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.803988+00:00", "trade", 10.02, 72.0]
["2026-09-23T13:46:01.803988+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.804021+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804021+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804061+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804071+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804071+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804076+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804076+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804076+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804087+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804087+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804091+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804121+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804121+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804126+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804160+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.804162+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.804162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804165+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.804166+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804169+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.804169+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.804171+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804171+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804174+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.804174+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.804174+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.804178+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.804178+00:00", "trade", 10.02, 116.0]
["2026-09-23T13:46:01.804180+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.804206+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804327+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804327+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804332+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804367+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804502+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804567+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.804664+00:00", "trade", 10.02, 75.0]
["2026-09-23T13:46:01.804873+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.805013+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.805229+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.805700+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.805785+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.807579+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.807599+00:00", "trade", 10.02, 64.0]
["2026-09-23T13:46:01.807830+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.812411+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.812459+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812519+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812531+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812546+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812609+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812634+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812634+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812636+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.812639+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.812639+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812649+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812673+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812685+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.812694+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812700+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812712+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.812724+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.812724+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.812736+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:46:01.812757+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.812757+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.812808+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812808+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.812853+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812859+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812914+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.812920+00:00", "trade", 10.02, 71.0]
["2026-09-23T13:46:01.812920+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.812985+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.813092+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813133+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.813136+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.813139+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.813143+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813172+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.813233+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813241+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.813253+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813400+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.813409+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.813449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813451+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.813503+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.813503+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813518+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.813530+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.813609+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.813692+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.813694+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.813695+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.813714+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.813739+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.813769+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.813819+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.813844+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.813846+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.813860+00:00", "trade", 10.03, 226.0]
["2026-09-23T13:46:01.813860+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.813860+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.813863+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.813863+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.813889+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.813990+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.814128+00:00", "trade", 10.03, 50.0]
["2026-09-23T13:46:01.814128+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.814165+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.814506+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.814521+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.814686+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.815310+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.815368+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.815739+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.816002+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.816130+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.816170+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.817864+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.819092+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.819553+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.819864+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.822855+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.822855+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.822856+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.822864+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.822867+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.822867+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:46:01.822870+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.822906+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.822912+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.823033+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.823033+00:00", "trade", 10.03, 81.0]
["2026-09-23T13:46:01.823039+00:00", "trade", 10.03, 241.0]
["2026-09-23T13:46:01.823041+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.823041+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.823096+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.823099+00:00", "trade", 10.03, 160.0]
["2026-09-23T13:46:01.823101+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.823101+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.823135+00:00", "trade", 10.03, 80.0]
["2026-09-23T13:46:01.823136+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823138+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.823146+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823232+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823407+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823462+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.823552+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.823555+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:46:01.823708+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.824008+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.824089+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.826980+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.827381+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.827742+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.830755+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.834066+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.834066+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.834067+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.834133+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.834420+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.834423+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.834460+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.834468+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.834478+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.834503+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.834518+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.834691+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.834975+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835080+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835366+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835461+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835626+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835626+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835726+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.835786+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.836333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845228+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.845228+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.845229+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.845231+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.845284+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845284+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845289+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845339+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845364+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845369+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845378+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.845429+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.845430+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.845430+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.845433+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.845433+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.845439+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.845439+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.845442+00:00", "trade", 10.02, 49.0]
["2026-09-23T13:46:01.845485+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845505+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845510+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845705+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845727+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.845805+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.845824+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.845827+00:00", "trade", 10.02, 120.0]
["2026-09-23T13:46:01.845881+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.845881+00:00", "trade", 10.02, 23.0]
["2026-09-23T13:46:01.845881+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.845911+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.845923+00:00", "trade", 10.02, 106.0]
["2026-09-23T13:46:01.845923+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.845976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846011+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846141+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846146+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846196+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846261+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846281+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846281+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846281+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846372+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846392+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846392+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846399+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.846401+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.846407+00:00", "trade", 10.02, 55.0]
["2026-09-23T13:46:01.846416+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.846419+00:00", "trade", 10.02, 48.0]
["2026-09-23T13:46:01.846427+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846442+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846512+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846585+00:00", "trade", 10.02, 80.0]
["2026-09-23T13:46:01.846585+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.846585+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:46:01.846632+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.846868+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847058+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847204+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847244+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847259+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847261+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.847261+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.847264+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.847264+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.847264+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.847279+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.847289+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.847294+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.847314+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847315+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.847319+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847321+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.847321+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.847327+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.847327+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.847329+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847329+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847330+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.847348+00:00", "trade", 10.02, 116.0]
["2026-09-23T13:46:01.847348+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.847349+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847355+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.847359+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847374+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847399+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847404+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847419+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847419+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847449+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847454+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847474+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.847493+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.847499+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847595+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847630+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847690+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847700+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847780+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847830+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847880+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.847975+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.848011+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.848241+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.848247+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.848522+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.848567+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.848567+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.848761+00:00", "trade", 10.02, 170.0]
["2026-09-23T13:46:01.848868+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857678+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.857678+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857690+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857693+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857750+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.857873+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.857877+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857877+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857964+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857968+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.857968+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.857969+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857969+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857972+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:46:01.857972+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857974+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857974+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857976+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.857979+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857979+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:46:01.857979+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.857979+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.857979+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.857981+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.857981+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.857985+00:00", "trade", 10.02, 34.0]
["2026-09-23T13:46:01.857999+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.857999+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.858004+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.858009+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.858018+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.858042+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:46:01.858074+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.858100+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.858126+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.858126+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.858129+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.858130+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.858132+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.858135+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.858175+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858220+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858250+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858320+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858325+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858566+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.858586+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.858685+00:00", "trade", 10.02, 38.0]
["2026-09-23T13:46:01.858847+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859077+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859305+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.859307+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859483+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859523+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.859852+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.860305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.860309+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.861702+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.861702+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.861705+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:46:01.861705+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.861713+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.861713+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.861713+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861740+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.861764+00:00", "trade", 10.02, 55.0]
["2026-09-23T13:46:01.861798+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861798+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861803+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861803+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861833+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861854+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861874+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861904+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.861914+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.861924+00:00", "trade", 10.02, 62.0]
["2026-09-23T13:46:01.861959+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.861960+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.861960+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.861981+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.861981+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.861988+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.861988+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:46:01.861989+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.861989+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.861990+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.861994+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.862019+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.862029+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.862047+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.862049+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.862059+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.862064+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862089+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862169+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862264+00:00", "trade", 10.02, 135.0]
["2026-09-23T13:46:01.862265+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862275+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862280+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862310+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862415+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862447+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.862447+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.862450+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862455+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862465+00:00", "trade", 10.02, 94.0]
["2026-09-23T13:46:01.862468+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.862468+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.862470+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862474+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.862477+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.862482+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:46:01.862482+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.862483+00:00", "trade", 10.02, 44.0]
["2026-09-23T13:46:01.862485+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862487+00:00", "trade", 10.02, 44.0]
["2026-09-23T13:46:01.862530+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862546+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862547+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.862549+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.862550+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.862552+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.862606+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862711+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862721+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862731+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862736+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862746+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862766+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862826+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862886+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862911+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.862996+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.863117+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.863162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.863487+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.863876+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.864122+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.864159+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864162+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.864164+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.864164+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864169+00:00", "trade", 10.02, 68.0]
["2026-09-23T13:46:01.864169+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.864169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864174+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.864174+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.864174+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.864176+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.864184+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864189+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864244+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864455+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864545+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864600+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864685+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.864926+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865437+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.865439+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865477+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.865492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.865492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.865562+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.865628+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.865629+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865629+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865632+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.865635+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865678+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865693+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865818+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865818+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865863+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.865868+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865968+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.865987+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865987+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:46:01.865990+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.865993+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.866033+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.866059+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.866079+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.866084+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.866094+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.866104+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.866134+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.866140+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.866140+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.866144+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866164+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.866184+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866185+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.866204+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866204+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866209+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866234+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866239+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.866820+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.866936+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867086+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867086+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867340+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.867392+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867637+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867641+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.867641+00:00", "trade", 10.02, 304.0]
["2026-09-23T13:46:01.867672+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867738+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867778+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867803+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.867808+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.869101+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.869396+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.869467+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.869838+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.874927+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.874927+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.874930+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.874975+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875000+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875005+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875026+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.875104+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.875105+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875200+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.875200+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875201+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.875201+00:00", "trade", 10.02, 226.0]
["2026-09-23T13:46:01.875225+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.875230+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.875235+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.875294+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.875296+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875297+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.875297+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.875316+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875346+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875351+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875376+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875421+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875436+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875451+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875456+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875456+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875508+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.875511+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.875511+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.875513+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:46:01.875513+00:00", "trade", 10.02, 52.0]
["2026-09-23T13:46:01.875531+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:46:01.875566+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875571+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875661+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875701+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875757+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875787+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875947+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875947+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875967+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.875982+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876028+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876097+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876263+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876346+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.876363+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876368+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876448+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876473+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876479+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.876574+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876785+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.876789+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.876791+00:00", "trade", 10.02, 237.0]
["2026-09-23T13:46:01.876834+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.877035+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.877315+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.886016+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.886016+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.886036+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.886091+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.886300+00:00", "trade", 10.021, 100.0]
["2026-09-23T13:46:01.886492+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.887163+00:00", "trade", 10.021, 200.0]
["2026-09-23T13:46:01.888122+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.888886+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.892197+00:00", "trade", 10.021, 100.0]
["2026-09-23T13:46:01.892685+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.892688+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:01.892690+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:46:01.892690+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892697+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.892705+00:00", "trade", 10.02, 4.0]
["2026-09-23T13:46:01.892709+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.892709+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.892711+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892714+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892717+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:46:01.892717+00:00", "trade", 10.0, 1600.0]
["2026-09-23T13:46:01.892742+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.892747+00:00", "trade", 10.021, 300.0]
["2026-09-23T13:46:01.892747+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892750+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:46:01.892756+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.892760+00:00", "trade", 10.01, 310.0]
["2026-09-23T13:46:01.892760+00:00", "trade", 10.01, 122.0]
["2026-09-23T13:46:01.892763+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:46:01.892782+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892787+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892837+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892842+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892859+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.892863+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892865+00:00", "trade", 10.02, 66.0]
["2026-09-23T13:46:01.892865+00:00", "trade", 10.02, 66.0]
["2026-09-23T13:46:01.892868+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.892868+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.892871+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.892875+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:01.892875+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.892877+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892878+00:00", "trade", 10.03, 34.0]
["2026-09-23T13:46:01.892878+00:00", "trade", 10.03, 28.0]
["2026-09-23T13:46:01.892883+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.892883+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.892883+00:00", "trade", 10.03, 14.0]
["2026-09-23T13:46:01.892886+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:46:01.892886+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.892886+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.892886+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:46:01.892888+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892892+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.892892+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.892898+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.892898+00:00", "trade", 10.01, 13.0]
["2026-09-23T13:46:01.892898+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:46:01.892902+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892903+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892903+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892907+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892923+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892931+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.892958+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892963+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892983+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.892983+00:00", "trade", 10.01, 13.0]
["2026-09-23T13:46:01.892983+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.892986+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:01.892986+00:00", "trade", 10.01, 61.0]
["2026-09-23T13:46:01.892991+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:01.892991+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892995+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:01.892995+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:46:01.893000+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:46:01.893006+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893013+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893027+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.893028+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893028+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893033+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893053+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893057+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.893058+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893063+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893068+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893073+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893088+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893090+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893093+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893096+00:00", "trade", 10.03, 136.0]
["2026-09-23T13:46:01.893098+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893120+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893123+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893143+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893148+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893158+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893168+00:00", "trade", 10.01, 82.0]
["2026-09-23T13:46:01.893174+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:46:01.893178+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893181+00:00", "trade", 10.01, 68.0]
["2026-09-23T13:46:01.893181+00:00", "trade", 10.03, 14.0]
["2026-09-23T13:46:01.893187+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893187+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.893187+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.893191+00:00", "trade", 10.03, 14.0]
["2026-09-23T13:46:01.893191+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.893195+00:00", "trade", 10.01, 661.0]
["2026-09-23T13:46:01.893195+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.893195+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893198+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893198+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893238+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.893238+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893254+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893256+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893256+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893258+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893258+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.893268+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893276+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893283+00:00", "trade", 10.021, 200.0]
["2026-09-23T13:46:01.893283+00:00", "trade", 10.02, 44.0]
["2026-09-23T13:46:01.893286+00:00", "trade", 10.02, 156.0]
["2026-09-23T13:46:01.893289+00:00", "trade", 10.02, 44.0]
["2026-09-23T13:46:01.893289+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893289+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893293+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893319+00:00", "trade", 10.02, 79.0]
["2026-09-23T13:46:01.893325+00:00", "trade", 10.03, 26.0]
["2026-09-23T13:46:01.893328+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.893329+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893331+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.893334+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893334+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893340+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.893343+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.893359+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.893379+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893382+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893409+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893409+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893409+00:00", "trade", 10.02, 451.0]
["2026-09-23T13:46:01.893409+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893415+00:00", "trade", 10.03, 31.0]
["2026-09-23T13:46:01.893415+00:00", "trade", 10.02, 349.0]
["2026-09-23T13:46:01.893419+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.893419+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893430+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893459+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893459+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893464+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893469+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893469+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893469+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893484+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893493+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893493+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893494+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893496+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.893499+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.893520+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893523+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.893523+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893536+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.893544+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893544+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893544+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893549+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893549+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893554+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893554+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893574+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893640+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893640+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893640+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.893644+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.893644+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893654+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893659+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893659+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893710+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893719+00:00", "trade", 10.03, 139.0]
["2026-09-23T13:46:01.893724+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893744+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893815+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893890+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893896+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.893925+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.893950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.894212+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.894296+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.894571+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.894651+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.894657+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.895249+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.895574+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.895580+00:00", "trade", 10.02, 52.0]
["2026-09-23T13:46:01.895580+00:00", "trade", 10.02, 146.0]
["2026-09-23T13:46:01.895583+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.895586+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.895599+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.895639+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.895669+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.895729+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.895754+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.896095+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.896097+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:46:01.896185+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.896287+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.896416+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.896419+00:00", "trade", 10.02, 89.0]
["2026-09-23T13:46:01.896752+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897153+00:00", "trade", 10.025, 79.0]
["2026-09-23T13:46:01.897502+00:00", "trade", 10.02, 39.0]
["2026-09-23T13:46:01.897505+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:46:01.897508+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.897508+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.897513+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897541+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.897599+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897599+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897644+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897694+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897699+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897719+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897778+00:00", "trade", 10.02, 111.0]
["2026-09-23T13:46:01.897778+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:46:01.897779+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897779+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897784+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897785+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.897785+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.897789+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.897789+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.897789+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897789+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897789+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.897790+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.897793+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.897794+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.897796+00:00", "trade", 10.02, 1000.0]
["2026-09-23T13:46:01.897800+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.897800+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.897802+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.897804+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897809+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897814+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897817+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.897817+00:00", "trade", 10.02, 29.0]
["2026-09-23T13:46:01.897820+00:00", "trade", 10.02, 71.0]
["2026-09-23T13:46:01.897869+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897874+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897904+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.897977+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.898040+00:00", "trade", 10.025, 44.0]
["2026-09-23T13:46:01.898040+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898043+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.898046+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.898055+00:00", "trade", 10.03, 175.0]
["2026-09-23T13:46:01.898065+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898145+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898166+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.898170+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898199+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:46:01.898295+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898298+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.898330+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898330+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898575+00:00", "trade", 10.02, 73.0]
["2026-09-23T13:46:01.898676+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898681+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.898721+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.899097+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.899172+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.899177+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.899568+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900007+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:01.900482+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.900486+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900488+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.900500+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900509+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.900512+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900521+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900530+00:00", "trade", 10.02, 44.0]
["2026-09-23T13:46:01.900533+00:00", "trade", 10.02, 175.0]
["2026-09-23T13:46:01.900536+00:00", "trade", 10.02, 29.0]
["2026-09-23T13:46:01.900536+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900548+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:46:01.900561+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900586+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900621+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900650+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.900650+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900653+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900656+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900691+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900785+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:46:01.900831+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900840+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900866+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900873+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.900876+00:00", "trade", 10.03, 219.0]
["2026-09-23T13:46:01.900903+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.900907+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900930+00:00", "trade", 10.03, 17.0]
["2026-09-23T13:46:01.900930+00:00", "trade", 10.03, 82.0]
["2026-09-23T13:46:01.900936+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.900936+00:00", "trade", 10.03, 81.0]
["2026-09-23T13:46:01.900954+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:46:01.900957+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.900960+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.900960+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.900962+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.900963+00:00", "trade", 10.03, 81.0]
["2026-09-23T13:46:01.900987+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:01.900999+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:01.900999+00:00", "trade", 10.025, 232.0]
["2026-09-23T13:46:01.901002+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.901002+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901022+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901042+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901042+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901057+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901092+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901137+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901162+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901187+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901192+00:00", "trade", 10.03, 13.0]
["2026-09-23T13:46:01.901193+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901195+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901197+00:00", "trade", 10.03, 44.0]
["2026-09-23T13:46:01.901197+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901201+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901201+00:00", "trade", 10.03, 80.0]
["2026-09-23T13:46:01.901201+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901207+00:00", "trade", 10.03, 151.0]
["2026-09-23T13:46:01.901215+00:00", "trade", 10.02, 67.0]
["2026-09-23T13:46:01.901221+00:00", "trade", 10.02, 33.0]
["2026-09-23T13:46:01.901227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901413+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901428+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901429+00:00", "trade", 10.025, 68.0]
["2026-09-23T13:46:01.901432+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.901435+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.901441+00:00", "trade", 10.03, 60.0]
["2026-09-23T13:46:01.901441+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901448+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.901448+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901450+00:00", "trade", 10.03, 21.0]
["2026-09-23T13:46:01.901471+00:00", "trade", 10.02, 29.0]
["2026-09-23T13:46:01.901473+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901483+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.901513+00:00", "trade", 10.025, 500.0]
["2026-09-23T13:46:01.901516+00:00", "trade", 10.02, 71.0]
["2026-09-23T13:46:01.901533+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.901570+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901576+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.901583+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.901588+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.901623+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901678+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.901809+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.901809+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.901819+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.901849+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.901869+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.901944+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.902205+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.902260+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.902360+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.902606+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.902872+00:00", "trade", 10.03, 54.0]
["2026-09-23T13:46:01.902875+00:00", "trade", 10.03, 42.0]
["2026-09-23T13:46:01.902875+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.902887+00:00", "trade", 10.03, 4.0]
["2026-09-23T13:46:01.903161+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903162+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.903162+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.903164+00:00", "trade", 10.03, 44.0]
["2026-09-23T13:46:01.903167+00:00", "trade", 10.03, 224.0]
["2026-09-23T13:46:01.903167+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903167+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.903167+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.903170+00:00", "trade", 10.03, 173.0]
["2026-09-23T13:46:01.903170+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.903176+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:46:01.903192+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903197+00:00", "trade", 10.03, 11.0]
["2026-09-23T13:46:01.903197+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903217+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903222+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903267+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903287+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903333+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.903463+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.903563+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.903607+00:00", "trade", 10.03, 42.0]
["2026-09-23T13:46:01.903608+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.903672+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903675+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:46:01.903675+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903678+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903678+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.903748+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903748+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903759+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.903765+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.904029+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904044+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904051+00:00", "trade", 10.03, 55.0]
["2026-09-23T13:46:01.904051+00:00", "trade", 10.03, 56.0]
["2026-09-23T13:46:01.904079+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904134+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904144+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904154+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904159+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904169+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904179+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904179+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904179+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904186+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.904189+00:00", "trade", 10.03, 3.0]
["2026-09-23T13:46:01.904189+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904196+00:00", "trade", 10.03, 53.0]
["2026-09-23T13:46:01.904196+00:00", "trade", 10.025, 69.0]
["2026-09-23T13:46:01.904210+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.904233+00:00", "trade", 10.03, 226.0]
["2026-09-23T13:46:01.904233+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.904233+00:00", "trade", 10.03, 22.0]
["2026-09-23T13:46:01.904235+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:46:01.904245+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904310+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904445+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904540+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.904731+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.905061+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.906324+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.906339+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.906360+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.906380+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.906415+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.907527+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.907528+00:00", "trade", 10.03, 54.0]
["2026-09-23T13:46:01.907531+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.907533+00:00", "trade", 10.03, 42.0]
["2026-09-23T13:46:01.907537+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.907537+00:00", "trade", 10.03, 56.0]
["2026-09-23T13:46:01.907539+00:00", "trade", 10.03, 86.0]
["2026-09-23T13:46:01.907539+00:00", "trade", 10.03, 47.0]
["2026-09-23T13:46:01.907792+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.907793+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.907813+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.907863+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.908375+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.908454+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.908815+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:46:01.908931+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.908931+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.908976+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.909372+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.909372+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.910494+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.912038+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.913006+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:46:01.913010+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.913025+00:00", "trade", 10.03, 53.0]
["2026-09-23T13:46:01.913025+00:00", "trade", 10.03, 42.0]
["2026-09-23T13:46:01.913025+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:46:01.913027+00:00", "trade", 10.03, 186.0]
["2026-09-23T13:46:01.913567+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.913607+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.913951+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.913953+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.913954+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.913968+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.914268+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.914308+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.914336+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.914379+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.914379+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.914614+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.915921+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.915922+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.915923+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.915999+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.916002+00:00", "trade", 10.03, 15.0]
["2026-09-23T13:46:01.916086+00:00", "trade", 10.02, 551.0]
["2026-09-23T13:46:01.916093+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916263+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916317+00:00", "trade", 10.03, 85.0]
["2026-09-23T13:46:01.916320+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:46:01.916380+00:00", "trade", 10.025, 58.0]
["2026-09-23T13:46:01.916456+00:00", "trade", 10.025, 159.0]
["2026-09-23T13:46:01.916704+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916814+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916864+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916935+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.916935+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.917180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.917240+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.920792+00:00", "trade", 10.02, 483.0]
["2026-09-23T13:46:01.921111+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:01.921117+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.921117+00:00", "trade", 10.02, 28.0]
["2026-09-23T13:46:01.921120+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.921120+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921199+00:00", "trade", 10.02, 90.0]
["2026-09-23T13:46:01.921252+00:00", "trade", 10.03, 67.0]
["2026-09-23T13:46:01.921455+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921457+00:00", "trade", 10.025, 2.0]
["2026-09-23T13:46:01.921625+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.921725+00:00", "trade", 10.02, 72.0]
["2026-09-23T13:46:01.921727+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.921727+00:00", "trade", 10.02, 185.0]
["2026-09-23T13:46:01.921731+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921791+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921866+00:00", "trade", 10.02, 13.0]
["2026-09-23T13:46:01.921866+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921869+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.921891+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.921972+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922007+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922107+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922177+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922282+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922423+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.922478+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.923802+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:01.924374+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924374+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.924387+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.924389+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924413+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:46:01.924453+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.924468+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.924498+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.924641+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924643+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924658+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924678+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924743+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.924746+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:01.924746+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:01.924748+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924748+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924784+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924803+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924843+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924854+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924854+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924854+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924909+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.924909+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.924909+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.924909+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:01.924909+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924909+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924909+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.924912+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:01.924914+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924924+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924959+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.924984+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924984+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924987+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.924999+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925023+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:01.925026+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.925104+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925113+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:01.925114+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925124+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925129+00:00", "trade", 10.02, 82.0]
["2026-09-23T13:46:01.925129+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:01.925129+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:01.925132+00:00", "trade", 10.02, 81.0]
["2026-09-23T13:46:01.925132+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:01.925134+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.925174+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.925174+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.925255+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:01.925270+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.925417+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:46:01.925489+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:01.925545+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.925821+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.926347+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.926502+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.926548+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:01.926879+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:46:01.927071+00:00", "trade", 10.02, 661.0]
["2026-09-23T13:46:01.927492+00:00", "trade", 10.02, 20462.0]
["2026-09-23T13:46:01.927853+00:00", "trade", 10.0188, 1.0]
["2026-09-23T13:46:01.993452+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:01.993823+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:02.001080+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:02.001451+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:46:02.001626+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.001686+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.002087+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.002128+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.002128+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.002569+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.028275+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.029177+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.059885+00:00", "trade", 10.025, 467.0]
["2026-09-23T13:46:02.803130+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.803132+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:02.803215+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.804052+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.804052+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.804513+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.804984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.804984+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.805009+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.817674+00:00", "trade", 10.025, 72.0]
["2026-09-23T13:46:02.850615+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:02.850672+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:02.861393+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:02.861393+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861399+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:02.861399+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:02.861411+00:00", "trade", 10.02, 528.0]
["2026-09-23T13:46:02.861428+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861459+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861875+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861910+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.861985+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.862306+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.862797+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.862812+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.862912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.863383+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.863408+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:02.971235+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.143064+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.143766+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.164149+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.164620+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.319003+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.319038+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:03.506398+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:46:03.683857+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:04.142398+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:04.393872+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:04.394333+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:04.509387+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:04.509402+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:05.152328+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:06.008310+00:00", "trade", 10.025, 5.0]
["2026-09-23T13:46:06.665831+00:00", "trade", 10.03, 73.0]
["2026-09-23T13:46:06.665831+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:06.666032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:06.666313+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:06.779785+00:00", "trade", 10.0214, 18.0]
["2026-09-23T13:46:07.145931+00:00", "trade", 10.025, 51.0]
["2026-09-23T13:46:09.216123+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.216675+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.831032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:09.831032+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:10.056449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:10.056449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.109573+00:00", "trade", 10.02, 1000.0]
["2026-09-23T13:46:13.114923+00:00", "trade", 10.02, 42.0]
["2026-09-23T13:46:13.114929+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:13.114929+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.114932+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:13.114932+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.114966+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.114972+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.114972+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:46:13.114972+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.114975+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:13.114975+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:13.115013+00:00", "trade", 10.02, 15.0]
["2026-09-23T13:46:13.115043+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:13.115062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115086+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:46:13.115089+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.115107+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115112+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115117+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115177+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115182+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.115185+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:46:13.115188+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.115207+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115212+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115212+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115215+00:00", "trade", 10.02, 131.0]
["2026-09-23T13:46:13.115218+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.115218+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:46:13.115221+00:00", "trade", 10.02, 46.0]
["2026-09-23T13:46:13.115224+00:00", "trade", 10.02, 182.0]
["2026-09-23T13:46:13.115227+00:00", "trade", 10.02, 129.0]
["2026-09-23T13:46:13.115227+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115232+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115232+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:13.115233+00:00", "trade", 10.02, 122.0]
["2026-09-23T13:46:13.115233+00:00", "trade", 10.02, 77.0]
["2026-09-23T13:46:13.115233+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:13.115237+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:13.115239+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:13.115239+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115239+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115242+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115242+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115247+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115272+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:13.115279+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115282+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115284+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:13.115284+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115287+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115294+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115297+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115297+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115299+00:00", "trade", 10.03, 97.0]
["2026-09-23T13:46:13.115302+00:00", "trade", 10.03, 205.0]
["2026-09-23T13:46:13.115302+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115362+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115367+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:13.115373+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:13.115380+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115386+00:00", "trade", 10.02, 109.0]
["2026-09-23T13:46:13.115387+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115392+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115395+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115395+00:00", "trade", 10.02, 97.0]
["2026-09-23T13:46:13.115397+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:13.115403+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:13.115410+00:00", "trade", 10.02, 120.0]
["2026-09-23T13:46:13.115412+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115428+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:13.115440+00:00", "trade", 10.02, 32.0]
["2026-09-23T13:46:13.115485+00:00", "trade", 10.02, 85.0]
["2026-09-23T13:46:13.115778+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115888+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.115899+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.116015+00:00", "trade", 10.02, 47.0]
["2026-09-23T13:46:13.116019+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.116104+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.116134+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:13.116382+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:13.116410+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:13.116410+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:13.116415+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:13.116415+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116415+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:46:13.116470+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116470+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116515+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116906+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:13.116906+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116906+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.116976+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117322+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117367+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117452+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117452+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117773+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.117858+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.117908+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.118059+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.118299+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.118931+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.119347+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.119545+00:00", "trade", 10.0, 48.0]
["2026-09-23T13:46:13.119547+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.119584+00:00", "trade", 10.0, 52.0]
["2026-09-23T13:46:13.119783+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.119983+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.120023+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.120309+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.120354+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.121101+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.121216+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.121427+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.121522+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.250669+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.328212+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:46:13.328214+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.328695+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.397389+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.507340+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.681250+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.681721+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.819258+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.819659+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.819684+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.820366+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.820481+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.820611+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.821092+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.821574+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.865938+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:13.865940+00:00", "trade", 10.0, 47.0]
["2026-09-23T13:46:13.865952+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:46:13.865952+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:13.865989+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:46:13.866022+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:46:13.866030+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:13.866036+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:13.866085+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.866095+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.866180+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:13.866214+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:46:13.866293+00:00", "trade", 10.0, 56.0]
["2026-09-23T13:46:13.866305+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.866501+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.866501+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:13.866596+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866651+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866696+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866731+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866751+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866756+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866771+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866796+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866866+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.866924+00:00", "trade", 10.0, 75.0]
["2026-09-23T13:46:13.867097+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867098+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:13.867137+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867177+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867182+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867202+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867267+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867267+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867548+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.867573+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.868455+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.875130+00:00", "trade", 9.995, 8.0]
["2026-09-23T13:46:13.883947+00:00", "trade", 9.99, 16.0]
["2026-09-23T13:46:13.884025+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:13.884028+00:00", "trade", 9.99, 77.0]
["2026-09-23T13:46:13.884133+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.884148+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.884193+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:13.884338+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:13.884341+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:13.884528+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:13.884709+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:13.884759+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.884779+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.884834+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.885005+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.885035+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.885050+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.885275+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885315+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885406+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885431+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885551+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885556+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885581+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.885611+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.887270+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.887736+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.889235+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:13.890307+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.890793+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.890798+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.891295+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.891355+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.891776+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.891826+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.892257+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.892272+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.892748+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.892768+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:13.892798+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:13.892843+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:13.892857+00:00", "trade", 9.98, 46.0]
["2026-09-23T13:46:13.892875+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:13.892878+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.892898+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893264+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893279+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:13.893385+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893475+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893490+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893590+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893625+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.893755+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.908536+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.908952+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.909187+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.909528+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.910240+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.910400+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.910641+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.910976+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.911663+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.911849+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.912540+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.912721+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:13.953292+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.000660+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.000664+00:00", "trade", 9.98, 10.0]
["2026-09-23T13:46:14.000665+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.000715+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.000735+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.001136+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.001392+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.001818+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.001833+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.027769+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.195369+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.195799+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.299090+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.299562+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.299587+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.299847+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.300248+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.300318+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.300519+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.301040+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.301431+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:14.413282+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:15.189355+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:15.189395+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:15.189400+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:15.459167+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:15.459613+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:16.778970+00:00", "trade", 9.9886, 720.0]
["2026-09-23T13:46:17.033190+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.033200+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.033200+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.033651+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.033696+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.034177+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.034603+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.087384+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:17.198308+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:18.650771+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:18.877113+00:00", "trade", 9.985, 1.0]
["2026-09-23T13:46:19.189680+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:19.189710+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:19.190146+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:19.190171+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.208921+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.209528+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.209763+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.210199+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.210224+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.210746+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.260504+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.260785+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:21.446989+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:21.447450+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:21.863516+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:21.864428+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:28.063821+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:46:28.063824+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:46:28.063857+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:46:28.063903+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:28.063911+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:46:28.063914+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:28.063914+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:46:28.063943+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:28.063977+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:46:28.064043+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:46:28.064071+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:46:28.064119+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:46:28.064169+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:46:28.064214+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:46:28.064224+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064233+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:46:28.064251+00:00", "trade", 9.995, 409.0]
["2026-09-23T13:46:28.064251+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:46:28.064260+00:00", "trade", 9.995, 409.0]
["2026-09-23T13:46:28.064291+00:00", "trade", 9.995, 391.0]
["2026-09-23T13:46:28.064293+00:00", "trade", 10.0, 18.0]
["2026-09-23T13:46:28.064309+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064324+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064356+00:00", "trade", 10.0, 8.0]
["2026-09-23T13:46:28.064356+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:46:28.064374+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064450+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064475+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064475+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064490+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064501+00:00", "trade", 10.0, 76.0]
["2026-09-23T13:46:28.064507+00:00", "trade", 10.0, 124.0]
["2026-09-23T13:46:28.064540+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064545+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064550+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064625+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064710+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:28.064740+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:28.064774+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:46:28.064775+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:28.064800+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:28.064870+00:00", "trade", 10.0, 149.0]
["2026-09-23T13:46:28.064881+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:28.064961+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:46:28.065347+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:28.065417+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.065457+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.065502+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.065672+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.065712+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.065923+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.066399+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.066434+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.066514+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.066708+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:46:28.066880+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.067522+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.068419+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.068820+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.069086+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.069532+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.070349+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.070790+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.070790+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.070950+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.070960+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.071137+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:46:28.071456+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.071642+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.072048+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.072653+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:46:28.072654+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.072764+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.072769+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.072797+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:46:28.083316+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.083379+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.083951+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.084868+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.084928+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.084979+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.085009+00:00", "trade", 10.005, 108.0]
["2026-09-23T13:46:28.085491+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:46:28.108740+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.160508+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.626267+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938030+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938032+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938032+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:28.938039+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938039+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938094+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938100+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938100+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938105+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938108+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938117+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:28.938123+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938123+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:28.938123+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938125+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938129+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938129+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:28.938129+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938150+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938150+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938200+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938298+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:28.938300+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:28.938330+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:28.938357+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:28.938420+00:00", "trade", 10.01, 97.0]
["2026-09-23T13:46:28.938435+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938521+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938531+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938566+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938583+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:28.938598+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:28.938806+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938882+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.938962+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.939007+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.939087+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.939202+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.939277+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.939348+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.944916+00:00", "trade", 10.01, 1100.0]
["2026-09-23T13:46:28.980811+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.980816+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.981057+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:28.982063+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:28.989211+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:28.989482+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.989943+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:28.992660+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:29.207937+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:29.208749+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:29.209436+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.209771+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.209892+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.209897+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.210122+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.235683+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.235683+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.782279+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.782735+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.937705+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.937735+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:29.992109+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.142547+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.142587+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.245512+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522174+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:30.522202+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522211+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522326+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522687+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522818+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:30.522959+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:31.043207+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:31.043272+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:31.043828+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:31.360828+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:31.440372+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:31.978984+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:31.978987+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:31.978990+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:46:31.979537+00:00", "trade", 10.02, 53.0]
["2026-09-23T13:46:31.979594+00:00", "trade", 10.02, 347.0]
["2026-09-23T13:46:31.979594+00:00", "trade", 10.02, 260.0]
["2026-09-23T13:46:31.979636+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:31.979716+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979912+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979917+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979947+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979957+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.979997+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980012+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980012+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980017+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980027+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980147+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:31.980195+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:46:31.980198+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:31.980258+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980328+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980463+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980498+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980543+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980573+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.980594+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.981075+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.981195+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.981200+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.981636+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.982187+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:31.988357+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.021115+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.027330+00:00", "trade", 10.025, 46.0]
["2026-09-23T13:46:32.029926+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.030066+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.079770+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.079800+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.131383+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.404392+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.549062+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.549373+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:32.554821+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:33.173463+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:33.173844+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:33.173869+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:33.174676+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:33.204232+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:34.773348+00:00", "trade", 10.026, 2300.0]
["2026-09-23T13:46:34.780427+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:34.780427+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:46:35.110144+00:00", "trade", 10.02, 650.0]
["2026-09-23T13:46:35.111167+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.111974+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.113483+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.113823+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.113823+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.125306+00:00", "trade", 10.02, 4.0]
["2026-09-23T13:46:35.125306+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:35.125306+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.125309+00:00", "trade", 10.02, 700.0]
["2026-09-23T13:46:35.125361+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125401+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125401+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125411+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125411+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125732+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.125937+00:00", "trade", 10.02, 54.0]
["2026-09-23T13:46:35.125942+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126012+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126022+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126022+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126022+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126028+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126073+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126413+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126494+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126548+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:35.126584+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126608+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:35.126684+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126734+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.126814+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.127326+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.127521+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.127777+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.127792+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.128042+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.128707+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.129125+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.129194+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.129374+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.129591+00:00", "trade", 10.015, 180.0]
["2026-09-23T13:46:35.130066+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.130147+00:00", "trade", 10.015, 20.0]
["2026-09-23T13:46:35.132240+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:46:35.156500+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.156670+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:46:35.156786+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.157222+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.157257+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.157337+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.157708+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:46:35.158400+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:46:35.158400+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.158440+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.158450+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.158485+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.158485+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.158956+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.158956+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159492+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159497+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159507+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159542+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.159577+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.161547+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.161988+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.207212+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:46:35.217156+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:35.217525+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.217636+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.218112+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.218568+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.251516+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.309564+00:00", "trade", 10.02, 350.0]
["2026-09-23T13:46:35.733724+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.733779+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.733980+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.734301+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.734436+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.734456+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.734496+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.734576+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.734772+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.734977+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.735043+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.735043+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.735158+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.735353+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.736280+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.736416+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.737228+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.744365+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.753892+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.754369+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.874369+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.874820+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.874840+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.874900+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.874926+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.875296+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.878699+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.879196+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888137+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888533+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.888723+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.888812+00:00", "trade", 10.01, 46.0]
["2026-09-23T13:46:35.888818+00:00", "trade", 10.01, 28.0]
["2026-09-23T13:46:35.888824+00:00", "trade", 10.01, 2900.0]
["2026-09-23T13:46:35.888824+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:35.888824+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:46:35.888836+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:35.888854+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888854+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888864+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888884+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:46:35.888889+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888889+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888905+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:46:35.888914+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888919+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888919+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888929+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.888934+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889019+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889019+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889022+00:00", "trade", 10.01, 84.0]
["2026-09-23T13:46:35.889022+00:00", "trade", 10.01, 26.0]
["2026-09-23T13:46:35.889039+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889039+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889039+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889044+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889069+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:46:35.889074+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:35.889144+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:46:35.889175+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889300+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889370+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889374+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:46:35.889420+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889425+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889435+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889452+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:46:35.889452+00:00", "trade", 10.0, 84.0]
["2026-09-23T13:46:35.889480+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889480+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889485+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889485+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889501+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889505+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889515+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889545+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889555+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889565+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889611+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:46:35.889726+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:35.889726+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:46:35.889776+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:35.889796+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:46:35.889826+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.889886+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.889931+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890021+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890107+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890112+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890112+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890138+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:46:35.890267+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890307+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890307+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890342+00:00", "trade", 10.0, 51.0]
["2026-09-23T13:46:35.890405+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:35.890427+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890452+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890543+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890543+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890693+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890693+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.890703+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890743+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890743+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890818+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.890984+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:35.891028+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:46:35.891069+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.891104+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.891144+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.891495+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.891545+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.894146+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.895103+00:00", "trade", 10.01, 3.0]
["2026-09-23T13:46:35.896096+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.908024+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.909723+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:35.910147+00:00", "trade", 9.99, 12.0]
["2026-09-23T13:46:35.910150+00:00", "trade", 9.99, 77.0]
["2026-09-23T13:46:35.910195+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.910240+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.910610+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.910651+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.910686+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.910951+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.911252+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.911342+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.911513+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.911703+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.911813+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.920619+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.920709+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.920725+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.920980+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:35.921511+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.026261+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.115613+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.115664+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.115714+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.115724+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.116210+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.116300+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.116531+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.116756+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.117257+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.117578+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.133942+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.148988+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.150071+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.150512+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:36.685405+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.685846+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.685846+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.685881+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.686042+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.688728+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:36.760303+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.760524+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.761090+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.761185+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.762143+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.762789+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.763070+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.766072+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.821023+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.821088+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.821128+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.821569+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.821569+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822050+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822050+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822492+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822492+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822527+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.822532+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:36.823008+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.218514+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.219016+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.219276+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.219412+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.219457+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.219898+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.220218+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:37.220459+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.220940+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.220975+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221246+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221286+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221331+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221336+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221356+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221371+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221371+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221371+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221416+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221537+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221852+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221897+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.221978+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.222218+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.222223+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.222258+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.222739+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.273916+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.274412+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.274874+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:37.297392+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.137454+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:46:38.577861+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.577861+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.578302+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.706743+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.861110+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.861621+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.980620+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.980655+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.981913+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.981938+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:38.983010+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.084803+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.535150+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.535200+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.535265+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.535275+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.535371+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:39.535927+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.536137+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.536448+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.536448+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.536699+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.538122+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.637480+00:00", "trade", 10.0201, 77.0]
["2026-09-23T13:46:39.881721+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.881901+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.881996+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.882497+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.882557+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.883083+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.906329+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:39.906770+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.184869+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.184899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185099+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:42.185340+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:42.185410+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185545+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:46:42.185666+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185691+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185843+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:42.185855+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:46:42.185856+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185858+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:46:42.185886+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185926+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.185967+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.186032+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.186052+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.186268+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:46:42.186302+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:46:42.186372+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:42.186381+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:42.186384+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:42.186384+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:46:42.186392+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.186543+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.186713+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.187219+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.188075+00:00", "trade", 9.99, 11.0]
["2026-09-23T13:46:42.189034+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.189470+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.189896+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.189896+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.190352+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.213758+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.214108+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.214359+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.214384+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.214915+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.232713+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.233209+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.233685+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.336189+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.435476+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.435982+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436182+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436358+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436403+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436453+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436623+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436698+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.436924+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.437034+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.437586+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.437596+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.437626+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.438112+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.438387+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.447995+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.448491+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.511882+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.513777+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.513827+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.514684+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.518137+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.549813+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:42.579629+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:43.049026+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.396945+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.397657+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:44.397772+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:44.397953+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:44.397953+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:44.398103+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:44.407345+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.407836+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.407836+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.407836+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.407871+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408152+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408307+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408307+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408353+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408383+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:44.408834+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:47.144267+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:47.144317+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:47.145129+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:47.145244+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:48.436062+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436133+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436303+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436453+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436458+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436458+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.436543+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:48.737961+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:48.738482+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:48.738683+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:48.738964+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:48.836942+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:49.055347+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:51.282028+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:51.282484+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:51.282509+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:51.282590+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:46:51.290233+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:51.290288+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:51.290699+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:51.536745+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:52.753446+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:52.964677+00:00", "trade", 10.0207, 3.0]
["2026-09-23T13:46:53.212024+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:46:53.212644+00:00", "trade", 9.985, 3.0]
["2026-09-23T13:46:53.522959+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:46:59.992116+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:01.428992+00:00", "trade", 10.0185, 8.0]
["2026-09-23T13:47:03.923491+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:03.938302+00:00", "trade", 9.985, 10.0]
["2026-09-23T13:47:04.470223+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:04.470669+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:05.317821+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:05.318292+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:05.483904+00:00", "trade", 10.0206, 200.0]
["2026-09-23T13:47:06.020447+00:00", "trade", 9.99, 42.0]
["2026-09-23T13:47:06.020449+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:06.020450+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.020453+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:47:06.020453+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.020459+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:06.020499+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.020499+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.020537+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.020690+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.020835+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.020904+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.021121+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.021533+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.030703+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.030930+00:00", "trade", 9.99, 42.0]
["2026-09-23T13:47:06.037137+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.078263+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:06.137459+00:00", "trade", 9.99, 42.0]
["2026-09-23T13:47:06.138801+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.406985+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.407235+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.407260+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.407801+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.409345+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.409480+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.409811+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.409942+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.410292+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.410383+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.410784+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.410839+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.411250+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.411345+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.411746+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.416928+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.454177+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:06.464755+00:00", "trade", 10.0093, 11.0]
["2026-09-23T13:47:06.557072+00:00", "trade", 9.99, 42.0]
["2026-09-23T13:47:06.808744+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:07.123897+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:07.751160+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.755941+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.756076+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.756101+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.756542+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.756553+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.756723+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.757004+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.757029+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.757570+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.759184+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.764817+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:07.806717+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:09.010032+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:09.116746+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:09.117217+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:09.754660+00:00", "trade", 9.995, 350.0]
["2026-09-23T13:47:09.754741+00:00", "trade", 9.995, 5650.0]
["2026-09-23T13:47:10.041062+00:00", "trade", 9.9972, 5.0]
["2026-09-23T13:47:13.123049+00:00", "trade", 10.0068, 1.0]
["2026-09-23T13:47:13.123497+00:00", "trade", 10.0068, 1.0]
["2026-09-23T13:47:13.231202+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:13.231653+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:13.236316+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:47:13.236349+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:47:13.236388+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:47:13.236584+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:47:13.237292+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:14.022577+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:47:15.076481+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.076937+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.076977+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.077388+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.077438+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.090644+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.090674+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.091120+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.091120+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.091566+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.091582+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.091607+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.092033+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:15.092073+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.038626+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.038907+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.688400+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:16.689190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.689240+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.689436+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.689797+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.689882+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.694744+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.695205+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:16.767482+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:17.415605+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.316470+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.316531+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.317092+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.317177+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.317623+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.317769+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318290+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318340+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318420+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318450+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318821+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.318966+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.319217+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.319879+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.319899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.320129+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.321618+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.322289+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.409251+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.519143+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:19.583549+00:00", "trade", 9.995, 102.0]
["2026-09-23T13:47:19.603195+00:00", "trade", 9.995, 19.0]
["2026-09-23T13:47:22.022534+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:22.022591+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:22.023147+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:22.023207+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:22.023541+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:22.023616+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:22.373797+00:00", "trade", 10.0199, 3.0]
["2026-09-23T13:47:22.997641+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:47:23.068333+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.068358+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.068840+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.068945+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353202+00:00", "trade", 9.99, 19.0]
["2026-09-23T13:47:23.353214+00:00", "trade", 9.99, 4.0]
["2026-09-23T13:47:23.353217+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:23.353217+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:23.353217+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353220+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:47:23.353223+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:23.353332+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353342+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353407+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353502+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353503+00:00", "trade", 9.99, 48.0]
["2026-09-23T13:47:23.353508+00:00", "trade", 9.99, 40.0]
["2026-09-23T13:47:23.353508+00:00", "trade", 9.99, 135.0]
["2026-09-23T13:47:23.353613+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:23.353643+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:47:23.353683+00:00", "trade", 9.99, 23.0]
["2026-09-23T13:47:23.353683+00:00", "trade", 9.99, 60.0]
["2026-09-23T13:47:23.353728+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:47:23.353778+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:47:23.353813+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353823+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353858+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353888+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353893+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353898+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353898+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353898+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.353923+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354014+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354034+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354069+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354079+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354080+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:23.354369+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354389+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354410+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354425+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354441+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:47:23.354515+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354545+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.354996+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.355352+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.355382+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.358153+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.362283+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.538939+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.734870+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.735737+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.736173+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.739176+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.739657+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.837409+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:23.837430+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.295265+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295665+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295665+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295676+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295701+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295701+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295716+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295736+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:24.295801+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.296277+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.296287+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.296287+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.296317+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.296753+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.298693+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.299159+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.310957+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.311433+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.312320+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.312791+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.314195+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.314721+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.315162+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:24.672798+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:25.741829+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:25.743082+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:25.743087+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:25.746380+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.162555+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.162626+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.162626+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.561776+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.561816+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.780442+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:26.782587+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:27.635451+00:00", "trade", 9.9885, 15.0]
["2026-09-23T13:47:28.453349+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:29.947665+00:00", "trade", 9.98, 18.0]
["2026-09-23T13:47:29.992128+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176177+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:47:31.176181+00:00", "trade", 9.98, 34.0]
["2026-09-23T13:47:31.176184+00:00", "trade", 9.98, 8.0]
["2026-09-23T13:47:31.176188+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:47:31.176188+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:31.176190+00:00", "trade", 9.98, 9.0]
["2026-09-23T13:47:31.176193+00:00", "trade", 9.98, 19.0]
["2026-09-23T13:47:31.176193+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:31.176193+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176213+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176233+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176273+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176273+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176278+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176303+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176338+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:31.176378+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:31.176423+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:31.176977+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:31.177015+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177065+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177260+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177300+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177325+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177355+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177395+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177476+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177501+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177651+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177741+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177741+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177741+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177781+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.177862+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177862+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177872+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.177962+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.178084+00:00", "trade", 9.98, 11.0]
["2026-09-23T13:47:31.178187+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178328+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178353+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178633+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178659+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178739+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.178764+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.179398+00:00", "trade", 9.97, 4.0]
["2026-09-23T13:47:31.179495+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.179937+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.180523+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:47:31.180668+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.181881+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.182270+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:47:31.182473+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.182493+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.202881+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.203322+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.203322+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.203347+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.203402+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:47:31.205868+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.206314+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.206349+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.377542+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.377998+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.379381+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.765350+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.765436+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.765711+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.766147+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.766267+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.766559+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.766598+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.766638+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.767099+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.767119+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.767415+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.767561+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:47:31.767606+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:31.767886+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.018448+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.519295+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.519371+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.521982+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.522067+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.600636+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:47:32.605186+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:47:32.648844+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:32.649300+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.649301+00:00", "trade", 9.98, 20.0]
["2026-09-23T13:47:32.649304+00:00", "trade", 9.98, 600.0]
["2026-09-23T13:47:32.649305+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.649307+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:47:32.649345+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.649410+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:47:32.649455+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:32.649476+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:32.649500+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:32.649525+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:47:32.649565+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.650332+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.650352+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.650513+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.650628+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.651295+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.651295+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.653194+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.653355+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.653355+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.653836+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.655871+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.656397+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.656853+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.657289+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.657329+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.699715+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.699715+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.699820+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.700266+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:32.940172+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:33.374637+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:33.375348+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:33.375885+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:33.376346+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:33.767843+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.272966+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.273508+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.273884+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.273964+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.273984+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.274164+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.274846+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.274871+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275097+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275107+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275377+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275543+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275553+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.275868+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276079+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276259+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276284+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276540+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276555+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.276886+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.277126+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.277447+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.277598+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.277778+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.277803+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.278044+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.278389+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.278645+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.278650+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.279071+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.279527+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.279953+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.279968+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.287105+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.287546+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.328168+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.472532+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.472973+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.473429+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.476286+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.476712+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.476732+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.477183+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.477228+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.477649+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.477669+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.477669+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.478110+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.488665+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.489126+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.547851+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.648566+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:35.936742+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.349319+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.349319+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.349349+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.349820+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.350256+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.350863+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.351269+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.351294+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.351354+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.351725+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.453908+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.515916+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.515916+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.516357+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.516407+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.516472+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.516808+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.516848+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.517289+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.517329+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.765776+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.766227+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.873648+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.873657+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:36.876098+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.649896+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:37.650131+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:37.650337+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:37.650367+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.650412+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.650412+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.650818+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.650858+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.651294+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.651294+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.651996+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.653700+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:47:37.654296+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.654737+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.656998+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.657258+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.657609+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.657699+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:47:37.662320+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.662345+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.662942+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.662942+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.665663+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:37.666104+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.441802+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.442298+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.442388+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.442864+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.442920+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:39.460847+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:40.693188+00:00", "trade", 9.985, 20.0]
["2026-09-23T13:47:40.734997+00:00", "trade", 9.9896, 353.0]
["2026-09-23T13:47:40.755933+00:00", "trade", 9.9896, 1.0]
["2026-09-23T13:47:41.477940+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478261+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478451+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478451+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478456+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478541+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.478937+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.487047+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.487347+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.487397+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.487984+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.488074+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.488295+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.489011+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.489568+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.490024+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.491066+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.494590+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.544158+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.544163+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.544644+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.545165+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.986907+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:41.987428+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:42.172140+00:00", "trade", 9.985, 2.0]
["2026-09-23T13:47:45.009553+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:45.009689+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:52.068486+00:00", "trade", 9.985, 30.0]
["2026-09-23T13:47:52.069412+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:52.070254+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:52.070344+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:52.070826+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.017199+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.017214+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.017670+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.027679+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.028120+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.028561+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143053+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143374+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143374+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143439+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143810+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143890+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143915+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.143976+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.144251+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.144427+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.144612+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.144682+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.145173+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.145614+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.145895+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.146045+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.146171+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.146171+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.146331+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.146938+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.147434+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.147464+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.150341+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.150591+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.196671+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.200114+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:53.200114+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:55.007563+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:55.007588+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:55.009943+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:55.686180+00:00", "trade", 10.0181, 100.0]
["2026-09-23T13:47:56.519428+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.519509+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.519542+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:56.519593+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:56.520234+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:56.520382+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.520472+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.520511+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.520541+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:47:56.520664+00:00", "trade", 9.985, 200.0]
["2026-09-23T13:47:56.520981+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:47:57.695465+00:00", "trade", 9.985, 2.0]
["2026-09-23T13:47:59.992140+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:01.204697+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:01.322142+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:01.322177+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:03.072144+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:48:04.705678+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.705708+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.706415+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.707287+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.707728+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.707753+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.715321+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:04.746445+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:05.437811+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:06.957710+00:00", "trade", 9.985, 52.0]
["2026-09-23T13:48:06.967950+00:00", "trade", 9.98, 55.0]
["2026-09-23T13:48:06.967953+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:48:06.967954+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:06.967955+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:48:06.967958+00:00", "trade", 9.98, 2900.0]
["2026-09-23T13:48:06.967958+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.967983+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.967983+00:00", "trade", 9.98, 118.0]
["2026-09-23T13:48:06.968090+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:06.968150+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:06.968195+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:06.968236+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.968250+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:06.968313+00:00", "trade", 9.98, 74.0]
["2026-09-23T13:48:06.968376+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.968435+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:06.968465+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:06.968506+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968526+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968546+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968556+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968561+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968561+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968561+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968561+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968566+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968576+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968586+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968846+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968927+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.968947+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.968984+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.969041+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.969083+00:00", "trade", 9.98, 11.0]
["2026-09-23T13:48:06.969107+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969107+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969116+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.969358+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969388+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969413+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969413+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969418+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969468+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969583+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.969636+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:06.970741+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.971032+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971107+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971167+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971287+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971623+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971648+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.971738+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.972119+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:06.973548+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.973984+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.973984+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.974004+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.989551+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992277+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992312+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992392+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992392+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992748+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992753+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992793+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992793+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.992823+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.993269+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.993305+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.993345+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:06.993776+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.001875+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.012079+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.015322+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.015322+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.141337+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.141392+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.142319+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:07.564040+00:00", "trade", 9.9877, 2.0]
["2026-09-23T13:48:08.793388+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:48:09.158274+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.158740+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.158760+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.158775+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159211+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159231+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159231+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159257+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159682+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.159733+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.343265+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.344307+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.345119+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.345119+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:09.345555+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:10.093030+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:10.093656+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.038197+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.105983+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.106018+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.106419+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.106454+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.384049+00:00", "trade", 9.9751, 100.0]
["2026-09-23T13:48:13.385073+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.385549+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.386030+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.891017+00:00", "trade", 9.975, 29.0]
["2026-09-23T13:48:13.895053+00:00", "trade", 9.975, 118.0]
["2026-09-23T13:48:13.898568+00:00", "trade", 9.975, 2.0]
["2026-09-23T13:48:13.906840+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.908439+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:13.943312+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:48:14.014741+00:00", "trade", 9.975, 100.0]
["2026-09-23T13:48:14.019844+00:00", "trade", 9.98, 13.0]
["2026-09-23T13:48:14.019847+00:00", "trade", 9.98, 13.0]
["2026-09-23T13:48:14.019964+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:14.019973+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:14.020160+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:48:14.020300+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.020335+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.020350+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.020360+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.020656+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:48:14.020862+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.020977+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021142+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021147+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021227+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021227+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021388+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021388+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.021473+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.022816+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.023032+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.025041+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:48:14.054371+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:14.270238+00:00", "trade", 9.9851, 1000.0]
["2026-09-23T13:48:15.382933+00:00", "trade", 9.9815, 6.0]
["2026-09-23T13:48:16.792816+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:16.792892+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:16.793703+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:19.418084+00:00", "trade", 9.98, 4000.0]
["2026-09-23T13:48:19.419076+00:00", "trade", 9.985, 14.0]
["2026-09-23T13:48:24.894158+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:48:24.894780+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.018495+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.018519+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:48:25.018522+00:00", "trade", 9.98, 600.0]
["2026-09-23T13:48:25.018526+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018573+00:00", "trade", 9.98, 266.0]
["2026-09-23T13:48:25.018766+00:00", "trade", 9.98, 75.0]
["2026-09-23T13:48:25.018766+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018782+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018787+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018787+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018792+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018807+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018807+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.018822+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.019042+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.019047+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:48:25.019072+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:25.019117+00:00", "trade", 9.98, 400.0]
["2026-09-23T13:48:25.019132+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.019132+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:48:25.019135+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.019152+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019157+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019193+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.019333+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019398+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019428+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019428+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019443+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019468+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019469+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.019605+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:48:25.019644+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019694+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019794+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019794+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019854+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019959+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.019989+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020014+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020014+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020039+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020225+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020240+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020355+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020446+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020516+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020571+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020776+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020791+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020796+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020826+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020831+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020846+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020927+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.020962+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.020987+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.021037+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021227+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021348+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021428+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021453+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021478+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.021518+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.021518+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.021538+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:25.021568+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.021609+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.021653+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021673+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021673+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021809+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021834+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021924+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021924+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.021934+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022009+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.022039+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022079+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.022094+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.022125+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022125+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022125+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:25.022150+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022450+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022490+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022526+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022555+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022586+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022916+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.022951+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.023613+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.023934+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.128374+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:25.618359+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:25.624416+00:00", "trade", 9.97, 6.0]
["2026-09-23T13:48:25.624469+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624474+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624514+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624524+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624543+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:25.624554+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624619+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.624970+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625240+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625466+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625521+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625596+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625596+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625646+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625702+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.625802+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.626619+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.635239+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:25.636171+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.636643+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.641185+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:48:25.641188+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:25.641248+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:25.641249+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:25.641284+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.641319+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.641384+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642081+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642131+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642206+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642226+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642256+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642296+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642296+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:25.642331+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:25.642491+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642632+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642697+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:48:25.642792+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:25.642832+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.642933+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643263+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643278+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643394+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643569+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643609+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643669+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643755+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643850+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.643855+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644020+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644161+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644176+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644296+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644331+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644366+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644421+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644566+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644777+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644902+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644937+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.644977+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645058+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645123+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645178+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645293+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645333+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645363+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645514+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645534+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645649+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645694+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645809+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645900+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.645920+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646055+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646080+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646296+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646396+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646431+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646561+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646561+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646651+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646676+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.646977+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647213+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647243+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647328+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647328+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647358+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647564+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647574+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647619+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.647619+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.648045+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.648100+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.668263+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.668278+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.668769+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.675691+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.706309+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.723103+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:25.779608+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:26.011255+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:26.014938+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:26.029563+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:26.114445+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:26.114926+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:27.204355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:27.693039+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693207+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693358+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693532+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693700+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:48:27.693700+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693700+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.693703+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.693886+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.694161+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694201+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694201+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694362+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694522+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.694948+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695003+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.695038+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695484+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.695484+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.695484+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:27.695565+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695735+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695745+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695755+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695780+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.695875+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696046+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696076+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696362+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696402+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696577+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.696717+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697364+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697740+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697805+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697845+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697845+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697875+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.697900+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.698161+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.698361+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.698507+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.698762+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.700590+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.701604+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.707576+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:27.708606+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.709929+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.709929+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710365+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710365+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710405+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710445+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710766+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710946+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.710946+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.730342+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.730603+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:27.731019+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:27.731059+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:27.731064+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:27.731079+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731085+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:27.731205+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731320+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731365+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731375+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731851+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731856+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.731891+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732027+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732092+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732437+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.732493+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.733164+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.733249+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.733736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.733856+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:27.754460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:29.303804+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:29.304766+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:29.371460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:29.992148+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.492991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.493076+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493197+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493508+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493508+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493508+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493623+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:31.493918+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.494189+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.495277+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.503549+00:00", "trade", 9.965, 30.0]
["2026-09-23T13:48:31.538971+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.539452+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.539893+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:31.568341+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.160686+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.160736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.161252+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.161373+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.274171+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.274612+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:35.023742+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:36.026991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:36.357573+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:37.734186+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:37.858547+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:37.888097+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:37.992651+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:38.073865+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:39.763773+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.763973+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764039+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764204+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:39.764354+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:39.764475+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:39.764510+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:39.764645+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.764655+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764675+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764811+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764821+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764821+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764916+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.764966+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765046+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765086+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765106+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765126+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765272+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.765497+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765592+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765592+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.765607+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.766043+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.766084+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.766114+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.766204+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.766264+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.766399+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.766620+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.766830+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.766885+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.766925+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767076+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.767191+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767201+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767231+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767246+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.767321+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:39.767351+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767397+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767647+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767747+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.767828+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.768088+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.768133+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.772789+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:39.781108+00:00", "trade", 9.97, 11.0]
["2026-09-23T13:48:40.038425+00:00", "trade", 9.9601, 6278.0]
["2026-09-23T13:48:41.017829+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.165810+00:00", "trade", 9.97, 5.0]
["2026-09-23T13:48:42.231721+00:00", "trade", 10.0189, 49.0]
["2026-09-23T13:48:42.425914+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:42.425916+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.426001+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.426904+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.426909+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.426909+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.427550+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:42.428164+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:42.428167+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.428212+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.428232+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.428282+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.428287+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.428833+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.428893+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.429294+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.429430+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.429495+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.429750+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.429991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.430232+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.430617+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.430668+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.432151+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.435883+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:42.438466+00:00", "trade", 9.96, 70.0]
["2026-09-23T13:48:42.438523+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:48:42.438584+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:42.438947+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.439059+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:42.439122+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:42.439133+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.442100+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.466829+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.467245+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.467245+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.467255+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.469721+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.469926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.470217+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.470507+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.470563+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.470999+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.471440+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.471595+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.471886+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.471886+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.471896+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.471961+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472166+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472522+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472663+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472668+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472683+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472923+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.472963+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473034+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.473425+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.473429+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473470+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473470+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473600+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473966+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.473966+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.474006+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.474046+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.474046+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.474086+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.474096+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.474362+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.475003+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.476767+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.477043+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.477274+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.477564+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.477589+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.478722+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.479208+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.479369+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.479649+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.479684+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.479689+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.479724+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.479955+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480246+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480286+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480366+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480446+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480647+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480727+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.480897+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.481078+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.481083+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.481233+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481248+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481489+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481489+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481644+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481729+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.481764+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482200+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482316+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482456+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:42.482486+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482636+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482646+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482677+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482702+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482706+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482722+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.482962+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.483007+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.483243+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.483288+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.483864+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484049+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:42.484075+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484135+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484260+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484681+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484686+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.484691+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.485112+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.485127+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.485433+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.485568+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.486611+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.517369+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.589636+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.671010+00:00", "trade", 9.9685, 5.0]
["2026-09-23T13:48:42.723901+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:42.724327+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:43.227610+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:43.228111+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:43.391485+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:43.495658+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:44.390509+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:44.492903+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:44.493339+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:44.627864+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.033289+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.033740+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.820684+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.821135+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.838922+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.558217+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.558412+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.558442+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.558743+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.558823+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.559024+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.559224+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.559304+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.561099+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.561535+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.561535+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.562021+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.606432+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.606612+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.606642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.606732+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.606893+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.607198+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.607639+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.608060+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.608251+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.608521+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.608542+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.608587+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.608782+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.608827+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.608872+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609038+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609058+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609343+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609343+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609459+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609554+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.609920+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.610266+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.610596+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.610596+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.610626+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:48.610642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.610772+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.610772+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.610777+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.610797+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.611038+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.611278+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.611504+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.611504+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.611519+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.612501+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.613513+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.624835+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.625296+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.625748+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.659057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.659974+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.660490+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.662254+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.662736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.675301+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:49.735760+00:00", "trade", 9.9729, 100.0]
["2026-09-23T13:48:51.966251+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:51.966702+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:51.966727+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:51.966727+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:51.967329+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.967469+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.967905+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.968010+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.968115+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.969428+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.969995+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.970451+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.970892+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.970927+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.017869+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018170+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018220+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018310+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018310+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018330+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.018345+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.018821+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.018826+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.018946+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.018987+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.019342+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.019468+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.019483+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.019874+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.020174+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.020510+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.021011+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.021292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.021828+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.027833+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.047138+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.089575+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:53.016226+00:00", "trade", 9.965, 19.0]
["2026-09-23T13:48:53.023779+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:53.024235+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.226187+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.246024+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.246460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.246896+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.799116+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.799331+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799602+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799672+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799772+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799772+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799797+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799797+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.799893+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.799923+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.799968+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.800068+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.800409+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.800414+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.800765+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.802313+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.802769+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.803135+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.844639+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.844642+00:00", "trade", 9.97, 21.0]
["2026-09-23T13:48:54.845085+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.845120+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.845130+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.845145+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.845145+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.845276+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.845566+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.845667+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.846032+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.846047+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.846494+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.949900+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.950075+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.950742+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.951047+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.951093+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.952295+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.952381+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.953052+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.953223+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.953258+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.953278+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.953533+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.953578+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.953774+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.955488+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.955618+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.956099+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.956170+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.956350+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.956566+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.956626+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.956661+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.956661+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.956666+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:54.956741+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.956766+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.977751+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.978172+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.978628+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.033383+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.033850+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.033870+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.033870+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.034461+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.034526+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.035864+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.035950+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.035990+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.035990+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.043617+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:55.044415+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044771+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044846+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044846+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044846+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044876+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.044891+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.045302+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:55.075258+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.075735+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.075759+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.076050+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.086746+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:57.304667+00:00", "trade", 9.9724, 100.0]
["2026-09-23T13:48:58.407206+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:58.520581+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:58.521022+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:59.022616+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:59.992155+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:00.998223+00:00", "trade", 10.0174, 61.0]
["2026-09-23T13:49:00.998446+00:00", "trade", 10.0174, 4.0]
["2026-09-23T13:49:00.999288+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:00.999766+00:00", "trade", 10.0174, 10.0]
["2026-09-23T13:49:00.999824+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:00.999864+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000065+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000265+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000531+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000546+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000571+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000776+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.000806+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.001022+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.001022+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.002916+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.003789+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:01.004335+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.004826+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.523596+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:02.974836+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:49:02.974905+00:00", "trade", 9.97, 40.0]
["2026-09-23T13:49:02.974905+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:49:02.974908+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:02.974911+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:49:02.974947+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975067+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975127+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975192+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975267+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975708+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975749+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975774+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.975869+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.977049+00:00", "trade", 9.975, 30.0]
["2026-09-23T13:49:02.977347+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.977347+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.977823+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.978270+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.978275+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.978741+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:02.985392+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.003274+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.003780+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.004196+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.004237+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.004237+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.004241+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:03.005119+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:04.073978+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:04.074445+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:04.195588+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:04.195608+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:05.421862+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:05.423146+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:05.423572+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:08.158890+00:00", "trade", 9.975, 20.0]
["2026-09-23T13:49:10.732532+00:00", "trade", 9.975, 1.0]
["2026-09-23T13:49:12.194300+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:49:12.194309+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:49:12.194312+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:12.194315+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:12.194422+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194477+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194583+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194598+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194619+00:00", "trade", 9.97, 70.0]
["2026-09-23T13:49:12.194643+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194868+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194873+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:49:12.194873+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:49:12.194883+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:49:12.194928+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:49:12.194984+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.195254+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.195279+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.195455+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.195465+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.195536+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:49:12.195602+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:12.195656+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:12.195804+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:49:12.195866+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.196382+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.196778+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.235716+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.237131+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:49:12.478754+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.878687+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:12.879168+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.189719+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190135+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190135+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190155+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190195+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190195+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190235+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.190295+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.191638+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.192561+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.192636+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.192761+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.193438+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.193438+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194159+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194320+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194320+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.194460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194485+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194666+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194721+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194721+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194881+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.194921+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.195036+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.195493+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.196340+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.196345+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.196801+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.196801+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.197778+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.368971+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.369457+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.369462+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.369737+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.369943+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.370299+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.370695+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.370700+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.370815+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371046+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371296+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371336+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371416+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.371602+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.374298+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.374338+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.374774+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.374774+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.376017+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.437905+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.438085+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.438110+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.438225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.438381+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.438682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.444079+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.444541+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.475569+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.475740+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.475770+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.476010+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.476366+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.478080+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.478331+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.478371+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.552437+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.552618+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.552643+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.552914+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.553234+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.553996+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.554156+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.554437+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.554758+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.660991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.661432+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.661472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.661537+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.661748+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.661913+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.662259+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.662474+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.662991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.663151+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.663256+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.663422+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.663452+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.663512+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.663627+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.664354+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.664474+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.664474+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.667552+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.667552+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.667993+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.668113+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.668950+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.669115+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.669306+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.669551+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.669632+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.669872+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.670073+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.670153+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.670353+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.671150+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.672077+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.672553+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.762503+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.785031+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.785512+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.785512+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.785553+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.785593+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:15.796834+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.797275+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:15.962970+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:16.171997+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:16.172673+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:16.173548+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:16.173608+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:16.174150+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:16.174207+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:20.092697+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.092908+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.093143+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.093169+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.093189+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.118424+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.118444+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.481533+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.481588+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.482084+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.482240+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.482696+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.482776+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.488279+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.488460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.489497+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.489532+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.489878+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.490083+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.490319+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.490484+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.490730+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.491642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.491682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.491823+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.493361+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.538138+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.538574+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.539927+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.541536+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.607675+00:00", "trade", 9.9601, 37.0]
["2026-09-23T13:49:20.919381+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.919556+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.919586+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.920779+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.921060+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.921205+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.921501+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.921501+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:20.921581+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.922017+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.922102+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.922363+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.922608+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.922939+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.947332+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:20.947793+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.165141+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.165622+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.165622+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.165642+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.165702+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.168098+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.168539+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.170098+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.170288+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.170423+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.170479+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.170524+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.170569+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.171075+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.171270+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.171297+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171367+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171382+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171406+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171406+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171424+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171442+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171454+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171460+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171469+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171490+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171493+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171514+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171514+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171553+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171565+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171568+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171571+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.171601+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.171610+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171622+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171634+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171667+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171712+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.171741+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.171761+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:21.174418+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.174668+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.300673+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.300969+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.301530+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.301676+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.302513+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.305465+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.306237+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:21.306427+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:21.306868+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.165172+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.165357+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.165793+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.166049+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.166099+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.240667+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.240682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.240687+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.240932+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.241128+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.241473+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.241714+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.242005+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.242260+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.245012+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.245478+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.519405+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.519876+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.520337+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.520403+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.522643+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:22.523595+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.523846+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.683130+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.683446+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.791022+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.791027+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.791042+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.165153+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.165358+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.165794+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.165940+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.166030+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.166125+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.166441+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.166486+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.166506+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.166601+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.167198+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.167513+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.167513+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.167543+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.167789+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.167804+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.168120+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.168260+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:49:23.168265+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.168591+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.168826+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.169057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.169889+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.206922+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.216525+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.217472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:25.008998+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:25.009053+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:25.009649+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791536+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791554+00:00", "trade", 9.96, 42.0]
["2026-09-23T13:49:27.791590+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:27.791593+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791593+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791596+00:00", "trade", 9.96, 34.0]
["2026-09-23T13:49:27.791599+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791599+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791602+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791602+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791605+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791608+00:00", "trade", 9.96, 600.0]
["2026-09-23T13:49:27.791608+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791628+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791635+00:00", "trade", 9.96, 20.0]
["2026-09-23T13:49:27.791642+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.791642+00:00", "trade", 9.96, 16.0]
["2026-09-23T13:49:27.791647+00:00", "trade", 9.96, 169.0]
["2026-09-23T13:49:27.791653+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791653+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791658+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791658+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791668+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791793+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:27.791818+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:27.791899+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:27.791974+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792004+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792024+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792034+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792059+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792099+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792169+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792179+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792184+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792214+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792234+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792254+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792279+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792375+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792440+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792595+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.792695+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.792757+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.792806+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.792841+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.792876+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.792891+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.792986+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793016+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793136+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:27.793282+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793402+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793402+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793482+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793587+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793613+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793618+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.793808+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:27.794134+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.794204+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.794234+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.794234+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.794414+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.795102+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:27.797216+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.797487+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.799652+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:49:27.820822+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.826125+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.826461+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.826942+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.826982+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.827022+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.827383+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.827388+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.827388+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.827824+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.828300+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:27.828345+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:27.828826+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:27.854635+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:27.862156+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:27.862201+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:27.862216+00:00", "trade", 9.95, 40.0]
["2026-09-23T13:49:27.862219+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:27.862219+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:27.862261+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.862562+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.862612+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.863148+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.863173+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.863173+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.868120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.171497+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.289548+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:29.081629+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.081870+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.081915+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.081995+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:29.082075+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082095+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082095+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082196+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082196+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082391+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082436+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082551+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082592+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.082662+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.256290+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:29.992167+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.830438+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.830944+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.831200+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.831315+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.855648+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.855703+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:30.879435+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:32.220832+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:33.375172+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.376199+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.376269+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.377212+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.377217+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.486968+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.544740+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.544796+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.545613+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:33.545723+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:34.142353+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:36.272811+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:36.384717+00:00", "trade", 9.9648, 5.0]
["2026-09-23T13:49:38.523971+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:38.524742+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:38.525103+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:38.526051+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:41.120149+00:00", "trade", 9.9523, 400.0]
["2026-09-23T13:49:41.205167+00:00", "trade", 9.9648, 12.0]
["2026-09-23T13:49:41.206217+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:41.237145+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:43.912192+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:49:44.593650+00:00", "trade", 9.96, 9.0]
["2026-09-23T13:49:45.481436+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:46.104284+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:46.846877+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:46.846932+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:46.846967+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847438+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847633+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847727+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.847748+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.847749+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847751+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.847751+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.847758+00:00", "trade", 9.95, 70.0]
["2026-09-23T13:49:46.847760+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:49:46.847789+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847814+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847820+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.847839+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847839+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847839+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847864+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847884+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847904+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.847964+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.848250+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:46.848280+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:46.848325+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:46.848358+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.848358+00:00", "trade", 9.95, 40.0]
["2026-09-23T13:49:46.848362+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:46.848388+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:46.848390+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848495+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848511+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848676+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848686+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848796+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848876+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.848957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849007+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849082+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849087+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849117+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849147+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849167+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849202+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849207+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849312+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849363+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849363+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849473+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849478+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849553+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849633+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849698+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.849728+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.850154+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.850570+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.856484+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:49:46.856485+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:49:46.856515+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.856545+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.856585+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857116+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857131+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857211+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857211+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857402+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857452+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857572+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:49:46.857572+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:49:46.857768+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:49:46.857933+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.857983+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.858088+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.858169+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.858319+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.858890+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.858970+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859431+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:49:46.859440+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:49:46.859537+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859557+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859742+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859763+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859772+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859779+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:49:46.859779+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:49:46.859853+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:49:46.859903+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:49:46.859945+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:49:46.859973+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:49:46.860053+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860339+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860404+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860514+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860549+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860599+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860614+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860614+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860614+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860770+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860770+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860775+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860850+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860850+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.860890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860935+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.860970+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.861131+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.861331+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.861361+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.861452+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.861452+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.861572+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:49:46.861772+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.861812+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.862253+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.864443+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.868613+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.868854+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.869335+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:46.897623+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:46.898104+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:47.787616+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:47.788072+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:47.788128+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:47.788183+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:47.788614+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:47.791275+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:47.791310+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:47.791736+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.350983+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.351043+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.410249+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.597159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.597389+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.597536+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:48.598933+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599048+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:48.599083+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599154+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599239+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599414+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599680+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.599890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600106+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600221+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600251+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600361+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600522+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600522+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600788+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.600993+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.601935+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:48.628523+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.589542+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.589973+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.590304+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.590520+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.590745+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.591001+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.591212+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:50.693360+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:52.702177+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:53.570313+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:53.629966+00:00", "trade", 9.945, 1000.0]
["2026-09-23T13:49:53.654833+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:56.023009+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.023495+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.023510+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.023570+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.023706+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:56.024021+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.024132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.024247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.024267+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.024503+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.024708+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:56.025335+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:56.025385+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:56.025415+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.025419+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:56.025996+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.026573+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.026863+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.027109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.130866+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.143185+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:56.287514+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.452963+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.476494+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.585413+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.600770+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.841974+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:56.857456+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.523036+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.623109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.780519+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.799564+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.967063+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:57.988985+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.107707+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.120668+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.233607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.286082+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.744559+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.744614+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.744659+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.744679+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:58.745406+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:59.992174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:00.548617+00:00", "trade", 10.0158, 3.0]
["2026-09-23T13:50:02.766084+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.877587+00:00", "trade", 9.95, 591.0]
["2026-09-23T13:50:02.877589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.877665+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.877678+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.877689+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.877705+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.877860+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:02.877915+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:02.877950+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.877970+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878376+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878491+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878496+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878556+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.878767+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878777+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878817+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.878937+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.900249+00:00", "trade", 9.955, 44.0]
["2026-09-23T13:50:02.901187+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:02.901225+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.911605+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:02.912026+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:02.912066+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.912212+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.912282+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.912567+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.912853+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.913329+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.914031+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.914302+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.917998+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:50:02.918000+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918000+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918003+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918022+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918070+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918076+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918076+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918091+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918096+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918096+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918100+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:02.918106+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918106+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918111+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918111+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918116+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918271+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.918276+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:02.918347+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918426+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918687+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918767+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918903+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.918918+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919048+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919213+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919213+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919309+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919389+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919469+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.919534+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.920221+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.920731+00:00", "trade", 9.95, 11.0]
["2026-09-23T13:50:02.921108+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:02.921579+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.029476+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.030463+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.030543+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.030543+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.097041+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:50:03.098069+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.106474+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.106489+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.119174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.119204+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.119646+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.146144+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:03.146179+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.392369+00:00", "trade", 9.9553, 200.0]
["2026-09-23T13:50:04.393228+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393428+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393428+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393589+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393629+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393629+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.393689+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.394140+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.394150+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.394175+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.394220+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.394616+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.394631+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:04.396190+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.396190+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:05.993057+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:05.993493+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:05.993533+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:05.993538+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:05.993989+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:05.996169+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:05.996169+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:05.996650+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:07.256871+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.257312+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.257342+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.284477+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.285484+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.294866+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.295348+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:07.296205+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.296751+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.297407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.297493+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.298094+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.298555+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.298575+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.301091+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.310524+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.311045+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.311496+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.319741+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.329719+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.331899+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.575214+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.575214+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.575680+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.576462+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.576918+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.577384+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.679292+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.684008+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.744778+00:00", "trade", 9.955, 4.0]
["2026-09-23T13:50:07.784928+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.785369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.785409+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:07.785850+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:08.106138+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:08.106283+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:08.106754+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:08.106812+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:08.106815+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:08.106816+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:08.106895+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.106940+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.107546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.107546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.107571+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.107757+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.107777+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.108091+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:08.108098+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.108128+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.108151+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:08.108198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.108544+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.110393+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.136966+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.137327+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.137472+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.137803+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.137868+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.138164+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.138350+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.138365+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.307188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.307684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.418843+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.574008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.574073+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574303+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574434+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574434+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574454+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574474+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574554+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.574684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.574755+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574870+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.574940+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575050+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575100+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575266+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575271+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575306+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575421+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575516+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575571+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575577+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575702+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.575993+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.575997+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576033+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576313+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576469+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576469+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576754+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.576955+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.577426+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:09.583741+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.583776+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.584197+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.586449+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.586454+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.586459+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.586466+00:00", "trade", 9.94, 22.0]
["2026-09-23T13:50:11.586499+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.586560+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587021+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587066+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587341+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587356+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:11.587392+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:11.587482+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:11.587797+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:11.587828+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:11.587878+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.587958+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.588008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.588324+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.588444+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589092+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:11.589697+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589762+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589772+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589787+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589797+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.589872+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.590313+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.621498+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.667076+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.667126+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.690337+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.692672+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.727556+00:00", "trade", 9.949, 44.0]
["2026-09-23T13:50:12.197750+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:12.198226+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:12.198226+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:12.198276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.202997+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.203649+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.022686+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:50:13.030838+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:50:13.030928+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.031901+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.210010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.334451+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.334932+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.334932+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.334952+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.335032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.337037+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.337498+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.338175+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.340776+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.341573+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.342039+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.354388+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.407871+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.408322+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.408382+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.408397+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.408417+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.408668+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.408873+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.409600+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.410141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.439471+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.439586+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.439957+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.439983+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.439983+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.439997+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.440062+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.440087+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.440839+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.455053+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.455529+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.475657+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.475898+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.475923+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.476620+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.478178+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.486503+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.535074+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.535510+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.535510+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.535620+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.535680+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.536161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.536161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.536241+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.536878+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.537319+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.537760+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.590365+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.590460+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.590721+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.590751+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.590761+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.590771+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.591252+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.591333+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.591568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.592977+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.617630+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.628516+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.628631+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.628877+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.628902+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.628912+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.629062+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.629408+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.629504+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.629794+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.642239+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.642434+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.647792+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.648238+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.705710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.705805+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.705930+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.706061+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706086+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706096+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706622+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706652+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.706838+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.707244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.707329+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.741986+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.742222+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.742247+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.742828+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.749549+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.749710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.750191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.750256+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.757032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.757954+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.790983+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.791264+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.791549+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.791845+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.799568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.822192+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.822649+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.822884+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.823490+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.823641+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.825666+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.857702+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.858163+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.858418+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.859266+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.871830+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.905641+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.906082+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.906343+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.907120+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.924847+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.956818+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.956928+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:13.957073+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.957655+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.023336+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.023597+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.024198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.028519+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.059021+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.059517+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.059743+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.060600+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.062690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.092606+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.093057+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.093328+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.094380+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.099863+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.120312+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.130712+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.130967+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.131834+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.135994+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.156258+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.179849+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.180079+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.180911+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.193251+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.213339+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.213594+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.214526+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.216020+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.253910+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.254346+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.254587+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.255419+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.258982+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.282203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.306851+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.307072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.307929+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.327465+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.350786+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.351267+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.351497+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.351798+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.351848+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.352109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.352340+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.358925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.393508+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.393929+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.394194+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.395001+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.400920+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.425368+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.425809+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.426035+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.426621+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.426882+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.461159+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.461660+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.461660+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.461680+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.461680+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.461925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.462121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.462422+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.462577+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.462692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.466336+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.495265+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.495711+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.495947+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.496793+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.528800+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.529281+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.529491+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.530068+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.563257+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.563492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.564314+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.595899+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.596361+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.596606+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.597142+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.597182+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.602786+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.629469+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.629555+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.629825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.630677+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.648018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.670251+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.670507+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.670728+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.670848+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.671088+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.671279+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.677759+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.702849+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.703340+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.703776+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.703816+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.703816+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.703826+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.704578+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.730149+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.738870+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:14.739105+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.739782+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.763709+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.788723+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.789200+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.790157+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.790162+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.790648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.790683+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.791119+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.791159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.791570+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.791600+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.791600+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.792087+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.792087+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.792528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.792568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793009+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793009+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793450+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793490+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793951+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.793951+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.816008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.844110+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.190939+00:00", "trade", 9.95, 19.0]
["2026-09-23T13:50:16.191002+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.191037+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.191072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.191101+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:50:16.191104+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:16.191278+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:16.191378+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.191408+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.191493+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:50:16.191789+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.191849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.191894+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.191985+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.192175+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.192205+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.192340+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.192611+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.195127+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.195814+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.196079+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.196300+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.198219+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:16.201252+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.201698+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.201718+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.230015+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.234215+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:16.745929+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:50:16.745929+00:00", "trade", 9.96, 20.0]
["2026-09-23T13:50:16.745998+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:16.746001+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:16.746004+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:50:16.746007+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:16.746007+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:16.746034+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746040+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:50:16.746044+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746220+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:16.746244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746250+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746254+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:16.746324+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:16.746345+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:16.746465+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746515+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746545+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746565+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746680+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746680+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746690+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746725+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746841+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746886+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.746886+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.747006+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.747041+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.747086+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.747237+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.748525+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.749287+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.749437+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.749878+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.749923+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.750284+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.750354+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.750845+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751437+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751487+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751512+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751757+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751958+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.751988+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752118+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752118+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752213+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752274+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752514+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752554+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752609+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752800+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.752875+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.753346+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.753431+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.753487+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.753557+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:16.806093+00:00", "trade", 9.965, 21.0]
["2026-09-23T13:50:16.923125+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.022617+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:50:17.022677+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.023207+00:00", "trade", 9.96, 19.0]
["2026-09-23T13:50:17.076125+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.076190+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.076190+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.076193+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.076202+00:00", "trade", 9.96, 49.0]
["2026-09-23T13:50:17.076245+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.076275+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.076280+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.076285+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.076360+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.076875+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.077232+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.078786+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.078786+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.079152+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.082024+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.082526+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.115859+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.116175+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.116681+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.116684+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.116686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.116756+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.116771+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.116802+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.116807+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.116822+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.116882+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117156+00:00", "trade", 9.96, 13.0]
["2026-09-23T13:50:17.117158+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117160+00:00", "trade", 9.96, 13.0]
["2026-09-23T13:50:17.117162+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:17.117162+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117283+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117283+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117603+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117674+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117719+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117824+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.117899+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.120731+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.121718+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.122159+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.123153+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.123172+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.123467+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.123878+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.123888+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.124084+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.124129+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.124159+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.124239+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.124279+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.124370+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.124475+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:17.124836+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:17.124936+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:17.124986+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:17.124991+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:17.125035+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:17.125036+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.125883+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.125883+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.125913+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.126159+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.126329+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.126570+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.154932+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.158792+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.158792+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.183746+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.306623+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.307130+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:17.485864+00:00", "trade", 9.9824, 100.0]
["2026-09-23T13:50:17.487599+00:00", "trade", 9.9824, 3.0]
["2026-09-23T13:50:18.554807+00:00", "trade", 9.9672, 5.0]
["2026-09-23T13:50:18.555762+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.556169+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.556174+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.556176+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:18.556176+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:18.556178+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.556204+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.556219+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.556244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.556344+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:18.556614+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.556870+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.556945+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.556945+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.556985+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.557096+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.557381+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.557592+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.557712+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.559090+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.560274+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.560830+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.595833+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.632272+00:00", "trade", 9.955, 19.0]
["2026-09-23T13:50:18.838405+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.838851+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.838876+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:18.838876+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.838882+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.838902+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.838912+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.838922+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.838922+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.838952+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.838987+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.838997+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839002+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839032+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839037+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839037+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839042+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839087+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839092+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:18.839102+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.839353+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839388+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839443+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839458+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.839558+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839643+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839643+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839643+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839714+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839744+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839809+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.839809+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.839809+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.839844+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.839869+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839914+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839914+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839924+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.839964+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840024+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.840024+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:18.840125+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840155+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840275+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840495+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840495+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840601+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.840601+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.849762+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:18.849787+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.850369+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:18.850830+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:20.271682+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:50:20.273232+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:20.273723+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:20.273728+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:20.298878+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.518391+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.518832+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.565954+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.565959+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.566491+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.566556+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.566932+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.566972+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567127+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567253+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567293+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567473+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567623+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567729+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.567944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.568084+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.568435+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.568556+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.568932+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.568962+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569012+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569027+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569413+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569453+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569889+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.569964+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.570370+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.570410+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.570871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.570871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571392+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571392+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571843+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571853+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571853+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.571868+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572284+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572310+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572771+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572796+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572831+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.572831+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.573227+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.573322+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.573678+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.573808+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.574244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.574329+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.574830+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.574931+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.574966+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.575472+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.575622+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.575768+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.575768+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:21.578975+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.034906+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.034956+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.034967+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.035021+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.035021+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.035688+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.035818+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036139+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036194+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.036339+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.036565+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.036585+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.036605+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036635+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036755+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.036861+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036886+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.036921+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.037492+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.037522+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.038244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.067284+00:00", "trade", 9.95, 31.0]
["2026-09-23T13:50:22.068065+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.068145+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.068185+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.068541+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.068646+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.068676+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.069012+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.712308+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:50:22.713063+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:22.713482+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.714083+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.714464+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.714619+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.714813+00:00", "trade", 9.955, 12.0]
["2026-09-23T13:50:22.715060+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.715637+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.715642+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.715887+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.715937+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.716238+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.716404+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.716439+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.716795+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.716855+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.717441+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.717501+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.717892+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.717927+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.718383+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.719015+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.749272+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.750194+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.751793+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.781097+00:00", "trade", 9.955, 12.0]
["2026-09-23T13:50:22.924690+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.925107+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:50:22.925131+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.925166+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.925166+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.925182+00:00", "trade", 9.96, 24.0]
["2026-09-23T13:50:22.925188+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925211+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925482+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925549+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925618+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925666+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925667+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925772+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:22.925857+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925912+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925918+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:22.925918+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925952+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925952+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925967+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925972+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:22.925993+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.925993+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:22.925997+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:50:22.926000+00:00", "trade", 9.96, 14.0]
["2026-09-23T13:50:22.926023+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926023+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926038+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926038+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:22.926043+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:22.926043+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:50:22.926118+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926298+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926559+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926574+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.926659+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.930744+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.930769+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.933044+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:22.959973+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:23.032576+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:23.033128+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.887683+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.887733+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.888240+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.888325+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:50:24.888485+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:24.888771+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:24.888791+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:24.888791+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:50:24.888841+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.889061+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.889312+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.889314+00:00", "trade", 9.96, 114.0]
["2026-09-23T13:50:24.889327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.889332+00:00", "trade", 9.96, 76.0]
["2026-09-23T13:50:24.889343+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.889347+00:00", "trade", 9.96, 93.0]
["2026-09-23T13:50:24.889356+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:24.889377+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.890284+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.890570+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.890983+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:24.893196+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.912778+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.918421+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.919374+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:24.969314+00:00", "trade", 9.955, 3.0]
["2026-09-23T13:50:24.982822+00:00", "trade", 9.955, 6.0]
["2026-09-23T13:50:25.016044+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.016530+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.025045+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.476325+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.476585+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.476610+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.477558+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.477798+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.534102+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:25.581736+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.341835+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.341885+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.341895+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348205+00:00", "trade", 9.95, 13.0]
["2026-09-23T13:50:26.348208+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:26.348241+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:50:26.348241+00:00", "trade", 9.95, 2600.0]
["2026-09-23T13:50:26.348244+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:26.348246+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348247+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:26.348280+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:26.348280+00:00", "trade", 9.95, 28.0]
["2026-09-23T13:50:26.348286+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:26.348341+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348341+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348356+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348386+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348436+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:26.348446+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:26.348475+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:26.348478+00:00", "trade", 9.95, 57.0]
["2026-09-23T13:50:26.348481+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:26.348521+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:26.348551+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348556+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348632+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348682+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348702+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348867+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348982+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348982+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.348993+00:00", "trade", 9.95, 19.0]
["2026-09-23T13:50:26.348997+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349056+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:26.349078+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349093+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349158+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349273+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349353+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349393+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349524+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349554+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.349679+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.350367+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:26.351218+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.352126+00:00", "trade", 9.95, 16.0]
["2026-09-23T13:50:26.354621+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.371250+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.371255+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.376382+00:00", "trade", 9.94, 13.0]
["2026-09-23T13:50:26.376383+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.376385+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:50:26.376849+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.603523+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:27.380702+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:50:27.380707+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:27.380774+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:50:27.380776+00:00", "trade", 9.94, 160.0]
["2026-09-23T13:50:27.380776+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:50:27.381080+00:00", "trade", 9.94, 48.0]
["2026-09-23T13:50:27.381170+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:50:27.381220+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:50:27.381225+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:50:27.381255+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381295+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381561+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381696+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381912+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381942+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381957+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.381972+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382047+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382117+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382132+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382152+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382293+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.382774+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.383245+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.383245+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.398031+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:27.408869+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:50:27.846708+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:27.847149+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:29.189129+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:29.799788+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:29.799813+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:29.811692+00:00", "trade", 9.935, 12.0]
["2026-09-23T13:50:29.839513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:29.992181+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:30.950608+00:00", "trade", 9.93, 28.0]
["2026-09-23T13:50:30.950669+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:30.951621+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:30.990913+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:50:30.991229+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:50:30.991244+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:50:30.991245+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:30.991247+00:00", "trade", 9.93, 32.0]
["2026-09-23T13:50:30.991307+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:50:30.991385+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:50:30.991394+00:00", "trade", 9.93, 393.0]
["2026-09-23T13:50:30.991395+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.991436+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.991796+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.991852+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992132+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992153+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992153+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992423+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992473+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.992669+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.993155+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.993516+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:30.993591+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:30.993631+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:30.993826+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.993876+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.993992+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.994037+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.994247+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.994754+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:30.995435+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.015957+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:50:31.015959+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.070925+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.071922+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.072268+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.072278+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.196779+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.197476+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.197902+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.449397+00:00", "trade", 9.925, 17.0]
["2026-09-23T13:50:31.450193+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.574785+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.575226+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.575782+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.941879+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:31.942259+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:31.942264+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:31.942274+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:31.942415+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.942460+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.942620+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.942941+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.942971+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.942971+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.943136+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.943141+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.943182+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.944896+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.981613+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:31.982174+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982255+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982385+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982651+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982676+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982741+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982741+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982901+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982916+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.982916+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:31.984274+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.051003+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.051339+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.051495+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.051966+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.051996+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.052031+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.052076+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.052081+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.053604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.164243+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.164574+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.164674+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.164734+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.164759+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.164784+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.165250+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.165280+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.165335+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.165335+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.173470+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.203787+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.204173+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.204353+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.204378+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.205010+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.205065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.205095+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.205175+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.205546+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.211987+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.212428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.250784+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.251120+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.251195+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.251270+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.251516+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.251761+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.251791+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.252057+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.270045+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.275428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.327416+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.327732+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.327867+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.327948+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.328379+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.328419+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.328509+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.328519+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.328524+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.346196+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.368334+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.368680+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.368835+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.369281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.369306+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.369341+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.369436+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.401052+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.401453+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.401613+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:32.401653+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.402380+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.402410+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.402450+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.402530+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.405517+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.423896+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.424653+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:32.424836+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:32.424838+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.424839+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:32.424848+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.424858+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.424898+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.425119+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.425299+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.425405+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.425405+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.425565+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.425600+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.425861+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.426093+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:32.426106+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.426277+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.426402+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.426427+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.428582+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.429078+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.429449+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.464077+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.464327+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.464783+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.464798+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.464803+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.464829+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.465380+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.470156+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.503806+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.504257+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.504263+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.504282+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.504343+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.504363+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.504568+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.508307+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.544403+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.544889+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.544894+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.544894+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.544969+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.545165+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.572901+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.593189+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.593630+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.593670+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.593685+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.593735+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.593756+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.593966+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.596898+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.649854+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.650295+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.650295+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.650295+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.650355+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.650566+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.661291+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.686386+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.686822+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.686827+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.686902+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.686902+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.687163+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.687604+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.697628+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.718031+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.718467+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.718487+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.718513+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.718533+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.718568+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.719074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.727875+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.750459+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.750925+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.750940+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.750985+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.750985+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.751246+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.751461+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.775087+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.802337+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.802783+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.802783+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.802823+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.802843+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.803104+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.838228+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.838664+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.839115+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.839135+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.839195+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.839390+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.839415+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.841621+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.875642+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.876078+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.876088+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.876208+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.876424+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.876629+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.887655+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.936747+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.937153+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.937183+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.937544+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.937729+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.969821+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.970102+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.970382+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.970558+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.970823+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:32.970878+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.971054+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:32.971079+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.010859+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.011129+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.011570+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.011610+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.011651+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.011931+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.017374+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.058697+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.058828+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.058988+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.064587+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.065293+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:33.065634+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:33.065659+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.065774+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.065784+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.065865+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066070+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066336+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066346+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066526+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066561+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066651+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066651+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066666+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.066862+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.067007+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.067108+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.067228+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.067468+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.131325+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.131611+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.131827+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.235539+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.235980+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.236235+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.241282+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.277699+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.277955+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.285738+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.286259+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.286700+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.310728+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311023+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311023+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311184+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311219+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311269+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.311469+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.313770+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.395850+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.396286+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.396336+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.396376+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.396657+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.396817+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.397494+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.397574+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.397975+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.398055+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.398441+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.398497+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.404696+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.405177+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.432267+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.432508+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.432533+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.432708+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.432748+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.432989+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.436818+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.441589+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.442030+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.467912+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.468177+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.468358+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.468358+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.468388+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.468438+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.468619+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.468924+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.468974+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.469180+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.472859+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.510293+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.510568+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.510729+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.510729+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.510804+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.511090+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.511235+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.511891+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.523454+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.528416+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.528857+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.554308+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.554598+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.554738+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.554784+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.554829+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.555105+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.555270+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.555866+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.561229+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.611103+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.611378+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.611398+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.611559+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.611604+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.622560+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.623046+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.643495+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.643775+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.643806+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.643976+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.643991+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.644282+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.644427+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.645094+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.667342+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.675145+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.675426+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.675466+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.675626+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.675707+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.675907+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.676704+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.688392+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.735123+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.735404+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.735444+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.735604+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.735684+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.745528+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.745994+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.746445+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.784190+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784501+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784546+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784661+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784701+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784731+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.784977+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.788585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.789061+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.789523+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.852798+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.853084+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.853114+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.853284+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.853284+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.853324+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.859594+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.863890+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.864331+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.928138+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928589+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928614+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928614+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928669+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928704+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:33.928949+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.929115+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.929466+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:33.930709+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.027479+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.027755+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.027935+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.028005+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.028507+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.028542+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.028742+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.028757+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.029233+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.029699+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.063595+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.063871+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.064061+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.064106+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.064643+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.064643+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.064848+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.064873+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.077318+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.143270+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.143616+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.143656+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.143716+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.143761+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.143776+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.144332+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.144332+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.144398+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.154502+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.186553+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.187064+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.187064+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.187069+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.187094+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.187154+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.187941+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.191394+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.197183+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.219241+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219561+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219672+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219672+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219682+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219722+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.219757+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.220038+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.220323+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.225260+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.254079+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.254515+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.254535+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.254720+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.255256+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.255372+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.255477+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.255532+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.255973+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.256444+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.295176+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.295628+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.295948+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.296084+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.296144+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.296419+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.297101+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.317625+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.340705+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.340981+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.341001+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.341161+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.341201+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.341432+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.341637+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.342239+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.359475+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.373393+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.373683+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.373693+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.373934+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.374170+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.375007+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.377773+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.416099+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.416365+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.416410+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.416505+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.416546+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.416606+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.417443+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.419097+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.461883+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.462154+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.462174+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.462339+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.462395+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.462620+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.463402+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.491509+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.499653+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.499954+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.499959+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.500059+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.500114+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.500165+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.501007+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.518418+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.548510+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.548770+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.548790+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.548976+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.549001+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.549251+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.550028+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.568803+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.583759+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.584064+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.584079+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.584270+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.584520+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.601486+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.601967+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.602408+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.632635+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.632936+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.633096+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.633096+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.633176+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.635176+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.682594+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.683035+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.683050+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.683090+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.683391+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.685471+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.719236+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.719682+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.719757+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.720013+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.754014+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.754455+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.754896+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.754976+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.755217+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.755402+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.755738+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.762138+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.820091+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.820392+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.820392+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.820638+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.820878+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.828306+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.828802+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.829278+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.893621+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.893902+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.893912+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.894092+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.894092+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.894178+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.896343+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.973958+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.974409+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.974444+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.974484+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:34.974770+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:34.982092+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.010780+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.011221+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.011262+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.011277+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.011577+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.018183+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.043699+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.044125+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.044150+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.044270+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.044425+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.090585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.090836+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.091282+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.091362+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.091377+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.091623+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.098088+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.134089+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.134580+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.134620+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.134650+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.134876+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.137236+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.199399+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.199841+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.199876+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.199921+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.200191+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.245700+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.246055+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.246171+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.246171+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.246497+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.250977+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.357877+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.358333+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.358338+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.358408+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.358644+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.371494+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.397386+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.397847+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.397882+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.397907+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.398168+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.433236+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.433637+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.434078+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.434118+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.434479+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.434650+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.465558+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.465809+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.466275+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.466275+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.466330+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.466606+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.467408+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.468931+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.516093+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.516545+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.516580+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.516585+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:35.516915+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.530413+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.530593+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.531179+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.531425+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.532067+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:35.532209+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:50:35.532257+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532277+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532332+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532382+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532410+00:00", "trade", 9.92, 22.0]
["2026-09-23T13:50:35.532462+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532488+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532492+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532492+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:50:35.532498+00:00", "trade", 9.92, 93.0]
["2026-09-23T13:50:35.532498+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532498+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532501+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:35.532503+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532503+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532503+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532553+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532573+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532613+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532732+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:50:35.532788+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532823+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532873+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532959+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.532984+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533014+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533309+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533309+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533335+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533350+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533400+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.533615+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.574036+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.574081+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.574523+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.590726+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.633102+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:35.633132+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:36.007442+00:00", "trade", 9.925, 12.0]
["2026-09-23T13:50:36.022598+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:50:36.022668+00:00", "trade", 9.92, 172.0]
["2026-09-23T13:50:36.023200+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:36.023667+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:36.024123+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:36.024183+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:36.024669+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:36.104494+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:36.104514+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:36.104560+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:36.104570+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:36.104986+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:36.121690+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:36.593703+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:50:36.604996+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:38.020015+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:38.021458+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:46.143521+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:46.143972+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:47.542104+00:00", "trade", 9.915, 41.0]
["2026-09-23T13:50:47.554752+00:00", "trade", 9.915, 12.0]
["2026-09-23T13:50:49.096287+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.096287+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.096312+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.096557+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.097063+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.099354+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.099855+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.099985+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.100436+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.100597+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.100717+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.100717+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:49.274896+00:00", "trade", 9.915, 21.0]
["2026-09-23T13:50:49.279551+00:00", "trade", 9.915, 202.0]
["2026-09-23T13:50:49.287063+00:00", "trade", 9.91, 28.0]
["2026-09-23T13:50:49.287670+00:00", "trade", 9.91, 19.0]
["2026-09-23T13:50:52.340864+00:00", "trade", 9.91, 3500.0]
["2026-09-23T13:50:52.343618+00:00", "trade", 9.91, 3.0]
["2026-09-23T13:50:52.343631+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:50:52.343631+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.343678+00:00", "trade", 9.9101, 11.0]
["2026-09-23T13:50:52.343714+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.343734+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.343774+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.343824+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.344019+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.344074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.344180+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.344180+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.344185+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.344185+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.344225+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.344240+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.344250+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.344253+00:00", "trade", 9.91, 600.0]
["2026-09-23T13:50:52.344285+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.344286+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:50:52.344290+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.344409+00:00", "trade", 9.9101, 963.0]
["2026-09-23T13:50:52.344490+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.344530+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.344586+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.345317+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.347553+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.347822+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:50:52.348134+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.348194+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.348645+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.348645+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.348670+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.348670+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.350650+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.350650+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.376106+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.376406+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.377369+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.377504+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.436249+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.495645+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.788628+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.789755+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.791710+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.792266+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.792327+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.792597+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.793119+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.793120+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.793128+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.793129+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.793189+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793204+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793299+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793394+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793409+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793425+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793600+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.793855+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.793930+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.794101+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.794106+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.794412+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.794517+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.795018+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.795158+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.795158+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.849377+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.849904+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.887228+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.887659+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.921769+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.922205+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.922749+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:50:52.922803+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.922878+00:00", "trade", 9.91, 178.0]
["2026-09-23T13:50:52.923238+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.923644+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.923650+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.923650+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.923654+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.923705+00:00", "trade", 9.91, 500.0]
["2026-09-23T13:50:52.923759+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.923845+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.923889+00:00", "trade", 9.9139, 100.0]
["2026-09-23T13:50:52.923940+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.924075+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.924105+00:00", "trade", 9.9139, 100.0]
["2026-09-23T13:50:52.924241+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.924376+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.924622+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.924656+00:00", "trade", 9.9139, 100.0]
["2026-09-23T13:50:52.924662+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.924712+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.924812+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.924869+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:50:52.924872+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.925449+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.925489+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.925534+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.925534+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.925594+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.925639+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.925764+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.926361+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.946689+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.947017+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:50:52.947451+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.947486+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:52.947489+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.947521+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.947531+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.947596+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.947646+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.947887+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.947897+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.948168+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.948448+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.948488+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.948559+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.948940+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.949366+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.961944+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:50:52.961947+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.961963+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.961963+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962008+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962008+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962014+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962014+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962017+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:50:52.962081+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.962083+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:50:52.962083+00:00", "trade", 9.91, 222.0]
["2026-09-23T13:50:52.962116+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.962126+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.962170+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:50:52.962186+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.962207+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:52.962209+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:50:52.962215+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:50:52.962215+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:50:52.962236+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:50:52.962251+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962331+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962346+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962387+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962552+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962577+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962697+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962697+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962717+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962722+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962748+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962767+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962808+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962833+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.962953+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.963128+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.963294+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.963409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.963599+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:52.968015+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.001144+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.001174+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.001810+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.001825+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.064008+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.064434+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.064450+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.064555+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.064605+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.064675+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.064730+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.065482+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.065492+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.065773+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.066023+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.066123+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.066555+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.066990+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.067006+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.067467+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.067652+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.067968+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.068474+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.068519+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.069025+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.069096+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.069356+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.069567+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.070063+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.070970+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.071441+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.071632+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.071962+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072143+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072188+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072203+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072358+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072449+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072449+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072734+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.072955+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.073030+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.073336+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.073526+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.073902+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.074233+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.074348+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.074438+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.074528+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.074824+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.075050+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.075230+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.075270+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.075320+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.075902+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.076227+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.076448+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.076568+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.076829+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.077155+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.077360+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079169+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079169+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079285+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079450+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079530+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079776+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.079811+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080057+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080127+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080167+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080212+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080217+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080738+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080763+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080768+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.080813+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.081049+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.081224+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.081255+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.081405+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.081425+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.081450+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.082548+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.082813+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.082893+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.082918+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.097644+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.098019+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.098455+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.123866+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:53.138867+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.138997+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.139328+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.139353+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.170627+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.171229+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.172161+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.183503+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:53.223739+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.935666+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:50:56.936228+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.936228+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.936704+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.936704+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.936744+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:56.936945+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937305+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937386+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937426+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937426+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937506+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937546+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.937586+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:50:56.937857+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:50:56.937862+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:50:56.938067+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.942012+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:56.963196+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:50:56.968804+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:50:56.968864+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:50:56.970078+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:50:58.816954+00:00", "trade", 9.906, 1739.0]
["2026-09-23T13:50:58.945662+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.945727+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.945727+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.946364+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:50:58.946424+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.946439+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.946815+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.947080+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.947116+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.948639+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:58.949065+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:50:59.207235+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:50:59.992194+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:00.237524+00:00", "trade", 9.905, 7.0]
["2026-09-23T13:51:00.258721+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:51:01.584695+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.585366+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:51:01.586650+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.586700+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.586815+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.586815+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.586840+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587211+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587296+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587301+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587316+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587758+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.587888+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.603929+00:00", "trade", 9.9085, 1.0]
["2026-09-23T13:51:01.605665+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:01.873102+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:02.197294+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:02.197735+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:02.456336+00:00", "trade", 10.0094, 17.0]
["2026-09-23T13:51:02.586494+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:51:03.360328+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.705319+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.705730+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.705861+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.705881+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.706307+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.706347+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:03.707409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:06.505188+00:00", "trade", 9.9276, 1.0]
["2026-09-23T13:51:06.607554+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:06.667905+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:51:07.817520+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.818152+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.818202+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.819339+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.819394+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.819405+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.819981+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.867695+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.976569+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:07.977015+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:09.348300+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:09.683367+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:09.695441+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:09.695917+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.433453+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.433889+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.433904+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.434390+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.534965+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.635474+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.784564+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:10.932963+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.012502+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.135159+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.964634+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.964744+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.965270+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:11.965711+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:12.817667+00:00", "trade", 9.9, 99.0]
["2026-09-23T13:51:12.817703+00:00", "trade", 9.9, 101.0]
["2026-09-23T13:51:12.818181+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:12.818387+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:12.818440+00:00", "trade", 9.905, 12.0]
["2026-09-23T13:51:12.818828+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:12.818828+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:12.819098+00:00", "trade", 9.905, 24.0]
["2026-09-23T13:51:12.829628+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.021695+00:00", "trade", 9.9, 28.0]
["2026-09-23T13:51:14.021758+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.022311+00:00", "trade", 9.9, 56.0]
["2026-09-23T13:51:14.022371+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.062389+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.062592+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:14.062594+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:14.062669+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.062719+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.062750+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063326+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063341+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063351+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063391+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063441+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063717+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.063840+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.063897+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.064955+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.065060+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.065085+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.065626+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.065892+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.066052+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.066498+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.066619+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.066644+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.067145+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.067932+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.068032+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.068057+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.068794+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.069666+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.070002+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.070027+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.070533+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.084592+00:00", "trade", 9.9268, 1.0]
["2026-09-23T13:51:14.093538+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.093568+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.093568+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.093843+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:14.094320+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:14.094861+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:14.108488+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.108969+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.108979+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.109005+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.109245+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.109701+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.599448+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:51:14.600565+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.609040+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.609521+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.609782+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.609802+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.610130+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.610169+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.610323+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.610343+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:51:14.610343+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.610389+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:14.610393+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610393+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:14.610394+00:00", "trade", 9.9, 269.0]
["2026-09-23T13:51:14.610394+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.610414+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610418+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610418+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610423+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610484+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610493+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610504+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610504+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610529+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:14.610599+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610734+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610734+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610809+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.610970+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.611240+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.611330+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.611371+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.611531+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.611721+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.612172+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.612609+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.615656+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.618092+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.618317+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.618442+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.649637+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.650213+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.650215+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.650218+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:14.650218+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:14.650233+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650239+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650243+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650243+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650248+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650273+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650789+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.650900+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.651010+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.653701+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.663368+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:51:14.669699+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:14.680530+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.680555+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.680666+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.680711+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:14.681287+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.344862+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.446243+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:15.520585+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.523066+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.526590+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.527106+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:15.528790+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.172287+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.172548+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.172984+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.173039+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.175319+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:16.253555+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.026708+00:00", "trade", 9.9219, 42.0]
["2026-09-23T13:51:18.061871+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.062172+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.062833+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.062858+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.063390+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.064021+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.064071+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.064202+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.064617+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.074726+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.075173+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.087352+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.087407+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.087697+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.087928+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.088013+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.088329+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.088354+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.088850+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.097661+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:18.660395+00:00", "trade", 9.895, 12.0]
["2026-09-23T13:51:20.126018+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:20.126028+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126040+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126040+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126075+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.126076+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126295+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:51:20.126331+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.126336+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.126637+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.126638+00:00", "trade", 9.9, 94.0]
["2026-09-23T13:51:20.126641+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126641+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.126642+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.126671+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.126707+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.126732+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.126752+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.126842+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127033+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127078+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127163+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127171+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:20.127213+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127224+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.127233+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127304+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127318+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127333+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127353+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127369+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127387+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.127409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127441+00:00", "trade", 9.9, 152.0]
["2026-09-23T13:51:20.127445+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.127445+00:00", "trade", 9.9, 75.0]
["2026-09-23T13:51:20.127450+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.127450+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:51:20.127474+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127479+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127479+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127489+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127499+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127509+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127524+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127528+00:00", "trade", 9.9, 28.0]
["2026-09-23T13:51:20.127549+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127594+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.127614+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.127674+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.127719+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.127765+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.127965+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128001+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128040+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128080+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128155+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128166+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.128170+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128201+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128276+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128291+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128291+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128296+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128331+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128406+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128441+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128496+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128672+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128742+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128777+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128817+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128847+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.128942+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.129053+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.129093+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.129113+00:00", "trade", 9.9, 264.0]
["2026-09-23T13:51:20.129116+00:00", "trade", 9.9, 236.0]
["2026-09-23T13:51:20.129123+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.131443+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:51:20.131458+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.131488+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.131529+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.131531+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.131534+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.131537+00:00", "trade", 9.9, 152.0]
["2026-09-23T13:51:20.131537+00:00", "trade", 9.9, 42.0]
["2026-09-23T13:51:20.131995+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.132749+00:00", "trade", 9.9, 40.0]
["2026-09-23T13:51:20.132753+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.132753+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.132758+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.132758+00:00", "trade", 9.9, 42.0]
["2026-09-23T13:51:20.132761+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.132761+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.132902+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.132977+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133027+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133112+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133177+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133177+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133192+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133213+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133268+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133374+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.133377+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.133769+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133779+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133819+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133919+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.133974+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.133974+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:51:20.133978+00:00", "trade", 9.9, 27.0]
["2026-09-23T13:51:20.133978+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.134020+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:20.134024+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.134070+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.134147+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.134425+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.134460+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.134506+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.134521+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.134559+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:51:20.134562+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.134566+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134566+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134621+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134661+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134691+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134736+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134746+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.134891+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.135077+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.135383+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.135403+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.138370+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.139041+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.139062+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.139062+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.169288+00:00", "trade", 9.905, 203.0]
["2026-09-23T13:51:20.175819+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.179924+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.180365+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.180650+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.180676+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.180676+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:20.180677+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.180680+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.180695+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:20.180701+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180701+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180701+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180706+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180711+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180711+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180721+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180731+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180861+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180911+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.180981+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.181001+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181006+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181021+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181027+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181032+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181035+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.181035+00:00", "trade", 9.9, 75.0]
["2026-09-23T13:51:20.181036+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181041+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.181041+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:51:20.181042+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181042+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181046+00:00", "trade", 9.9, 152.0]
["2026-09-23T13:51:20.181046+00:00", "trade", 9.9, 93.0]
["2026-09-23T13:51:20.181046+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.181047+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181047+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181051+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:20.181051+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:20.181057+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181057+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181061+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181112+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181112+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181117+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181122+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181167+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181232+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.181341+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:20.181372+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:20.181397+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181417+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181452+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181633+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181658+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.181678+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.182004+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.182059+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.182174+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.185973+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.185998+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.186043+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.186319+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.186755+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.211474+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.211474+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.214802+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.288141+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.147573+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.148054+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.166813+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.166849+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.166904+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.167029+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.167069+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.167951+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.167996+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.168026+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.168036+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.168142+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.168157+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.168232+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.170036+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.170237+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.170487+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.171369+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.171379+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.172046+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.220842+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.220882+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.220898+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.220904+00:00", "trade", 9.91, 2.0]
["2026-09-23T13:51:21.220920+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.220920+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.220922+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:21.220937+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.220937+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:21.220941+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.220947+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.220957+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.221168+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:21.221549+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.221784+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.221854+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.221972+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222152+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222230+00:00", "trade", 9.91, 2.0]
["2026-09-23T13:51:21.222306+00:00", "trade", 9.91, 27.0]
["2026-09-23T13:51:21.222306+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.222321+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222361+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222372+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:21.222390+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:51:21.222390+00:00", "trade", 9.91, 50.0]
["2026-09-23T13:51:21.222391+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222393+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222431+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222436+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222510+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222561+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222566+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222591+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222591+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222777+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222793+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:21.222796+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222799+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222812+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222877+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222877+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222880+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.222901+00:00", "trade", 9.91, 157.0]
["2026-09-23T13:51:21.222902+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222912+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222937+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222972+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222991+00:00", "trade", 9.91, 14.0]
["2026-09-23T13:51:21.222992+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222992+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:21.222992+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:21.222997+00:00", "trade", 9.91, 152.0]
["2026-09-23T13:51:21.222997+00:00", "trade", 9.91, 94.0]
["2026-09-23T13:51:21.223000+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:21.223000+00:00", "trade", 9.91, 75.0]
["2026-09-23T13:51:21.223007+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223012+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223012+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223022+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223022+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223032+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223043+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223047+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223117+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:51:21.223128+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:51:21.223202+00:00", "trade", 9.91, 14.0]
["2026-09-23T13:51:21.223233+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223298+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223308+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223338+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223353+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223358+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223413+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223559+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223639+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223679+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223749+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223749+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223839+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223919+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223934+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.223995+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.224070+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.228024+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.233649+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:21.244288+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.254080+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.254080+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.254111+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.254242+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.254297+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.254337+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.254342+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254572+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254577+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254612+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254623+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254663+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254718+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.254793+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.255991+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.256096+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.256186+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.256487+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.256647+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.256707+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.259108+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.261133+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.261163+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.262544+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:21.262632+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.262722+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.262732+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.262772+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.262917+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263043+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263068+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263203+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263308+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263323+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263694+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263809+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263829+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.263930+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.264050+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.264275+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.264732+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.266456+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.266877+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.267383+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.267398+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.267548+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.267744+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.267794+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.267894+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268044+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268069+00:00", "trade", 9.89, 23.0]
["2026-09-23T13:51:21.268100+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268115+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268175+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.268205+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268339+00:00", "trade", 9.89, 123.0]
["2026-09-23T13:51:21.268340+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268345+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268400+00:00", "trade", 9.89, 6.0]
["2026-09-23T13:51:21.268441+00:00", "trade", 9.89, 123.0]
["2026-09-23T13:51:21.268496+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268550+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:21.268610+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:21.268610+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:21.268611+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268636+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268636+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.268751+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:21.268771+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:21.268806+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:21.268851+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.268947+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269007+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269077+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269082+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269252+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269257+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269287+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269287+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.269792+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:21.269834+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.274174+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.280159+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.280238+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.283742+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.326308+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.368915+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.369722+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.370193+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.531631+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:21.531787+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:21.531898+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.531928+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532001+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:51:21.532023+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532063+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532173+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532254+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532299+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532339+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532409+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532419+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532569+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532599+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532619+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532685+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.532700+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.533697+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.533697+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.539581+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.540032+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.540659+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.540694+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.541135+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.542603+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.542608+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.550687+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.567182+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.567497+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.567688+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:21.567989+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.568014+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.568144+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.568164+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.568690+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.570494+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.571051+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.859287+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:51:21.859322+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859347+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859372+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859384+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.859384+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.859387+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.859387+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:21.859412+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859422+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859442+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859493+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859513+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859688+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859778+00:00", "trade", 9.9, 19.0]
["2026-09-23T13:51:21.859793+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.859796+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:21.859798+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:21.859799+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.859838+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.859868+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.859899+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.859923+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:21.859924+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.859929+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.859935+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860073+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:51:21.860079+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860097+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:21.860144+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860151+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:21.860154+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860155+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860157+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:51:21.860159+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860160+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860163+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860174+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860174+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860199+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860220+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:21.860290+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860330+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:21.860335+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:21.860335+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860335+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860335+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860359+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860362+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:51:21.860365+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860435+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860455+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860525+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860561+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860580+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860792+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860795+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860926+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860956+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.860957+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:21.860961+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.861588+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.871735+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:51:21.916934+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.916985+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:21.917821+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.192707+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:22.385335+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.386387+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.386442+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.386968+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.386979+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.387259+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.419050+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:51:22.419065+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:22.419065+00:00", "trade", 9.9, 263.0]
["2026-09-23T13:51:22.419068+00:00", "trade", 9.9, 263.0]
["2026-09-23T13:51:22.419095+00:00", "trade", 9.9, 74.0]
["2026-09-23T13:51:22.419095+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.419255+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:22.539251+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.275829+00:00", "trade", 9.895, 12.0]
["2026-09-23T13:51:23.275877+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:23.276491+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.276506+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.348371+00:00", "trade", 9.89, 13600.0]
["2026-09-23T13:51:23.349757+00:00", "trade", 9.89, 28.0]
["2026-09-23T13:51:23.349853+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:23.349853+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:23.349856+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.349857+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:23.349859+00:00", "trade", 9.89, 2700.0]
["2026-09-23T13:51:23.349859+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:23.349863+00:00", "trade", 9.89, 600.0]
["2026-09-23T13:51:23.349863+00:00", "trade", 9.89, 18.0]
["2026-09-23T13:51:23.349863+00:00", "trade", 9.89, 282.0]
["2026-09-23T13:51:23.350026+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350121+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:23.350152+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:23.350157+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:23.350157+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:23.350163+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:23.350177+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350257+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350267+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350267+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350307+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350334+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:51:23.350337+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:51:23.350367+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350387+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350392+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350407+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350417+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350453+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350463+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:23.350467+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350488+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350488+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350563+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350573+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350588+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350588+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350638+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350648+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350668+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350743+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350778+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:23.350808+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350808+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350813+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.350813+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.351209+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.351370+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.351450+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.351610+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.351771+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.352091+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.353906+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.354813+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.381822+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.429175+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.429621+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.530261+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.615579+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.688277+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:23.731836+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.134700+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.143796+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.144288+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.144303+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.144358+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.144378+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.648714+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.812403+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:24.829123+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:25.016900+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:25.017782+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:25.127343+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:25.547002+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.576017+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.607166+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.607166+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.607864+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.614384+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.629462+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:26.632552+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.632552+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.633028+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.636769+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:26.678343+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:26.712863+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.856179+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.856610+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:26.999435+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.130079+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:27.130572+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:27.131119+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.131129+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.131199+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.131430+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.131600+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.160449+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.160474+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.160568+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:51:27.320951+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:27.324900+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.019984+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:51:28.020008+00:00", "trade", 9.89, 199.0]
["2026-09-23T13:51:28.020055+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020077+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:28.020081+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:51:28.020084+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:28.020087+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:51:28.020091+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020091+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020091+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020095+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020105+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020110+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020120+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020125+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020161+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:51:28.020186+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:28.020241+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:51:28.020356+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020426+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020506+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020516+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020677+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020722+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020882+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.020993+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.024361+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.055134+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.055500+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.055535+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.056011+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.056086+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.056592+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.056602+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.057048+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.088157+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:51:28.164614+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.833312+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.833753+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.937665+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:28.937670+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.327874+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.328350+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.328791+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.435726+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.857721+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.857721+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:29.992206+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:30.082070+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:30.082832+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:30.082917+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:30.083373+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034081+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034082+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:51:31.034085+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:51:31.034094+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:31.034096+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034166+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:51:31.034177+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034178+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:31.034190+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:31.034190+00:00", "trade", 9.9, 22.0]
["2026-09-23T13:51:31.034192+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034205+00:00", "trade", 9.9, 3.0]
["2026-09-23T13:51:31.034252+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034257+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034272+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:31.034357+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:31.034507+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:51:31.034748+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.034749+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:31.034824+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:31.035129+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.035289+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.035730+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.035800+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036241+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036298+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036387+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036437+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036798+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.036843+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.036843+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.036923+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.036973+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.037028+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.037409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.037484+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.037550+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.037575+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.037590+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:31.037625+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.044511+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.044511+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.044752+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.045223+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.045223+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.045228+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.045669+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.049674+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.050386+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:31.071240+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.272063+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.839801+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.840232+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:35.589071+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:35.589713+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:35.750681+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:35.751122+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:35.925818+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:36.686549+00:00", "trade", 9.9371, 100.0]
["2026-09-23T13:51:37.020239+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.020244+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.020745+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.020800+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021111+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021136+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021331+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:37.021332+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021332+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021387+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021402+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021562+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021577+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021607+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.021672+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021732+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021737+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021973+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.021978+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:37.022008+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.022219+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.022449+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.022574+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.022672+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:51:37.022695+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:37.023046+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.023216+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.023216+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.023236+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:37.023572+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.024895+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.054505+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.103261+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:37.625971+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.754347+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:37.754476+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:38.328198+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328303+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328564+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328614+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328619+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328619+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328659+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328664+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328699+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328699+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.328955+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.329065+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329200+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329491+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329536+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.329536+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.329556+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329576+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329661+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329692+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329757+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.329761+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:38.329761+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:38.329767+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.329917+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.329932+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.330102+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.330198+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:51:38.330278+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.330473+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.330909+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.331330+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.331396+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.331837+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.343570+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.344086+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.344156+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.355608+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.371712+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.759004+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.760247+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.760973+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:51:38.761820+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762166+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762186+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762276+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762276+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762337+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762337+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762783+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.762818+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763098+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763098+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763103+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763134+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763179+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763179+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.763740+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.764141+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:38.796904+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:39.998014+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:41.589573+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:41.590255+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.026830+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.027667+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.219704+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.376508+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.376939+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.477754+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.518165+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:43.526644+00:00", "trade", 9.905, 12.0]
["2026-09-23T13:51:43.527309+00:00", "trade", 9.905, 20.0]
["2026-09-23T13:51:50.626795+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:50.776442+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:50.776922+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:55.036142+00:00", "trade", 9.905, 309.0]
["2026-09-23T13:51:55.053304+00:00", "trade", 9.905, 203.0]
["2026-09-23T13:51:55.061438+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:56.769255+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:58.077574+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:58.077731+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:58.077735+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:58.077785+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.077800+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.077818+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:51:58.077830+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.077855+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078156+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078336+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078532+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078592+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078842+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.078963+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.081774+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.082065+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.084942+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.086200+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.087949+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.088029+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.088220+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.088430+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.088585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.088611+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.089583+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.089909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.098319+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.099866+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:58.099917+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.119669+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.119900+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.119925+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.120111+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.120471+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.120632+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.465984+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.466255+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.466280+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.466846+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.467643+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.467663+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.537920+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.538181+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.538206+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.538893+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.539168+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.578697+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.578923+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.578953+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.579635+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.579940+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.656803+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.657039+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.657064+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.657786+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.705755+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.706010+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.706256+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.706281+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.706968+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.707263+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.738147+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.738393+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.738418+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.739139+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.900574+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.900844+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:58.901085+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.901110+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.901797+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.902082+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.032388+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.032834+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.032834+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.033149+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.033174+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.034192+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.034242+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.138886+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.139137+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.139162+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.139853+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.140119+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.192644+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.192895+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.192920+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.193782+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.239355+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.239591+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.239616+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.240308+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.311196+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.311447+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.352194+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.352430+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.352690+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.391538+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.391803+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.392034+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.454337+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.454583+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.454833+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.454877+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:59.565462+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.565723+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.566179+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.566219+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.566499+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.597909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.597913+00:00", "trade", 9.91, 38.0]
["2026-09-23T13:51:59.598080+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.598350+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.598390+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.598390+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.598430+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.598641+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.598671+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.599127+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.599192+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.653687+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.653988+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.654033+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.654128+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.654168+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.654228+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.654960+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.654965+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.655241+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.655561+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.655732+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.655732+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.694203+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.694655+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.694940+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.695101+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.695171+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.695416+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.746679+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.747119+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.747200+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.747440+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.794693+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.795134+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.795174+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:59.795455+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:59.857774+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:51:59.857786+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:59.857840+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:51:59.857844+00:00", "trade", 9.92, 13.0]
["2026-09-23T13:51:59.857846+00:00", "trade", 9.92, 3.0]
["2026-09-23T13:51:59.857849+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:51:59.857849+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:51:59.857852+00:00", "trade", 9.92, 4.0]
["2026-09-23T13:51:59.857852+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:51:59.857878+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:59.857898+00:00", "trade", 9.92, 172.0]
["2026-09-23T13:51:59.857898+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.857963+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858194+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858234+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858239+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858394+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858404+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858468+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:51:59.858635+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858710+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858710+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858755+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858784+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:59.858785+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858820+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.858941+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.859151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.859156+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.859567+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.859617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.860321+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:51:59.860875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.865546+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.865851+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:59.867025+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.868407+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:59.868461+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:59.868485+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:59.868552+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:59.868990+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.868990+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.869426+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.958508+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.958949+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:59.992213+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.000322+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.000322+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.010281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.010281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.054491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.054496+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:00.304181+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.077808+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.143133+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.143640+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.143725+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144131+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144131+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144146+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144521+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144572+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144572+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144647+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.144647+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.145078+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.145108+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.145108+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.145128+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.179274+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.246279+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.247246+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:01.247687+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:03.794125+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.794461+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.794636+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.794646+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.794666+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.794671+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:03.804298+00:00", "trade", 9.93, 38.0]
["2026-09-23T13:52:03.874714+00:00", "trade", 9.9048, 73.0]
["2026-09-23T13:52:03.874774+00:00", "trade", 9.9048, 32.0]
["2026-09-23T13:52:03.874780+00:00", "trade", 9.8963, 16.0]
["2026-09-23T13:52:03.874828+00:00", "trade", 9.9132, 10.0]
["2026-09-23T13:52:04.515382+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.515567+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.515633+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.515868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.515868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.516229+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.516329+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.516664+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:04.518269+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.518670+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.518820+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.519151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.519632+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.905396+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.905892+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.906393+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:04.906879+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:05.659508+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:52:05.660404+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:52:05.660548+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:05.660564+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:05.667390+00:00", "trade", 9.93, 30.0]
["2026-09-23T13:52:05.667459+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:05.667711+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.667941+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668122+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668127+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668142+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668182+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668286+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:05.668397+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668507+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668517+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668517+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668603+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668638+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:05.668683+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668738+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668868+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668908+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.668913+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.669124+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.669169+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:05.669405+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:06.618982+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.618985+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.618991+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.619012+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619015+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619018+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619021+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:52:06.619021+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619026+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619046+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619048+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.619073+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619076+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619081+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619082+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:52:06.619082+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619082+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.619087+00:00", "trade", 9.94, 16.0]
["2026-09-23T13:52:06.619087+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619087+00:00", "trade", 9.94, 21.0]
["2026-09-23T13:52:06.619087+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619091+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619096+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:06.619106+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619111+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:52:06.619117+00:00", "trade", 9.94, 83.0]
["2026-09-23T13:52:06.619117+00:00", "trade", 9.94, 40.0]
["2026-09-23T13:52:06.619126+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619131+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619151+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619186+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619261+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619321+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619327+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619337+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.619432+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619527+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619537+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619537+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619567+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619567+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619592+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.619607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619649+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:52:06.619657+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619687+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619747+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619788+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619833+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619988+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.619993+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620158+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620680+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620730+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.620995+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.621061+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.621216+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.621221+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621426+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621426+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621426+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.621472+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.621627+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.621632+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.621697+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:06.621782+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621782+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621812+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621832+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621913+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621943+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621953+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.621953+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622113+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622113+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622118+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622274+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622374+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622474+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622514+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.622915+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.623983+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.625952+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.626433+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.630463+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.635159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.635590+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.635635+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.635675+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.635715+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.635771+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.636598+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.636598+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.636638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.637359+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.637369+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637605+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.637635+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637800+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637800+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637841+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637881+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.637881+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.637901+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638106+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.638146+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638277+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.638307+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638558+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638558+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638758+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.638763+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.638803+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.638803+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.638803+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.639199+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639199+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639239+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639279+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639309+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639319+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.639680+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639680+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639720+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.639800+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.639820+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.640121+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640146+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640146+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640281+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.640321+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.640597+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640602+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640637+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.640717+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.640737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.641038+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641043+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641048+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641199+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.641239+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.641514+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641514+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641554+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:06.641640+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.641955+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.641955+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.642121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.642396+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.675400+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.675485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.691659+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.719741+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.720863+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:06.740901+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:07.347510+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:07.351902+00:00", "trade", 9.94, 88.0]
["2026-09-23T13:52:07.351962+00:00", "trade", 9.94, 112.0]
["2026-09-23T13:52:07.352506+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:52:07.352953+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:07.352981+00:00", "trade", 9.945, 8.0]
["2026-09-23T13:52:10.168858+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.168938+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.169188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.169504+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.169554+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169584+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169629+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169629+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169654+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169654+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.169690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.169710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.169745+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.170146+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.170181+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:10.170221+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.170226+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.170261+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.170652+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:52:10.170697+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:52:10.170697+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:52:10.170967+00:00", "trade", 9.95, 27.0]
["2026-09-23T13:52:10.171098+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.174666+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.175133+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:52:10.202193+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:52:10.520203+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:52:10.627135+00:00", "trade", 9.95, 12.0]
["2026-09-23T13:52:10.627174+00:00", "trade", 9.95, 32.0]
["2026-09-23T13:52:10.727847+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:52:10.828482+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:52:10.929153+00:00", "trade", 9.95, 44.0]
["2026-09-23T13:52:11.860395+00:00", "trade", 9.94, 191.0]
["2026-09-23T13:52:11.860452+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:52:11.860512+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:52:11.860693+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:11.860693+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:52:11.860699+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:11.860756+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860801+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860806+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860816+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860841+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860846+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.860987+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:52:11.861050+00:00", "trade", 9.94, 197.0]
["2026-09-23T13:52:11.861132+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:11.861177+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861312+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861462+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861537+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861568+00:00", "trade", 9.94, 191.0]
["2026-09-23T13:52:11.861578+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861578+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861613+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861625+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:52:11.861668+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861778+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861829+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:52:11.861868+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861893+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861893+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861959+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.861999+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862059+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:52:11.862142+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:11.862214+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:52:11.862214+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:52:11.862239+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862294+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862325+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862325+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862325+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862334+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862495+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862500+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862530+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862600+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862770+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.862816+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863171+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863287+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863287+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863723+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863723+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863738+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.863773+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.864244+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.864249+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:11.864334+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.864760+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.864760+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.864805+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.864986+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865152+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:11.865256+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865276+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.865296+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865362+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865417+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865442+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.865699+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:52:11.865757+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.866078+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.866083+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.866234+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.866284+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.866499+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.866534+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.866698+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:11.867006+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.867056+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.867176+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.867537+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.897919+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.904896+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.905141+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.905166+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.905888+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.906845+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.920458+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.921019+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.921044+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:11.921139+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.921143+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:11.921185+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.921195+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:11.921210+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.921475+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.921866+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.921891+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.922062+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.922157+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.922437+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.922437+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.924262+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.924733+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.928236+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.954875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.955847+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:11.957882+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:12.922169+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:52:15.442699+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:15.443180+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:15.443180+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:15.443220+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:15.443280+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:15.449024+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:15.449505+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:16.797198+00:00", "trade", 9.9267, 11.0]
["2026-09-23T13:52:16.819532+00:00", "trade", 9.9267, 1.0]
["2026-09-23T13:52:17.555192+00:00", "trade", 9.925, 2.0]
["2026-09-23T13:52:17.747211+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.747486+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.747687+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.747747+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.748233+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.748709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.748709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.748709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.749241+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749526+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749531+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749712+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749712+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749712+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:17.749767+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.750203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:17.752764+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:20.503503+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:20.503974+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:20.503974+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:20.504004+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:20.504100+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:20.514805+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:20.515266+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:22.304444+00:00", "trade", 9.8993, 38.0]
["2026-09-23T13:52:22.305400+00:00", "trade", 9.8993, 17.0]
["2026-09-23T13:52:22.306727+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:24.982076+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.982077+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:24.982077+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:24.982139+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:24.982603+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.982603+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.982683+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.982773+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.982773+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.982798+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.982843+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.982868+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.982938+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.983019+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983059+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:24.983064+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983079+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983109+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983164+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983279+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983299+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983319+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983415+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983615+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983705+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.983745+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984001+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984041+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984201+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984226+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984226+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984262+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.984262+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.986066+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.986537+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.987244+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:24.987685+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.051742+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.052218+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.052263+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.052735+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.052735+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.054143+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.068342+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.128330+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.246982+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:25.247238+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:25.247649+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.247689+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.247714+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.247719+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.247764+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.247799+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.248125+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.248205+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.248245+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.278016+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.278898+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.279058+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.279058+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.279058+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282236+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282296+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282301+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282697+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282792+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.282817+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283218+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283258+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283314+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283619+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283695+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283730+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.283810+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284090+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284181+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284216+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284331+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284562+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284662+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284697+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.284777+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285018+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285128+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285133+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285253+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285494+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285609+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285609+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285729+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.285940+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286100+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286100+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286221+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286406+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286576+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286616+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286737+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.286877+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287073+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287098+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287248+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287338+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287539+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287554+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287704+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.287819+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288060+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288060+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288180+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288260+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288541+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288541+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288541+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288661+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288732+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.288982+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289057+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289137+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289203+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289498+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289503+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289624+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289659+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289980+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.289980+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290160+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290160+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290456+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290456+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290656+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290656+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.290937+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291102+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291107+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291143+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291418+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291538+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291568+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291583+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291859+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.291899+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.292004+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.292089+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.292089+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.292455+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:25.730002+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:25.731834+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:52:25.732191+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:26.001634+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:26.001689+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:26.001689+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:26.001739+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:26.001839+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:52:26.001840+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:52:26.002165+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:52:26.002215+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:52:26.002290+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.002491+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.002601+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.002721+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.002892+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.003142+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:52:26.003408+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.003814+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.004132+00:00", "trade", 9.935, 2.0]
["2026-09-23T13:52:26.004450+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.011813+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.013517+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.013577+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.013597+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.013632+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.013642+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.040461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.044662+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:52:26.044680+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:52:26.121053+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.121802+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:52:26.122091+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.122532+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.122987+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:52:26.123013+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.123053+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.123093+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.123534+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.124050+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:26.124050+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.521704+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:52:27.522009+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.522009+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.522465+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.522485+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.522705+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.522775+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.523252+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.523362+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:27.625134+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:29.453212+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453612+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453653+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453653+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453678+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453678+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453728+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453883+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453883+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.453908+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.454124+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.454369+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.454414+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.476116+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.476537+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.960179+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:29.992220+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:30.757467+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:30.793448+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:31.617951+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:32.008365+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:32.008801+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:32.077550+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:32.675212+00:00", "trade", 9.94, 21.0]
["2026-09-23T13:52:33.784584+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:34.078711+00:00", "trade", 9.9382, 5.0]
["2026-09-23T13:52:35.534287+00:00", "trade", 9.9029, 3.0]
["2026-09-23T13:52:35.952686+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:36.106362+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:36.106367+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:36.107059+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:36.107254+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.107761+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.107761+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.107774+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:52:36.107776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.107776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.107816+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.108011+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.108242+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.108257+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.108257+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.108733+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.109204+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.109259+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.109334+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.109735+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.354152+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.433922+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.547392+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:36.550189+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:38.064289+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:38.064489+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.064915+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.064931+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.064931+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.064960+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.064960+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.065411+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.065602+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.066053+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.066243+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.066694+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.067171+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.095548+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.175358+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:38.965184+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:52:40.217253+00:00", "trade", 9.9307, 63.0]
["2026-09-23T13:52:40.218621+00:00", "trade", 9.9307, 19.0]
["2026-09-23T13:52:40.219951+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220016+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:52:40.220019+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:40.220023+00:00", "trade", 9.93, 20.0]
["2026-09-23T13:52:40.220028+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:52:40.220087+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220091+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220127+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220127+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220127+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220132+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220132+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220157+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220157+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220217+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220227+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220266+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:52:40.220322+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220337+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220467+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220578+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:52:40.220583+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:52:40.220618+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:52:40.220673+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.220688+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.220928+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.220994+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.220997+00:00", "trade", 9.93, 66.0]
["2026-09-23T13:52:40.221104+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221229+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221229+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221288+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:40.221314+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221344+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221351+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:40.221395+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221435+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221470+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221510+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221510+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221515+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221541+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:52:40.221555+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221715+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221740+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221745+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221831+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.221991+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.223956+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.224753+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225113+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225234+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225469+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225489+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.225519+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.226216+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.226502+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.226822+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.226957+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:40.227274+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227480+00:00", "trade", 9.925, 15.0]
["2026-09-23T13:52:40.227820+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227820+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227915+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227915+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.227955+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.228070+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.228341+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229008+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229348+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229389+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229389+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229514+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229519+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229519+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229554+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229554+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.229669+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230186+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230211+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230236+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230516+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230672+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230787+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.230797+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.231158+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.231624+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.231634+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.231995+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.232271+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.232556+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.232742+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.233077+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.233840+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:40.233894+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:40.234065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.234117+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:40.234476+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.252910+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.252940+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:40.253205+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:40.253521+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:40.253666+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:40.253722+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:40.255526+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:41.025259+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.025735+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:41.025775+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.025815+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.025855+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.025855+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.025895+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026020+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026366+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026577+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026577+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026612+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026657+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026938+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.026983+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028030+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028376+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028727+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028857+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028892+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.028897+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.029133+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.029298+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.029298+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.029373+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.029774+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:41.221482+00:00", "trade", 9.93, 8.0]
["2026-09-23T13:52:42.345617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:42.656177+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:42.657455+00:00", "trade", 9.925, 22.0]
["2026-09-23T13:52:44.525668+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.525988+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526044+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526099+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526109+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526129+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526129+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526154+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.526515+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:44.528665+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:52:46.401524+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.401945+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.401950+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402000+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402221+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402221+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402682+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402682+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402722+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.402762+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403634+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403639+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.403719+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404120+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404160+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404160+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404521+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.404561+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.405042+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.405483+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:46.405884+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.560587+00:00", "trade", 9.921, 50.0]
["2026-09-23T13:52:48.560593+00:00", "trade", 9.92, 150.0]
["2026-09-23T13:52:48.571482+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:48.571497+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:48.571510+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.571550+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.571571+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.571576+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.571631+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:52:48.571661+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:52:48.571746+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572052+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572107+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572114+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:52:48.572257+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572257+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572257+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572427+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572460+00:00", "trade", 9.92, 60.0]
["2026-09-23T13:52:48.572517+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:48.572588+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572588+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572603+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.572628+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572664+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:48.572708+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572708+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572824+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572824+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572869+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572869+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.572869+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.573029+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.573229+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.573345+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.573505+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.573665+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.575705+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.575906+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.576146+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.576342+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.576362+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:52:48.576643+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.576873+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.576908+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.577479+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:52:48.583364+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.583404+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.583429+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.583430+00:00", "trade", 9.91, 52.0]
["2026-09-23T13:52:48.583433+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:48.583649+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.584312+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:48.584320+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:52:48.584321+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.584381+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.584386+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.584407+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:48.584436+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:48.584566+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.584617+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.584632+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.584669+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:48.584672+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.584952+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585048+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585048+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585053+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585058+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585073+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585093+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585153+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.585216+00:00", "trade", 9.91, 500.0]
["2026-09-23T13:52:48.585218+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:48.585308+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585353+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585489+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585629+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585709+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585709+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585754+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585754+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.585769+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.586471+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.586471+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.592951+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.593312+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.593412+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.593433+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.593854+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.593909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.614869+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.615360+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.615841+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616122+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.616307+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616312+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616312+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616312+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616322+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616397+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616397+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.616763+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.617164+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.617635+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.619522+00:00", "trade", 9.91, 235.0]
["2026-09-23T13:52:48.619522+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:48.619560+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.619564+00:00", "trade", 9.91, 12.0]
["2026-09-23T13:52:48.620081+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:48.620086+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.620562+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.620562+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.620602+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.620838+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.620883+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.620908+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621083+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621083+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621123+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621123+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621284+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621319+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621364+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:52:48.621645+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:52:48.621690+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:52:48.621695+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:52:48.621723+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:48.621725+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.621745+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.621981+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622181+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622557+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622592+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622767+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622792+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.622883+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.627271+00:00", "trade", 9.91, 3600.0]
["2026-09-23T13:52:48.630566+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.631007+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.631528+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.631764+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.631804+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.632566+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.693581+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.694338+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.720490+00:00", "trade", 9.915, 20.0]
["2026-09-23T13:52:48.721522+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:52:48.795298+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.795970+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:48.796406+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.012360+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.113446+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.721561+00:00", "trade", 9.915, 6.0]
["2026-09-23T13:52:49.997120+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.997606+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.998102+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.998106+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998192+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998232+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998278+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998332+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998332+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:49.998665+00:00", "trade", 9.91, 71.0]
["2026-09-23T13:52:49.998668+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998688+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:49.998689+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:52:49.998692+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998763+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:49.998767+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998789+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998804+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998824+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998829+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998843+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:49.998874+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.998999+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.999009+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:49.999074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999089+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999119+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999119+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999149+00:00", "trade", 9.91, 11.0]
["2026-09-23T13:52:49.999320+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999320+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999345+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999445+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999530+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999565+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999605+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:49.999731+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:49.999801+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:49.999956+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:49.999971+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000157+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000162+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000162+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000202+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:50.000493+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:50.000523+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000648+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000678+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000703+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.000974+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.001004+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.001851+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.002041+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.002277+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.002487+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.017785+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:52:50.017848+00:00", "trade", 9.92, 15.0]
["2026-09-23T13:52:50.023076+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.023096+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.023542+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.023577+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:50.066755+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.067231+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.067231+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.067231+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.067632+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.067703+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.070875+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:50.071356+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:51.018877+00:00", "trade", 9.915, 7.0]
["2026-09-23T13:52:51.041907+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:51.042609+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:52.018887+00:00", "trade", 9.915, 8.0]
["2026-09-23T13:52:53.019932+00:00", "trade", 9.915, 6.0]
["2026-09-23T13:52:53.494955+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:52:55.722125+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:55.965153+00:00", "trade", 9.9034, 4.0]
["2026-09-23T13:52:57.077989+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:57.078445+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:57.078570+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:57.078570+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:57.079592+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:52:57.080910+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:57.090027+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:59.992232+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.045261+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.045496+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.045526+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.045851+00:00", "trade", 9.915, 23.0]
["2026-09-23T13:53:00.066795+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:53:00.066804+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:53:00.066860+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066860+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066865+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066871+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:53:00.066874+00:00", "trade", 9.91, 71.0]
["2026-09-23T13:53:00.066890+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066895+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066900+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066905+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066905+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066905+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066970+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.066985+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067010+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067010+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067010+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067040+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067040+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067066+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:53:00.067192+00:00", "trade", 9.91, 35.0]
["2026-09-23T13:53:00.067256+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:53:00.067316+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.067351+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067421+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067471+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067490+00:00", "trade", 9.915, 4.0]
["2026-09-23T13:53:00.067541+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067556+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067556+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067591+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.067625+00:00", "trade", 9.91, 84.0]
["2026-09-23T13:53:00.067647+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067652+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067707+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067717+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067762+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:53:00.067832+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067882+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067922+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067962+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067992+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.067992+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068002+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068113+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068113+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068203+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068233+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068238+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068283+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068303+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.068483+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.069153+00:00", "trade", 9.915, 6.0]
["2026-09-23T13:53:00.075505+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.077400+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.077410+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.077415+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.077420+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:00.079224+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.079229+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.079230+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:00.079264+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.079299+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.079409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.079916+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.080046+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.080247+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.080277+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.080728+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.080843+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.109867+00:00", "trade", 9.91, 800.0]
["2026-09-23T13:53:00.110900+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111300+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111300+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111300+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111335+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111341+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111376+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.111656+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.111736+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111736+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111817+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111857+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.111862+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.111862+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112178+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.112178+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.112338+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112343+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112523+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112533+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112573+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112584+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.112624+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.113150+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.113456+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.119941+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.120417+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.120462+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.120492+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.120938+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.120938+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.120938+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.120978+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121014+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121014+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.121299+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121339+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121460+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.121460+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121500+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121500+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121540+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121540+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.121941+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.121941+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.121946+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.122262+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.122382+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.122422+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.122733+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.122733+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.153471+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.153952+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.153952+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.153972+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.154127+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.154173+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.166943+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.171494+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.211093+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211278+00:00", "trade", 9.91, 16.0]
["2026-09-23T13:53:00.211524+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211524+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211529+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211569+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211569+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.211810+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.211850+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.211900+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:53:00.211945+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.212060+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.212251+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:00.212376+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.212411+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.212612+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.263267+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.346751+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.954172+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.954689+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.955130+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:00.964096+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:01.211940+00:00", "trade", 9.91, 7.0]
["2026-09-23T13:53:04.080701+00:00", "trade", 9.914, 12.0]
["2026-09-23T13:53:04.390609+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391025+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391045+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391100+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391211+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391211+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391211+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391251+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391641+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.391727+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:53:04.392643+00:00", "trade", 9.915, 13.0]
["2026-09-23T13:53:04.393481+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.393526+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.393962+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.393962+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.393967+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.394448+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.394448+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.394969+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.394969+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.395410+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.395491+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.395892+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.395972+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.396403+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.396408+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.396869+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.396889+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.397365+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.397370+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.397886+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.398317+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.398352+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.398794+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.398839+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.399250+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.399315+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.399330+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.399801+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.399801+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.400287+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.400287+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.400763+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.400763+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.401239+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.401239+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.401731+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.401731+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.402212+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.402212+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.402688+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.402733+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.403169+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.403204+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.403650+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.403685+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.404136+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.404166+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.404632+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.404632+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.405129+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.405129+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.405615+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.406091+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.406091+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.406527+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.406612+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.407013+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.407083+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.407494+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.407534+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.407574+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408036+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408036+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408507+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408512+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408993+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.408993+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.409469+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.409474+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.409965+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.409965+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.410446+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.410451+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.410937+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.410937+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.411454+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.411454+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.411930+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.412376+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.412401+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.412842+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.412892+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.413283+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.425719+00:00", "trade", 9.9175, 4.0]
["2026-09-23T13:53:04.914942+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:04.915419+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:04.918174+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:04.918697+00:00", "trade", 9.91, 16.0]
["2026-09-23T13:53:04.918777+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:04.918777+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:53:04.918822+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.918857+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.919283+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:04.919328+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:04.919328+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:04.919819+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.919969+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.919989+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.921708+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.921779+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922099+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922345+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922501+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922505+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922541+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922541+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922566+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922661+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:04.922751+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922761+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922796+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922796+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922801+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922831+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922846+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922856+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922861+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922906+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.922926+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:04.923092+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.923578+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.923869+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.924014+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.924273+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:53:04.924480+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.932023+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:04.997649+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:05.001754+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:05.002235+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.002235+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.002676+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.528648+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.565191+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.580226+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:05.737195+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.211765+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.211905+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.212251+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.212401+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.212752+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.212837+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.213223+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.213279+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.213700+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.213750+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.214191+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.214246+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.214677+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.214722+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.215188+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.215233+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.215714+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.215714+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.216165+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.216206+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.217198+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.217639+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.217819+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.217819+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.218310+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.218310+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.218782+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.218782+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.219283+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.219749+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.219789+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.220200+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.220275+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.220681+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.220756+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.221162+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.221232+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.221232+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.221724+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.221764+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.222215+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.222235+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.222726+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.222736+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.223202+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.223212+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.223683+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.223693+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.224200+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.224661+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.224686+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.225122+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.225192+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.225593+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.225673+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.226049+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.226164+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.226525+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.226640+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.226996+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.227112+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.227482+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.227603+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.227923+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.228064+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.228394+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.228525+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.228555+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.229016+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.229026+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.229517+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.229517+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230003+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230018+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230504+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230525+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230996+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.230996+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.231482+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.231913+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.231968+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:06.232409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:07.001295+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:07.703817+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.703923+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704073+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704243+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704364+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704364+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704394+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.704394+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.707206+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:07.708168+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708168+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708168+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708298+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708333+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708378+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.708423+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.709135+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.709331+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:07.709381+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:07.709727+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.709727+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.710361+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:53:07.710644+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.710689+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.712318+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.712799+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.712829+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.720928+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.720938+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.721449+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.721825+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.721830+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.721986+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.722527+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:07.723454+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:07.723930+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:08.060283+00:00", "trade", 9.9, 46.0]
["2026-09-23T13:53:08.060283+00:00", "trade", 9.9, 54.0]
["2026-09-23T13:53:08.060316+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:08.060442+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:08.060762+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:08.061163+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:08.061519+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:08.061935+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:08.061990+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:08.069972+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:53:08.264628+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:09.483969+00:00", "trade", 9.9174, 100.0]
["2026-09-23T13:53:10.184216+00:00", "trade", 9.9174, 7.0]
["2026-09-23T13:53:12.010031+00:00", "trade", 9.9, 17.0]
["2026-09-23T13:53:12.014307+00:00", "trade", 9.9, 178.0]
["2026-09-23T13:53:12.015339+00:00", "trade", 9.9, 4.0]
["2026-09-23T13:53:12.018668+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:53:13.231884+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.079679+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.079869+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.079898+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.079910+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.079958+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.080202+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:53:14.080720+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.080916+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.081397+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.081397+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.081397+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.081677+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.081677+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.082159+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.152616+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:14.152617+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:53:14.153267+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153321+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153324+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153337+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153339+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153345+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153351+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153363+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153495+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153544+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153544+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153559+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153562+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153568+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153579+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153649+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153817+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.153859+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153899+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.153909+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:14.153965+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:14.153980+00:00", "trade", 9.89, 240.0]
["2026-09-23T13:53:14.153985+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154020+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154100+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:14.154100+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:14.154145+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154230+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154371+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:14.154461+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154711+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154751+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154857+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154857+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154902+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.154942+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.155102+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.155293+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.155744+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.156821+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.163693+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:14.163984+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164264+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:14.164420+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164420+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164420+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164424+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164464+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.164705+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.165743+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.166625+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.273379+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.273539+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:14.667831+00:00", "trade", 9.9159, 5.0]
["2026-09-23T13:53:14.668884+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:53:15.668858+00:00", "trade", 9.9, 3.0]
["2026-09-23T13:53:16.246951+00:00", "trade", 9.9159, 100.0]
["2026-09-23T13:53:17.657080+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:17.657446+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:17.658343+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:17.658368+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:17.691938+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:17.726746+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.535968+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.536243+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.536364+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.536404+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.536409+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.536444+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.536724+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.538920+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.540047+00:00", "quote", 9.89, 9.92]
["2026-09-23T13:53:18.542488+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:53:18.542488+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543049+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543049+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543049+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543085+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543526+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543531+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.543531+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.544007+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.544007+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.859658+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.859914+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.859974+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860019+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860144+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860195+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860195+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860390+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860565+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.860624+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:53:18.860735+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:53:18.861634+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:53:18.861697+00:00", "trade", 9.91, 3.0]
["2026-09-23T13:53:18.869356+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.869832+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.870424+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.870755+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.870935+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:53:18.870944+00:00", "trade", 9.9, 46.0]
["2026-09-23T13:53:18.870945+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.870955+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:18.870995+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:53:18.871436+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:18.871872+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:19.324150+00:00", "trade", 9.8908, 809.0]
["2026-09-23T13:53:19.404606+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.404646+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.405032+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.405087+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.405528+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.405648+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:19.414214+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:19.414214+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:20.021956+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:20.022427+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:20.022727+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:20.033964+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:20.325183+00:00", "trade", 9.895, 6.0]
["2026-09-23T13:53:20.737121+00:00", "trade", 9.8947, 350.0]
["2026-09-23T13:53:21.150057+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.150518+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.150939+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.150939+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.150974+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.151415+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.220229+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.220720+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.220720+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.221186+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.221236+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.242828+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.243284+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:21.243760+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.527421+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:22.527697+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:22.527902+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:22.527907+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:22.527907+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:53:22.527922+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.527977+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.528383+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.528413+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.528443+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.528448+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.529661+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.530102+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:22.656975+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:23.634046+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.059844+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.090492+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.090928+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.198525+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.198991+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.800362+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.814165+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.929244+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:24.929751+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:25.125975+00:00", "trade", 9.9098, 35.0]
["2026-09-23T13:53:25.126251+00:00", "trade", 9.9098, 15.0]
["2026-09-23T13:53:25.127217+00:00", "trade", 9.9098, 7.0]
["2026-09-23T13:53:25.127286+00:00", "trade", 9.9098, 2.0]
["2026-09-23T13:53:25.132548+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:25.790485+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:25.790510+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.038638+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.038678+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039109+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039164+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039214+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039615+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039655+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.039916+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:53:28.776835+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:28.777336+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:29.539709+00:00", "trade", 9.8993, 15.0]
["2026-09-23T13:53:29.596611+00:00", "trade", 9.895, 36.0]
["2026-09-23T13:53:29.696435+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:29.992239+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.009026+00:00", "trade", 9.895, 10.0]
["2026-09-23T13:53:31.013939+00:00", "trade", 9.895, 18.0]
["2026-09-23T13:53:31.018676+00:00", "trade", 9.895, 2.0]
["2026-09-23T13:53:31.041713+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.048050+00:00", "trade", 9.895, 34.0]
["2026-09-23T13:53:31.071083+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.071639+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.081041+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.081467+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.081924+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.114496+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:31.944602+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.100644+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.101145+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.211783+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.500065+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.600644+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.894574+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:32.895065+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:33.003308+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:33.004696+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:34.078047+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:34.078618+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:34.082701+00:00", "trade", 9.8937, 5.0]
["2026-09-23T13:53:34.522750+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:34.523222+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:34.523723+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:38.420536+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:38.484819+00:00", "trade", 9.9148, 23.0]
["2026-09-23T13:53:38.485886+00:00", "trade", 9.895, 3.0]
["2026-09-23T13:53:39.724668+00:00", "trade", 9.895, 175.0]
["2026-09-23T13:53:39.724935+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:53:40.275673+00:00", "trade", 9.895, 48.0]
["2026-09-23T13:53:41.021122+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:41.021819+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:42.790445+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:42.801216+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:43.243915+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:43.330983+00:00", "trade", 9.9146, 7.0]
["2026-09-23T13:53:43.421813+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:43.422294+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.105066+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.105552+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.446045+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.446057+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:45.446057+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:45.446093+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.446096+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.446113+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.446419+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:53:45.446424+00:00", "trade", 9.89, 30.0]
["2026-09-23T13:53:45.446436+00:00", "trade", 9.89, 110.0]
["2026-09-23T13:53:45.446509+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:45.446584+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:45.446709+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447070+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447150+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447231+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447231+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447261+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447263+00:00", "trade", 9.885, 3.0]
["2026-09-23T13:53:45.447302+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.447362+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.447422+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.447431+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447524+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.447622+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.447630+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.447876+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.448113+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.448163+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.448178+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448454+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:45.448494+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448509+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448534+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448534+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448594+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.448744+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.448965+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.449030+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.449100+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.449501+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.449711+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.449992+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.450183+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.450456+00:00", "trade", 9.89, 48.0]
["2026-09-23T13:53:45.454417+00:00", "trade", 9.89, 11.0]
["2026-09-23T13:53:45.457269+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.467479+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.492698+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:53:45.656780+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.662704+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.662759+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.663656+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.664002+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.664157+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.664182+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.664503+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.664568+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.664623+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.664663+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.664859+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:45.664964+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665024+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665054+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665114+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665114+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665205+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665215+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665260+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665265+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665275+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665485+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.665505+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.666297+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.670036+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.709300+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.710222+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:45.711745+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:46.447237+00:00", "trade", 9.89, 8.0]
["2026-09-23T13:53:47.001045+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:47.001617+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:47.001637+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:47.001672+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:47.001932+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:47.003341+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.003386+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.003431+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.004002+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.004122+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.007836+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.008287+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.012342+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.061639+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062055+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062075+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062116+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062577+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062867+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062867+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.062958+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.063359+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.071237+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.071708+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.072200+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.180543+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.180553+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.180994+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.181500+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.181515+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.181956+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.181956+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.181996+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.182392+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.185830+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.186306+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.186742+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.186757+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.218087+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.322841+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.354171+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:47.354612+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.244967+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.244967+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.245423+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.245859+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.246325+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.246806+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.258228+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.258705+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.460891+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.460916+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461367+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461367+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461412+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461813+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461833+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.461848+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.462289+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.465853+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.466279+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.466294+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:48.727521+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:51.957140+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:53.060134+00:00", "trade", 9.885, 24.0]
["2026-09-23T13:53:53.726605+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:53:53.727124+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:53.728001+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:53.728482+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:53.840559+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:53.840599+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:54.518117+00:00", "trade", 9.885, 2.0]
["2026-09-23T13:53:54.521903+00:00", "trade", 9.885, 13.0]
["2026-09-23T13:53:54.719163+00:00", "trade", 9.88, 22.0]
["2026-09-23T13:53:54.720244+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:54.720725+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:54.730207+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:54.730232+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:58.304500+00:00", "trade", 9.8971, 1.0]
["2026-09-23T13:53:59.541709+00:00", "trade", 9.8901, 5.0]
["2026-09-23T13:53:59.992251+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:02.022826+00:00", "trade", 9.885, 43.0]
["2026-09-23T13:54:02.023431+00:00", "trade", 9.885, 12.0]
["2026-09-23T13:54:02.025757+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:02.026218+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:02.035651+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:02.035661+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:04.084710+00:00", "trade", 9.8898, 3.0]
["2026-09-23T13:54:10.263210+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:10.263255+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:10.263575+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:10.264458+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:10.264538+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:10.264939+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:11.552479+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:11.552479+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:11.552960+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:12.635473+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:12.635543+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:12.780313+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:12.780313+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:13.187447+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:13.187447+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:14.331170+00:00", "trade", 9.885, 51.0]
["2026-09-23T13:54:15.987784+00:00", "trade", 9.8802, 4500.0]
["2026-09-23T13:54:15.988864+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:54:16.663573+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:16.664180+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:16.989950+00:00", "trade", 9.885, 5.0]
["2026-09-23T13:54:17.990998+00:00", "trade", 9.885, 8.0]
["2026-09-23T13:54:18.143527+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.143587+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.143587+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.143597+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.143627+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.143642+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.144163+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.145145+00:00", "trade", 9.89, 60.0]
["2026-09-23T13:54:18.145238+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:54:18.145316+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:18.428988+00:00", "trade", 9.88, 51.0]
["2026-09-23T13:54:18.429051+00:00", "trade", 9.88, 99.0]
["2026-09-23T13:54:18.429571+00:00", "trade", 9.88, 17.0]
["2026-09-23T13:54:18.429631+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:18.430157+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:18.430230+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:18.430380+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:18.456377+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:19.431430+00:00", "trade", 9.885, 5.0]
["2026-09-23T13:54:20.431449+00:00", "trade", 9.885, 5.0]
["2026-09-23T13:54:21.017003+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:21.017941+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:21.017946+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:22.010903+00:00", "trade", 9.885, 1.0]
["2026-09-23T13:54:24.270062+00:00", "trade", 9.885, 10.0]
["2026-09-23T13:54:24.270293+00:00", "trade", 9.88, 700.0]
["2026-09-23T13:54:24.270293+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:24.270294+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:24.270354+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:24.270359+00:00", "trade", 9.88, 400.0]
["2026-09-23T13:54:24.270429+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:54:24.270449+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:54:24.270479+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:54:24.270535+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:54:24.270635+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:24.271006+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:24.271091+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:24.271091+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:24.271211+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:24.271253+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:24.271309+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:24.271382+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:24.271392+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271447+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271472+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271487+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271487+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271493+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:24.271567+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271848+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271893+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.271968+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.272063+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.272088+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.272118+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.272570+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.274830+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.287605+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.290853+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.465033+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:24.466700+00:00", "trade", 9.87, 30.0]
["2026-09-23T13:54:24.466772+00:00", "trade", 9.87, 30.0]
["2026-09-23T13:54:24.467737+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:54:24.770009+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:26.625077+00:00", "trade", 9.8831, 27.0]
["2026-09-23T13:54:26.625242+00:00", "trade", 9.8831, 2.0]
["2026-09-23T13:54:28.458250+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:54:28.458486+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:54:28.458516+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.458541+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.458691+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.458711+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.458831+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.458842+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459077+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459102+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459137+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459212+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459288+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459293+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459333+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459348+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459368+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459373+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459393+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459578+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459623+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459623+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459627+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:54:28.459627+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:54:28.459633+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459648+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459653+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459653+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459719+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459884+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459929+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.459934+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.459934+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:28.460245+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.460361+00:00", "trade", 9.88, 2.0]
["2026-09-23T13:54:28.460365+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.460440+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.461448+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.468951+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.469136+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:28.469281+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.171558+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.171804+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.171829+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.172340+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.173348+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.174039+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.181081+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.543706+00:00", "trade", 9.88, 14.0]
["2026-09-23T13:54:29.932505+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:29.992257+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.172687+00:00", "quote", 9.86, 9.89]
["2026-09-23T13:54:30.173093+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.173148+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.173328+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.174123+00:00", "trade", 9.87, 50.0]
["2026-09-23T13:54:30.213539+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.213644+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:30.280684+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:31.461504+00:00", "trade", 9.8987, 7.0]
["2026-09-23T13:54:33.490617+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:34.086703+00:00", "trade", 9.8799, 7.0]
["2026-09-23T13:54:34.274978+00:00", "trade", 9.87, 17.0]
["2026-09-23T13:54:35.008009+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:35.010089+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:35.022459+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:36.452330+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:54:39.099706+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:39.102112+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:41.611531+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:54:42.449100+00:00", "trade", 9.9097, 100.0]
["2026-09-23T13:54:42.615300+00:00", "trade", 9.87, 50.0]
["2026-09-23T13:54:44.134664+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:44.135701+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.135746+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.136624+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.136629+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.136734+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.136979+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.137185+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.138177+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.138633+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.139104+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:44.601438+00:00", "trade", 9.875, 18.0]
["2026-09-23T13:54:45.580647+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.581374+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590260+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590310+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590315+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590360+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590391+00:00", "trade", 9.88, 5.0]
["2026-09-23T13:54:45.590871+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.590976+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.591417+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.591808+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.592260+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.604023+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.604864+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.919403+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.919965+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.920060+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:54:45.920982+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.921088+00:00", "trade", 9.875, 3.0]
["2026-09-23T13:54:45.921443+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.921884+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.922035+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.922260+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.922887+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.922947+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:45.933808+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.349638+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.349645+00:00", "trade", 9.88, 5.0]
["2026-09-23T13:54:46.349683+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.349718+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350059+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350081+00:00", "trade", 9.88, 22.0]
["2026-09-23T13:54:46.350087+00:00", "trade", 9.88, 22.0]
["2026-09-23T13:54:46.350199+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350259+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350289+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350305+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350305+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350348+00:00", "trade", 9.88, 9.0]
["2026-09-23T13:54:46.350384+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:54:46.350395+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350405+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350410+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350665+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350730+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350735+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350790+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350805+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350835+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350886+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350976+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.350976+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.351101+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.351257+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.351427+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.351587+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.380790+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:54:46.790116+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.790608+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.790648+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791003+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791034+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791059+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791074+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791114+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791675+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.791690+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.792011+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.803884+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.804370+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.804400+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.804771+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.804821+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.804831+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.805338+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.805453+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.805493+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.823020+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:46.842546+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:47.060462+00:00", "trade", 9.875, 101.0]
["2026-09-23T13:54:47.124477+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:48.517198+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:48.517464+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:54:48.517464+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:48.517619+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:48.517664+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:48.517689+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:54:48.518115+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:49.201814+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:49.202430+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:49.202941+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283178+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283223+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283278+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283509+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283664+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.283704+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.284175+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.305554+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:54:50.306910+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:50.306940+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.598770+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:51.599206+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:51.599251+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:51.599251+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:51.599306+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:54:51.608173+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.609015+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.609015+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.609496+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.609771+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.609972+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.610253+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.610453+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.610694+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.610919+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.611160+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.611415+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.611656+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.611896+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.612117+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.612373+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.612573+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.612854+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.613049+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.613375+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.613495+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.613856+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.613976+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.614332+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.614418+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.614813+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.614929+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.615295+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.615375+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.615776+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.615856+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.616257+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.616297+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.616738+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.616778+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.617214+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.617254+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.617720+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.618166+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.618216+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.618653+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.618698+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.619099+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.619179+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.619575+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.619655+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.619655+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.620161+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.620602+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.620657+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.621058+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.621098+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.621138+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.621575+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.621610+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.622066+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.622066+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.622537+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.622572+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.623053+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.623098+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.623524+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.623579+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624015+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624015+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624496+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624496+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624973+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.624978+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.625449+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.625449+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.625940+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.625940+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.626421+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.626431+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.626897+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.626937+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.627378+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.627413+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.627895+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:51.627895+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:52.001344+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:52.001810+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:52.001855+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:55.967278+00:00", "trade", 9.8892, 3.0]
["2026-09-23T13:54:57.813894+00:00", "trade", 9.8676, 35.0]
["2026-09-23T13:54:57.813906+00:00", "trade", 9.8676, 1.0]
["2026-09-23T13:54:59.027436+00:00", "trade", 9.8615, 1.0]
["2026-09-23T13:54:59.027797+00:00", "trade", 9.8615, 1.0]
["2026-09-23T13:54:59.191718+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:59.191944+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:59.217485+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:54:59.545702+00:00", "trade", 9.8723, 2.0]
["2026-09-23T13:54:59.992264+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:00.083557+00:00", "trade", 9.865, 211.0]
["2026-09-23T13:55:00.084890+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:00.085366+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:00.088852+00:00", "trade", 9.865, 4168.0]
["2026-09-23T13:55:00.089872+00:00", "trade", 9.87, 6.0]
["2026-09-23T13:55:00.090889+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:00.117925+00:00", "trade", 9.865, 12.0]
["2026-09-23T13:55:01.089879+00:00", "trade", 9.865, 5.0]
["2026-09-23T13:55:01.132364+00:00", "trade", 9.865, 1.0]
["2026-09-23T13:55:02.090926+00:00", "trade", 9.87, 4.0]
["2026-09-23T13:55:03.091083+00:00", "trade", 9.865, 6.0]
["2026-09-23T13:55:04.088705+00:00", "trade", 9.8663, 5.0]
["2026-09-23T13:55:04.092109+00:00", "trade", 9.865, 4.0]
["2026-09-23T13:55:10.595885+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:18.702963+00:00", "trade", 9.865, 40.0]
["2026-09-23T13:55:19.242572+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.305898+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.305898+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.306374+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.308213+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.450908+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.450908+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.951670+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:19.952146+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:20.358419+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:20.358419+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:20.385669+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:20.386115+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.438745+00:00", "trade", 9.865, 37.0]
["2026-09-23T13:55:21.439708+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.439743+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.473063+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.578353+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.793746+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.793781+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.826389+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:21.826835+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:22.410109+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:22.410109+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:22.441794+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:22.442275+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.376099+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.376099+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.376570+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.377021+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.379061+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.379076+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.439419+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:23.540750+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:24.921548+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:24.921588+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:24.957128+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.069731+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.771662+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.771662+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.843503+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.843939+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.966616+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.966616+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:25.985571+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.088291+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.683162+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.683643+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.922006+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:26.922522+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.922582+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.922842+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:26.922902+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:26.923088+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.924732+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:26.925173+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:29.547708+00:00", "trade", 9.8647, 10.0]
["2026-09-23T13:55:29.547722+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:29.992276+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:38.470880+00:00", "trade", 9.8765, 7.0]
["2026-09-23T13:55:39.951844+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.952325+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.952846+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.953047+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.953528+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.953688+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:39.958570+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:40.108705+00:00", "trade", 9.861, 3.0]
["2026-09-23T13:55:40.538701+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:44.991488+00:00", "trade", 9.865, 200.0]
["2026-09-23T13:55:44.992745+00:00", "trade", 9.8624, 1.0]
["2026-09-23T13:55:44.993768+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.645380+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.712072+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:55:45.712179+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.713127+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.713134+00:00", "trade", 9.87, 4.0]
["2026-09-23T13:55:45.713557+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.713562+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.713597+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.735524+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.735684+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.736132+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:45.736196+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:45.736211+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.736476+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.737035+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:45.737095+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:45.738246+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.750450+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:45.813670+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:48.190817+00:00", "trade", 9.8973, 23.0]
["2026-09-23T13:55:54.264100+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:55.008241+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:55.110995+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:55:55.111079+00:00", "trade", 9.86, 34.0]
["2026-09-23T13:55:55.111082+00:00", "trade", 9.86, 1.0]
["2026-09-23T13:55:55.111111+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:55.111112+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.111126+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:55.111357+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:55:55.111412+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.111542+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.111612+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.111653+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.111653+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.111708+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.111733+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.111738+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.111773+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.111927+00:00", "trade", 9.86, 11.0]
["2026-09-23T13:55:55.111969+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.111978+00:00", "trade", 9.86, 4.0]
["2026-09-23T13:55:55.112013+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112027+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112094+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112207+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112254+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112254+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112294+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112369+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112489+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112529+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112575+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112616+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112650+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.112673+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.112727+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.113131+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.113187+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.113244+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.113457+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.113457+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.113933+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.114694+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:55.114983+00:00", "trade", 9.855, 30.0]
["2026-09-23T13:55:55.121937+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.122854+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.122854+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.124017+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.131330+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:55.133219+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.133700+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.133740+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.134141+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.134221+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.136207+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.136781+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:55.137339+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137379+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137745+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137780+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137785+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137815+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137815+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137820+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.137865+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.137945+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138075+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.138181+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138186+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138221+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138301+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138341+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.138381+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.138421+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138459+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.138520+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.138556+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138692+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138822+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.138862+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:55.138902+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138942+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.138982+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.139103+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.139303+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.139424+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.139860+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.140748+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:55:55.142581+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.170939+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:55.207922+00:00", "trade", 9.86, 40.0]
["2026-09-23T13:55:55.649067+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:56.019499+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:56.020035+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:56.020506+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:56.138719+00:00", "trade", 9.855, 4.0]
["2026-09-23T13:55:56.140166+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.140830+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.141314+00:00", "trade", 9.855, 28.0]
["2026-09-23T13:55:56.142237+00:00", "trade", 9.855, 72.0]
["2026-09-23T13:55:56.142291+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.142346+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.142926+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.143179+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.143377+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.143612+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:55:56.144027+00:00", "trade", 9.855, 44.0]
["2026-09-23T13:55:58.055572+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:58.186607+00:00", "trade", 9.9917, 1.0]
["2026-09-23T13:55:59.298660+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:55:59.298721+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:55:59.298852+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.298976+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:55:59.299132+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299157+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299719+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299724+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299854+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299934+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.299968+00:00", "trade", 9.8584, 40.0]
["2026-09-23T13:55:59.300055+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.300095+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.340787+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.340947+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.341052+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341077+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341348+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341578+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341629+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341629+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.341909+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.390405+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.390630+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.390655+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.390926+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.391247+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.391317+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.391643+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.415334+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.444859+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.445115+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445145+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445501+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445651+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445701+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445742+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445862+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445942+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.445982+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.477312+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.477557+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.477582+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.477873+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.478154+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.478154+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.478510+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.480630+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.517287+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.517512+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.517532+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.518054+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.518244+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.518314+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.518364+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.519803+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.520244+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.549701+00:00", "trade", 9.8583, 9.0]
["2026-09-23T13:55:59.550726+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.550952+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.550977+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551338+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551478+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551538+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551574+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551694+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.551734+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.552691+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.553167+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.579545+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.593669+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.593924+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.593944+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.594466+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.594511+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.594671+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.626602+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.626863+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.626883+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.627414+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.627559+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.627600+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.627640+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.665495+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.665710+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.665735+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.666091+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.666242+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.666297+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.666332+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.666532+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.742157+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.742408+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.742719+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.742799+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.743000+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.743000+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.743280+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.785972+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.786227+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.786769+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.786809+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.828824+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.829069+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.829666+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.868959+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.869195+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.869320+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.869761+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.869956+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.922136+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.922366+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.922933+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.974671+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:55:59.974916+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.975187+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.975232+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.975513+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.975703+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:55:59.992283+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.054140+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.054376+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.054967+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.055218+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.159295+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.159777+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.160037+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.160649+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.161140+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.196745+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.196970+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.197546+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.197787+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.239081+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.239301+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.239837+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.239877+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.297459+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.297730+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.298322+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.298537+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.373776+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.374027+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.374603+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.410774+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.411015+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.411576+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.457350+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.457591+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.458182+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.500804+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.501039+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.501646+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.580233+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.580453+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.581070+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.581230+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.617441+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.617687+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.618243+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.618283+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.719394+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.719835+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.720056+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.720597+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.720637+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.753405+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.753641+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.754247+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.806426+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.806948+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.807083+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.807268+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.807664+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.861923+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.862179+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.862760+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.963716+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:00.963966+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.964553+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:00.982681+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.043661+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:01.043882+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.044418+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.044443+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.059143+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.087275+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:01.087521+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.088117+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:01.091315+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:03.555762+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:03.829759+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:03.830226+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.074086+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.074086+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.115660+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.115901+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.116457+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.125383+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.323179+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.323229+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.323274+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.324021+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.324026+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.324127+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.324528+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.342497+00:00", "trade", 9.855, 2.0]
["2026-09-23T13:56:04.342560+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.342636+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.343172+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.343360+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:56:04.343813+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.344054+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.347215+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.347219+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.347679+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.347691+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.347757+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.347773+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348229+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348475+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.348560+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.348560+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348610+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348615+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348656+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.348695+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.349131+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.349216+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.349968+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.350444+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.354941+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.354950+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.354953+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.354986+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355001+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355085+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355097+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355269+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.355368+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355374+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355416+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355434+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355466+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.355511+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.355516+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.355593+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.355605+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.356099+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.357885+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.366227+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:04.395862+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.395931+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:56:04.396001+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.396070+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.396076+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.396572+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:04.397817+00:00", "trade", 9.855, 41.0]
["2026-09-23T13:56:04.592164+00:00", "trade", 9.8668, 400.0]
["2026-09-23T13:56:04.829730+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:05.880106+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:05.880161+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:05.880713+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.004794+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.005270+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.005335+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.005801+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.005806+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.006252+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:07.007430+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:09.098759+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:09.099195+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:09.099241+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:09.099672+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:09.099717+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:11.007860+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:11.243123+00:00", "trade", 9.9362, 7.0]
["2026-09-23T13:56:12.299360+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:12.299801+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:13.471581+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:13.473941+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:13.474422+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.601751+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.782041+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.782041+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.798730+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.931792+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:14.994711+00:00", "trade", 9.8565, 9.0]
["2026-09-23T13:56:15.204702+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:15.356794+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:15.959228+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:15.959233+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.009924+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.027210+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.027686+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.131764+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.203741+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.204212+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.204653+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:16.217951+00:00", "trade", 9.8599, 1.0]
["2026-09-23T13:56:16.310264+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:18.001170+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:18.439719+00:00", "trade", 9.855, 15.0]
["2026-09-23T13:56:19.042960+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:19.298509+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:19.431450+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:56:21.433001+00:00", "trade", 9.8625, 7.0]
["2026-09-23T13:56:21.510515+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:21.570373+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:22.006677+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:22.058290+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:24.473184+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:24.820792+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:24.821268+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:25.529995+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:25.634584+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:29.992295+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.007543+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.007600+00:00", "trade", 9.85, 17.0]
["2026-09-23T13:56:32.008164+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.008194+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.010306+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.010318+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:56:32.010319+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.010322+00:00", "trade", 9.85, 25.0]
["2026-09-23T13:56:32.010324+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:56:32.010324+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:56:32.010327+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.010616+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:56:32.010710+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:56:32.010755+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:56:32.010765+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:56:32.010790+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:56:32.010794+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:56:32.010795+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.010809+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.010820+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.010826+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.010891+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011277+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011372+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011382+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011509+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.011512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011547+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011547+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011587+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.011645+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.011657+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.011658+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.011747+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.011763+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.012269+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.012284+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.012394+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.012740+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.013392+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.013818+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015426+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015507+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015517+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015552+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015557+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015562+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015637+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.015993+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016349+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016419+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016429+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016795+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016845+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.016980+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.017236+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.017582+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.017637+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.020317+00:00", "trade", 9.85, 6.0]
["2026-09-23T13:56:32.021637+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:56:32.030312+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.030974+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031414+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.031415+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031455+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031455+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031455+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031490+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.031931+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.032580+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.033332+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.033341+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044125+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044188+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044396+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044459+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044510+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044672+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044729+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044928+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044958+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044961+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:56:32.044988+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.044991+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:56:32.045006+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.045087+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.045487+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.045544+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.445666+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.446227+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.446683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.490563+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.490984+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.490989+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491039+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491039+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491079+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491229+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491475+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.491520+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.492783+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.493284+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.493284+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.495235+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:56:32.496257+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:56:32.546761+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.546812+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.547488+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547804+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547854+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547924+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547939+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547939+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547969+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.547969+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.548145+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.548190+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.548395+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.548420+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.550119+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.550556+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.550621+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.550661+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.593072+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.593513+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.593513+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.593538+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.593553+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.593949+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.594034+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.600996+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.601462+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.601512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.638209+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.638690+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.639171+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.646840+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.658773+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.658823+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.659340+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:56:32.659455+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659836+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659881+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659886+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659896+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659931+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.659931+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.660327+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.660377+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.662595+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:56:32.670459+00:00", "trade", 9.85, 50.0]
["2026-09-23T13:56:32.703946+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.703996+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.708554+00:00", "trade", 9.86, 5.0]
["2026-09-23T13:56:32.708612+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:56:32.709594+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.709594+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.709669+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.710391+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.710391+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.710511+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.710592+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.713353+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.713834+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.714270+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.715179+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:32.715257+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:56:32.715513+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715824+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715859+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.715874+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715874+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715949+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715949+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.715954+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.716004+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716030+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716030+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716036+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716093+00:00", "trade", 9.86, 22.0]
["2026-09-23T13:56:32.716099+00:00", "trade", 9.86, 22.0]
["2026-09-23T13:56:32.716099+00:00", "trade", 9.86, 27.0]
["2026-09-23T13:56:32.716141+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716160+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716175+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716185+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716365+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716395+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.716626+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.716756+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.716836+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716836+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716857+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.716872+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.716944+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.716952+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.716992+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717017+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717077+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717097+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.717097+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717102+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717102+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717103+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.717103+00:00", "trade", 9.86, 23.0]
["2026-09-23T13:56:32.717106+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.717107+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717192+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717197+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717238+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717273+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717293+00:00", "trade", 9.86, 27.0]
["2026-09-23T13:56:32.717293+00:00", "trade", 9.86, 38.0]
["2026-09-23T13:56:32.717328+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:56:32.717509+00:00", "trade", 9.86, 8.0]
["2026-09-23T13:56:32.717915+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.717999+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718054+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718074+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:56:32.718094+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718110+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718153+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:56:32.718420+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718465+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718576+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.718596+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.719904+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.722325+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.722635+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.723076+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:56:32.724047+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:32.724349+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.724425+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.724444+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:56:32.724540+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.724585+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.724595+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.724916+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.725076+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.725076+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.725271+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.725322+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:32.725322+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:32.725432+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.725462+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.725557+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.729502+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.730309+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.748617+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:32.817410+00:00", "trade", 9.86, 22.0]
["2026-09-23T13:56:33.948649+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:33.949281+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:33.949747+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:34.496289+00:00", "trade", 9.855, 6.0]
["2026-09-23T13:56:35.358336+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.360736+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.360851+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361212+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361237+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361283+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361333+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.361724+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361724+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361784+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.361814+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.362150+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.362285+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.362646+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.363072+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.363513+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.363558+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.363974+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.364054+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.364490+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.364600+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.364971+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.365041+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.365488+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.365578+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.365613+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.365959+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.365959+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.366034+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.366495+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.366766+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.366976+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.367011+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.367036+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.368039+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.368164+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.368400+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.371597+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.372043+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.372339+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.372479+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:35.416604+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.416815+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.416885+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.417101+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.417391+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.417501+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.418053+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.418950+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.418985+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:35.421902+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:36.496294+00:00", "trade", 9.86, 7.0]
["2026-09-23T13:56:37.496313+00:00", "trade", 9.855, 3.0]
["2026-09-23T13:56:37.734227+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.734558+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:56:37.734658+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.734658+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.734703+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.734729+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.766815+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:56:37.767436+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.767913+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.767943+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.768198+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.770599+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.771075+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.771120+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.771506+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.771636+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.771997+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.772077+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.772438+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.772559+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.772919+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.773075+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.773360+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.773541+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.773837+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.774037+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.774278+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.774518+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.774759+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.774999+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.775240+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.775476+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.775666+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.775957+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.776157+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.776438+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.776638+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.776919+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.777079+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.777400+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.777560+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.777876+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.777997+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.778357+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.778478+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.778839+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.778919+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.779320+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.779400+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.779801+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.779841+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.780357+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.780402+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.780838+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.780878+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.781319+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.781350+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.781796+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.781841+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.782322+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.782322+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.782803+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.782803+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.783279+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.783279+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.783750+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.783750+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.784241+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.784241+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.784723+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.784723+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.785204+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.785204+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.785680+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.785680+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.786161+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.786161+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.786642+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.786647+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.787123+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.787123+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.787645+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.787645+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.788111+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.788111+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.788597+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.788597+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.789083+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:37.789083+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.001624+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.834316+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.834342+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.834793+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835349+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835384+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835434+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835534+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835705+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.835765+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.836336+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.836417+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.836417+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.836707+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.837339+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.841852+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:56:38.842095+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.842110+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.842125+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.842185+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.847959+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.853126+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:38.853211+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:39.496279+00:00", "trade", 9.86, 6.0]
["2026-09-23T13:56:40.003630+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:40.496256+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:56:42.496272+00:00", "trade", 9.855, 5.0]
["2026-09-23T13:56:42.727611+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:42.728107+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:56:43.341922+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:43.341979+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:56:44.996705+00:00", "trade", 9.8532, 7.0]
["2026-09-23T13:56:59.992306+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:57:01.688004+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:57:02.272230+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:57:03.541346+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:57:03.541372+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:57:04.448977+00:00", "trade", 9.85, 27.0]
["2026-09-23T13:57:04.448977+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:57:04.448977+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.448980+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:57:04.449529+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.449529+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.449529+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.449531+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.449534+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449589+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449744+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449749+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449762+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:57:04.449780+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:57:04.449780+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:57:04.449810+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.449813+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.449814+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449834+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:57:04.449855+00:00", "trade", 9.85, 40.0]
["2026-09-23T13:57:04.449869+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449885+00:00", "trade", 9.85, 26.0]
["2026-09-23T13:57:04.449895+00:00", "trade", 9.85, 26.0]
["2026-09-23T13:57:04.449904+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449975+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.449976+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:57:04.449985+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450054+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.450070+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450135+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450140+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450225+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450230+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450237+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:57:04.450306+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450310+00:00", "trade", 9.85, 266.0]
["2026-09-23T13:57:04.450310+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.450328+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:04.450336+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450381+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:57:04.450431+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:57:04.450436+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:57:04.450454+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:57:04.450454+00:00", "trade", 9.85, 63.0]
["2026-09-23T13:57:04.450484+00:00", "trade", 9.85, 137.0]
["2026-09-23T13:57:04.450491+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450491+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450501+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450511+00:00", "trade", 9.85, 163.0]
["2026-09-23T13:57:04.450531+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450541+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450546+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450591+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450746+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:57:04.450914+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.450942+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450957+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.450977+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.451052+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451077+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451188+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:04.451308+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451308+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451343+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451428+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451428+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451574+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.451989+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.457190+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.457256+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:57:04.457362+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.457518+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.457543+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.457560+00:00", "trade", 9.845, 300.0]
["2026-09-23T13:57:04.458079+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.460951+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.477398+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:04.492185+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.617684+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.618160+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.791505+00:00", "trade", 9.845, 22.0]
["2026-09-23T13:57:04.795472+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.795934+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.795938+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.795963+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796059+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796099+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796470+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796495+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.796500+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796520+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796535+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796570+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796580+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796615+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796690+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.796735+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.796850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797101+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797382+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797392+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797612+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797627+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.797658+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798159+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798179+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798184+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798595+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798660+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798740+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.798905+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.799126+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799181+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.799206+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799261+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799284+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:04.799296+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799301+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799492+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799552+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799878+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.799988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800018+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800168+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800219+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800299+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800389+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800474+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800524+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800544+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.800645+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801081+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801401+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801431+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801527+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801702+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.801888+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.801983+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802063+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.802218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802223+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802329+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802464+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802830+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.802835+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803100+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803261+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803441+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803491+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.803531+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.804053+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.804584+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.804709+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.804880+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805185+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.805386+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805416+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805461+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805536+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805569+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.805586+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805638+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:57:04.805737+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805902+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.805942+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806098+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806123+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806438+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806463+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806624+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.806629+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:04.807130+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807180+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807300+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807305+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807305+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807381+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807426+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807441+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.807560+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:04.807932+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.808087+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.808503+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:04.916260+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:05.808171+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:57:06.288637+00:00", "trade", 9.8415, 1.0]
["2026-09-23T13:57:06.505378+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:06.808166+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:57:07.521187+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:57:07.524024+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524199+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524254+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524299+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524500+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524821+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524831+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.524856+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.610810+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.611312+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.611477+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612008+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612013+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612133+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612615+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612615+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.612725+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.613201+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.613537+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.617416+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.724189+00:00", "trade", 9.845, 22.0]
["2026-09-23T13:57:07.736820+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:07.738660+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:08.018646+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.018787+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.019067+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.092713+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.092768+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.092778+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.093319+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.282269+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:08.345766+00:00", "trade", 9.845, 22.0]
["2026-09-23T13:57:08.725243+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:57:09.286971+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.287026+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.287041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.287587+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.288630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.288675+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.289201+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.291773+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:09.302839+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:09.339425+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:09.725244+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:57:10.725211+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:57:11.530528+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.343884+00:00", "trade", 9.845, 150.0]
["2026-09-23T13:57:12.477172+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.477222+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.477258+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:12.477718+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.478224+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.478229+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.604741+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:12.605206+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.605262+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.605853+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:12.613966+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:57:12.636646+00:00", "trade", 9.845, 66.0]
["2026-09-23T13:57:13.246808+00:00", "trade", 9.8537, 8.0]
["2026-09-23T13:57:14.146842+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.146857+00:00", "trade", 9.84, 600.0]
["2026-09-23T13:57:14.146860+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:57:14.146862+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:14.146942+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:14.146972+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:14.147037+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:14.147393+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:57:14.147429+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:57:14.147488+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.147514+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:57:14.147516+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.147519+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.147809+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.147882+00:00", "trade", 9.84, 30.0]
["2026-09-23T13:57:14.147965+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148090+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148095+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148125+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148125+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148340+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148340+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148371+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.148427+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.148541+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.149037+00:00", "trade", 9.84, 11.0]
["2026-09-23T13:57:14.149693+00:00", "trade", 9.835, 40.0]
["2026-09-23T13:57:14.149735+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.162424+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162745+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162790+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162810+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162815+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162830+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162830+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162885+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162895+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.162940+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.162980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.162980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163211+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.163306+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.163386+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.163386+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163466+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163497+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163497+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163537+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.163973+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.164013+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.164223+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.172052+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.172066+00:00", "trade", 9.835, 34.0]
["2026-09-23T13:57:14.172538+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.172849+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.172894+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.172899+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.173495+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.173676+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.173786+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.173866+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.204208+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.349876+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:57:14.350288+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:57:14.350409+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:57:14.356381+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.356531+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357037+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.357037+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.357057+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.357088+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357218+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357232+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:57:14.357423+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357438+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357478+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.357513+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.358050+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.358080+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.358090+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.358115+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:57:14.359368+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.359378+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360110+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360285+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360295+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360315+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360320+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360325+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360656+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.360666+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.364849+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:57:14.364879+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:57:14.365678+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.366194+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.366209+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.366310+00:00", "trade", 9.835, 150.0]
["2026-09-23T13:57:14.366730+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.366876+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.366931+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.367342+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.367793+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.479283+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.577518+00:00", "trade", 9.835, 300.0]
["2026-09-23T13:57:14.577999+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:57:14.578470+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:14.578478+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:57:14.613373+00:00", "trade", 9.835, 329.0]
["2026-09-23T13:57:14.998701+00:00", "trade", 9.8438, 8.0]
["2026-09-23T13:57:16.613913+00:00", "trade", 9.835, 6.0]
["2026-09-23T13:57:16.741383+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.742341+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.742341+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.742382+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.742863+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.742883+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.743326+00:00", "trade", 9.83, 31.0]
["2026-09-23T13:57:16.743413+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.743414+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743469+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743479+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743484+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743705+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743755+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743860+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743875+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.743975+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744156+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744171+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744196+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744261+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744341+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744346+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744386+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744502+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744507+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744697+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744697+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.744983+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.745063+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.745544+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.745905+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.746822+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.747303+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.754465+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.754706+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.754906+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.774874+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775104+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775155+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.775395+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775395+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775395+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775791+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775876+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.775916+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775916+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775942+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775942+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775947+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.775947+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776067+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776167+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.776429+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.776453+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776477+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.776498+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776504+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.776516+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.776713+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776750+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.776793+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776829+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776859+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.776874+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.777036+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.777049+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.777154+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.777676+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.777796+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.777866+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.777893+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.777912+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.777956+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.777956+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.777956+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.777968+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.777974+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.778092+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.778122+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.778140+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:57:16.778172+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.778182+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:57:16.778182+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:57:16.778185+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.778202+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778207+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778207+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778207+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778212+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778227+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778257+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778269+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.778407+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778473+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778758+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778818+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778848+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.778858+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.779345+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.782833+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.782853+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.782873+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:57:16.782918+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:57:16.782933+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.782993+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.783434+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.783439+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.783439+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.878536+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878826+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878862+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878932+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878932+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878982+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878982+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878982+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.878982+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879052+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.879052+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.879142+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879373+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879483+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879548+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.879608+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.879608+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.879653+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879849+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.879984+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.880505+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.880510+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.880545+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.880586+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.880626+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.880856+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.880886+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.880987+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.881007+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881022+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881062+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.881172+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.881252+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881277+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881829+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881944+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.881989+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.882139+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.883222+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.883743+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.885217+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:57:16.885347+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.885828+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.885868+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.885888+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.885908+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.885948+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886109+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886139+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886139+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886299+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886299+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886334+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886334+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886384+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886384+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886580+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886580+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886630+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:16.886820+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:17.593954+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:17.594395+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:18.783428+00:00", "trade", 9.825, 6.0]
["2026-09-23T13:57:19.147483+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.148350+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.148405+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.148846+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.148846+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.149322+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.157447+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.379079+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.379560+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.380122+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.391083+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.632523+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.642486+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.643965+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:19.644446+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:20.783370+00:00", "trade", 9.825, 7.0]
["2026-09-23T13:57:21.738838+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:21.738838+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:22.201419+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:22.783426+00:00", "trade", 9.825, 6.0]
["2026-09-23T13:57:23.129975+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.268244+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.268289+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.268291+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:23.268770+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.268775+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269151+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269181+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269251+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269382+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269858+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269861+00:00", "trade", 9.82, 115.0]
["2026-09-23T13:57:23.269908+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269928+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.269928+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.270409+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.270429+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.270529+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.271011+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:23.828568+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:25.007159+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:25.270897+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:57:27.497318+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:27.497320+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:27.497794+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:28.296887+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:28.361836+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:28.362518+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:28.362984+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:28.362999+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:29.571311+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:29.571371+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:29.992318+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:30.989121+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:32.662636+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:32.662637+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:32.663062+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:32.663092+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:36.240961+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:36.462361+00:00", "trade", 9.8201, 600.0]
["2026-09-23T13:57:36.463001+00:00", "trade", 9.82, 149.0]
["2026-09-23T13:57:36.463311+00:00", "trade", 9.82, 150.0]
["2026-09-23T13:57:36.463323+00:00", "trade", 9.821, 50.0]
["2026-09-23T13:57:36.463482+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:57:36.469398+00:00", "trade", 9.82, 51.0]
["2026-09-23T13:57:36.470648+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:36.470709+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.269098+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:37.269098+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.269176+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.269394+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.269544+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.269654+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.269675+00:00", "trade", 9.82, 6.0]
["2026-09-23T13:57:37.269678+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.269680+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:37.269741+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.270051+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270071+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270096+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270201+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270201+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270241+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270285+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.270572+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.270691+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.270813+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.271068+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.271118+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.271118+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.271204+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.271209+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.272025+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.272161+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.272161+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.272306+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:37.272577+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:37.272882+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:37.273253+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.273374+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:37.273389+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.307360+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:37.326661+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:57:37.383084+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.383977+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384027+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384067+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384072+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384253+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384348+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384608+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.384765+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:37.384810+00:00", "trade", 9.82, 9.0]
["2026-09-23T13:57:37.385110+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.385375+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.385426+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.385967+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.386012+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.386072+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.386142+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.386187+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.391996+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.395705+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.395755+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.396512+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.470794+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.470854+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.470909+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.471731+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:37.609797+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:57:37.769650+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:38.263747+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:38.263818+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:38.264332+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:57:39.264327+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:57:39.264378+00:00", "trade", 9.83, 2.0]
["2026-09-23T13:57:39.985297+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:41.264329+00:00", "trade", 9.83, 5.0]
["2026-09-23T13:57:41.340933+00:00", "trade", 9.82, 8.0]
["2026-09-23T13:57:41.340938+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:41.341006+00:00", "trade", 9.82, 2792.0]
["2026-09-23T13:57:41.341006+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:41.341008+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:41.341008+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.341585+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.341635+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342136+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342211+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342261+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342283+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:41.342343+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:41.342377+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342412+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342412+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342427+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342602+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342607+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342702+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342762+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342767+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342777+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342803+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342918+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.342928+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343163+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343219+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343224+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.343259+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343274+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.343299+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343314+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343379+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343539+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343579+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343579+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343655+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343700+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343700+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.343900+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344055+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344527+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344542+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344557+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.344717+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.345013+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.345434+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.345659+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.346737+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.347178+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.373526+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.373561+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.373851+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374027+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.374187+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374348+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374358+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374388+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.374413+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.374453+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.374628+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.374909+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374919+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374924+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.374944+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375109+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375250+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375265+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.375270+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375270+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375270+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.375305+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.375385+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.375545+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375611+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375611+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375746+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375746+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.375826+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.375856+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.376067+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.376287+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.376548+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.388872+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:57:41.389393+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.389393+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.389423+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.389674+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.389875+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.399397+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.704297+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:57:41.704297+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.704308+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.704323+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.704333+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.704378+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.704436+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.704524+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.704604+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.704799+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.704885+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.704885+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.704975+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:41.705015+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:41.705055+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:41.705165+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:41.705321+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.705481+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.705501+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.705720+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.705726+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.705777+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.705792+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.705817+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.705892+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.706052+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.706052+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:57:41.706273+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706313+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706318+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:41.706323+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:41.706373+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706375+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.706493+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:41.706574+00:00", "trade", 9.81, 40.0]
["2026-09-23T13:57:41.706814+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706895+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706895+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.706909+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.707205+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.707230+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.707290+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.707922+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.709085+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.731017+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.738329+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.738825+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.739146+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.739267+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.739267+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.749867+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:57:41.750027+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750092+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750283+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750353+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750358+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750388+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750498+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.750829+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.813809+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.828962+00:00", "trade", 9.8101, 4000.0]
["2026-09-23T13:57:41.832478+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.833070+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.833240+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.833686+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.833867+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.833892+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.834458+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.834649+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.834889+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.835816+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.846049+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:41.847053+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.847053+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.915271+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.915326+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.915331+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.916103+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:41.923144+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.048022+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283442+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283479+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283483+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:57:42.283483+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283485+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283493+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283521+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283522+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283524+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283554+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:57:42.283557+00:00", "trade", 9.81, 52.0]
["2026-09-23T13:57:42.283561+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283612+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283623+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283627+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.283630+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:57:42.283653+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283653+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283708+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:42.283798+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:42.283848+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:42.283913+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284003+00:00", "trade", 9.815, 3.0]
["2026-09-23T13:57:42.284003+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284003+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284174+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284294+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284324+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284339+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.284364+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284440+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284445+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284485+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284485+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284645+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284725+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284725+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.284733+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:57:42.284844+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:42.285241+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.287487+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.300867+00:00", "trade", 9.81, 11.0]
["2026-09-23T13:57:42.316175+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.316225+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.316335+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.316416+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.316671+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.317122+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.427370+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.640733+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.640772+00:00", "trade", 9.8, 52.0]
["2026-09-23T13:57:42.640772+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:57:42.640773+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.640775+00:00", "trade", 9.8, 48.0]
["2026-09-23T13:57:42.640833+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.641269+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.641314+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.641329+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.641760+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.642236+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.651243+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.651243+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.668402+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:57:42.684698+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:57:42.684708+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.685374+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.685815+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.686845+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:57:42.690571+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:57:42.692261+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:57:42.692556+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.692606+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:57:42.692611+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.692631+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.692633+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:57:42.693113+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.693218+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.693589+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.696340+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:42.734496+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:43.223929+00:00", "trade", 9.8365, 100.0]
["2026-09-23T13:57:43.669437+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:57:44.576887+00:00", "trade", 9.805, 300.0]
["2026-09-23T13:57:44.669468+00:00", "trade", 9.805, 5.0]
["2026-09-23T13:57:44.670500+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.925582+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:57:44.933018+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:57:44.933106+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933111+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933112+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:44.933115+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:57:44.933118+00:00", "trade", 9.81, 59.0]
["2026-09-23T13:57:44.933121+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:57:44.933121+00:00", "trade", 9.81, 22.0]
["2026-09-23T13:57:44.933133+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:44.933136+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933156+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933161+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933161+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:57:44.933181+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:44.933186+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:44.933231+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:44.933261+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:57:44.933386+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933426+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933456+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933487+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933623+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:57:44.933747+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933782+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933822+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.933943+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.935266+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.940082+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.940172+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.940784+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.941065+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.943931+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:44.944508+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.000701+00:00", "trade", 9.8162, 20.0]
["2026-09-23T13:57:45.009357+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.035680+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.035685+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.037259+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.039218+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.062248+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.110919+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.260921+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.261372+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:45.485882+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:46.183473+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:46.301258+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:46.305654+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:46.933742+00:00", "trade", 9.82, 6.0]
["2026-09-23T13:57:46.934556+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:46.935032+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:47.642602+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:47.933737+00:00", "trade", 9.815, 4.0]
["2026-09-23T13:57:48.934811+00:00", "trade", 9.82, 4.0]
["2026-09-23T13:57:48.936367+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:48.936698+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:48.936753+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:49.172214+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:49.172620+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:49.173802+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:49.174709+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:50.935881+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:57:51.013032+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.013087+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.013760+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.019173+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.020794+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.023621+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.024267+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.024971+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.025641+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.047970+00:00", "trade", 9.82, 1500.0]
["2026-09-23T13:57:51.049528+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:51.049989+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:51.052456+00:00", "trade", 9.82, 451.0]
["2026-09-23T13:57:51.053262+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:51.053632+00:00", "trade", 9.82, 3.0]
["2026-09-23T13:57:51.053673+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:51.053689+00:00", "trade", 9.82, 20.0]
["2026-09-23T13:57:51.053696+00:00", "trade", 9.815, 11.0]
["2026-09-23T13:57:51.053698+00:00", "trade", 9.82, 23.0]
["2026-09-23T13:57:51.053701+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:51.053719+00:00", "trade", 9.815, 189.0]
["2026-09-23T13:57:51.053719+00:00", "trade", 9.82, 4.0]
["2026-09-23T13:57:51.053734+00:00", "trade", 9.82, 14.0]
["2026-09-23T13:57:51.053738+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:57:51.053813+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:57:51.053949+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054179+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054229+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054234+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054335+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054435+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054520+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054520+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054690+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054846+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.054966+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.055122+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.055122+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.055197+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.056486+00:00", "trade", 9.83, 4032.0]
["2026-09-23T13:57:51.056761+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.056761+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.064557+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:57:51.083639+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.083639+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.084978+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.085394+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.097410+00:00", "trade", 9.825, 700.0]
["2026-09-23T13:57:51.113596+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.114022+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.413730+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:51.413730+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.413916+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.414397+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.414412+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.414602+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.414848+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.415079+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.415519+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.415519+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.601501+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:57:51.602500+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.767843+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:51.767845+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:51.768284+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.269718+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:52.270200+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.270296+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:57:52.276331+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:52.276810+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.276810+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.282186+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:52.282188+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.282481+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:52.282950+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.282995+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.283000+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.283446+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.283446+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.289033+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:57:52.289674+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:57:52.289936+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:52.289937+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.290017+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.296094+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:57:52.296096+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.296577+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.297059+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.297059+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.302181+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:52.302181+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.302622+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.302622+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:52.307527+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:57:52.307528+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:53.308004+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:57:53.523418+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:54.308038+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:57:55.301417+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.306413+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.306423+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.306479+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.310393+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.310413+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.310674+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.310799+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.313215+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.313420+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.555035+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.555516+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.555557+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.556038+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.896709+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.896709+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.897325+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:55.897746+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:56.308051+00:00", "trade", 9.825, 8.0]
["2026-09-23T13:57:56.555167+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:56.555167+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:56.665144+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:56.665625+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:57.535962+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:57.535982+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:57.536428+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:57.548086+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:57.660834+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.308059+00:00", "trade", 9.825, 8.0]
["2026-09-23T13:57:58.357227+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.357668+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.528715+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.528766+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.529487+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:58.643875+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.144585+00:00", "trade", 9.8314, 7.0]
["2026-09-23T13:57:59.309082+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:57:59.742400+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.742440+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.765886+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.888283+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.927456+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.927937+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:57:59.992325+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:01.309111+00:00", "trade", 9.825, 7.0]
["2026-09-23T13:58:01.763166+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:01.763171+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.114969+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.115445+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.231286+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.232719+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.232805+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.233205+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.233286+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.233406+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.233767+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.233887+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234198+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234243+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234363+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234649+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234684+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234729+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.234804+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235130+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235165+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235190+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235260+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235616+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235646+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235726+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.235726+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236127+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236127+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236208+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236208+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236609+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236609+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236689+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.236689+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237080+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237125+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237165+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237195+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237566+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237566+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237651+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.237681+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238087+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238127+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238167+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238528+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238568+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238608+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238648+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.238648+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239039+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239049+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239125+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239125+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239531+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239566+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239596+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.239611+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240047+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240052+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240092+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240092+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240528+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240528+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240568+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.240568+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.241009+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.309091+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:58:02.342110+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.342110+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.384250+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.494533+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.713419+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.713444+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.713860+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.814379+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.899502+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:02.899522+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.006289+00:00", "trade", 9.82, 37.0]
["2026-09-23T13:58:03.006602+00:00", "trade", 9.82, 63.0]
["2026-09-23T13:58:03.006602+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.009118+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.309167+00:00", "trade", 9.825, 3.0]
["2026-09-23T13:58:03.953647+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.954128+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.954128+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.954609+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:03.955326+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.295265+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.295275+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.297676+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.298117+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.309078+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:58:04.409181+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.409191+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.485688+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.486145+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.752945+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.933459+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.934843+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.935284+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.935369+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:04.937484+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:05.263265+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:05.309106+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:58:06.309080+00:00", "trade", 9.825, 6.0]
["2026-09-23T13:58:11.719170+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.719251+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.719641+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.719732+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.720128+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.720208+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.720569+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.720569+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:11.720729+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:13.598549+00:00", "trade", 9.8176, 6.0]
["2026-09-23T13:58:13.598606+00:00", "trade", 9.8243, 10.0]
["2026-09-23T13:58:13.598621+00:00", "trade", 9.824, 9.0]
["2026-09-23T13:58:13.598679+00:00", "trade", 9.8287, 8.0]
["2026-09-23T13:58:13.598711+00:00", "trade", 9.8287, 10.0]
["2026-09-23T13:58:13.598766+00:00", "trade", 9.833, 23.0]
["2026-09-23T13:58:13.598838+00:00", "trade", 9.8334, 16.0]
["2026-09-23T13:58:13.630193+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:58:13.632199+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:58:13.632832+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:13.632862+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:13.633268+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:13.633292+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:58:13.633292+00:00", "trade", 9.83, 27.0]
["2026-09-23T13:58:13.633308+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:13.633378+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633383+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633393+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633513+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633634+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633659+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633799+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633854+00:00", "trade", 9.83, 1.0]
["2026-09-23T13:58:13.633854+00:00", "trade", 9.83, 17.0]
["2026-09-23T13:58:13.633857+00:00", "trade", 9.83, 35.0]
["2026-09-23T13:58:13.633857+00:00", "trade", 9.83, 19.0]
["2026-09-23T13:58:13.633859+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633859+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.633862+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:13.633862+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:13.633869+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633875+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633884+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633901+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:13.633904+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633914+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633914+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633914+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.633929+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634020+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634035+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:58:13.634150+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634260+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634345+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634431+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634551+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634631+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634711+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.634831+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.639553+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.639555+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:13.639994+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.639999+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.639999+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.640996+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.643622+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.644114+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.644675+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.645116+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.672802+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.706678+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:13.707695+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.708457+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.708898+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.734704+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:13.781511+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523206+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523209+00:00", "trade", 9.84, 55.0]
["2026-09-23T13:58:14.523209+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523215+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523218+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:58:14.523221+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523242+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:58:14.523245+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523245+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:58:14.523250+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523250+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:14.523252+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523254+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:14.523260+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:14.523260+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523269+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523302+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523308+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:58:14.523308+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523367+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523392+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523407+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:14.523440+00:00", "trade", 9.84, 50.0]
["2026-09-23T13:58:14.523443+00:00", "trade", 9.84, 50.0]
["2026-09-23T13:58:14.523452+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523467+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:58:14.523480+00:00", "trade", 9.84, 50.0]
["2026-09-23T13:58:14.523512+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:58:14.523522+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523532+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523573+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523582+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523758+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523803+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523810+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:14.523818+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523818+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523825+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523828+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:14.523840+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523843+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:14.523876+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:14.523878+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.523933+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.523988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524023+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524034+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524034+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524034+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524038+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524049+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524079+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524144+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524269+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524354+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524440+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524520+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524600+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.524755+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.625630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.647080+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:14.669095+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:14.719935+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.720862+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.903758+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.924281+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.924332+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.966783+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.966853+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:14.967219+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:15.002700+00:00", "trade", 9.8278, 14.0]
["2026-09-23T13:58:15.024605+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:15.025523+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:15.025563+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:15.035446+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:15.648046+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:15.648076+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:15.653158+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:15.653182+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:15.653266+00:00", "trade", 9.845, 32.0]
["2026-09-23T13:58:16.144291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:16.160415+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:16.165764+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:58:16.165764+00:00", "trade", 9.85, 7.0]
["2026-09-23T13:58:16.165767+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:58:16.165767+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:16.165885+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:58:16.166339+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:16.166389+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:16.166399+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:16.166399+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:16.166402+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:16.166439+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.166480+00:00", "trade", 9.85, 54.0]
["2026-09-23T13:58:16.166619+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.166684+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.166760+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167015+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167040+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167085+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167256+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167331+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167356+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167486+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167486+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167577+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167692+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.167900+00:00", "trade", 9.85, 6.0]
["2026-09-23T13:58:16.168047+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:16.168614+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.173297+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:16.173303+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:16.173696+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.173746+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.173751+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.174142+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:16.174498+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.174644+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.174919+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.177079+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.396291+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.396727+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.397690+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.399394+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.422499+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.422499+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.595751+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.900852+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:16.951628+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:17.010042+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:17.291417+00:00", "trade", 9.8564, 1000.0]
["2026-09-23T13:58:18.125001+00:00", "trade", 9.8925, 10.0]
["2026-09-23T13:58:18.885227+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.885232+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.885833+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.885929+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886139+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886174+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886219+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886635+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886791+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.886821+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.887713+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.888274+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.889176+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:18.895662+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.038266+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.038607+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.039068+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.041669+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.132260+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.166155+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.166230+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:58:19.166281+00:00", "trade", 9.85, 6.0]
["2026-09-23T13:58:19.167358+00:00", "trade", 9.8525, 100.0]
["2026-09-23T13:58:19.176948+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:58:19.176975+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.176978+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.176993+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:58:19.176996+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.176996+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.176999+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.177007+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177012+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177012+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177053+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.177072+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177077+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177117+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177127+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177170+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.177202+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177222+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177243+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:58:19.177247+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:58:19.177252+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177252+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177257+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177257+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177272+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:19.177458+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177503+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177558+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177558+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177593+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177597+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.177598+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:19.177619+00:00", "trade", 9.85, 240.0]
["2026-09-23T13:58:19.177621+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.177621+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.177633+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.177653+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.177698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.177841+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.178024+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178074+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178104+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178235+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178235+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178275+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178395+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178500+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178533+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:19.178545+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.178620+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:58:19.178841+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.179152+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.179262+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.179513+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:19.179588+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:19.180301+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:19.181838+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.188113+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.188549+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.209732+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:19.210882+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.323230+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.349372+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.457484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.457951+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.565722+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.566404+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.566745+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.566760+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.589604+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.621019+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.664232+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.665064+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.833089+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.892826+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.893788+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.944644+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:19.949636+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:20.363091+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:20.779920+00:00", "trade", 9.845, 22.0]
["2026-09-23T13:58:20.780314+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:20.784933+00:00", "trade", 9.8485, 26.0]
["2026-09-23T13:58:21.651726+00:00", "trade", 9.845, 11.0]
["2026-09-23T13:58:21.655067+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:21.655644+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:58:21.655959+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:21.655960+00:00", "trade", 9.84, 241.0]
["2026-09-23T13:58:21.655963+00:00", "trade", 9.84, 38.0]
["2026-09-23T13:58:21.656400+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:21.656435+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:22.018667+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:22.018672+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:22.018672+00:00", "trade", 9.84, 400.0]
["2026-09-23T13:58:22.018696+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:58:22.018698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:22.018699+00:00", "trade", 9.84, 68.0]
["2026-09-23T13:58:22.018699+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:22.018774+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:22.018780+00:00", "trade", 9.84, 192.0]
["2026-09-23T13:58:22.018783+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:22.018838+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:22.018898+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:22.019284+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:22.019357+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:22.019359+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019479+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019570+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019755+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019795+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019800+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019835+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019870+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019870+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.019870+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.020169+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:22.020236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.020838+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.021319+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.027988+00:00", "trade", 9.83, 142.0]
["2026-09-23T13:58:22.027988+00:00", "trade", 9.83, 58.0]
["2026-09-23T13:58:22.027990+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.028476+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.028476+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.028481+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.038684+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:58:22.038685+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.051946+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:58:22.052127+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.052628+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.053089+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.053089+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.053165+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.053606+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.053686+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.054087+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.054092+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.054989+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.056568+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.060322+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.060322+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.072415+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.072496+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.131406+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.132674+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.320767+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:22.500154+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:23.592378+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:58:23.592637+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:23.592848+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:23.592989+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:23.597939+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:23.919275+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:23.919934+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:23.964322+00:00", "trade", 9.8891, 100.0]
["2026-09-23T13:58:23.994702+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:24.234678+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:24.426946+00:00", "trade", 9.839, 11.0]
["2026-09-23T13:58:24.428270+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:24.428330+00:00", "trade", 9.835, 144.0]
["2026-09-23T13:58:24.434969+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:58:24.435054+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:24.435707+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:24.445345+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:24.449386+00:00", "trade", 9.8383, 11.0]
["2026-09-23T13:58:24.523972+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:24.524448+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.017267+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.017272+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.018114+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.018565+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.021991+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:25.022615+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.022935+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.023091+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.023963+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.024093+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.143412+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.143893+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:25.211358+00:00", "trade", 9.839, 22.0]
["2026-09-23T13:58:25.224440+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:26.648979+00:00", "trade", 9.84, 11.0]
["2026-09-23T13:58:26.652978+00:00", "trade", 9.8393, 11.0]
["2026-09-23T13:58:26.654295+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:26.654608+00:00", "trade", 9.84, 22.0]
["2026-09-23T13:58:26.654675+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:26.654816+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:58:26.654856+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:26.654891+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:26.654906+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:26.654961+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:26.654986+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655036+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655066+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655121+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655377+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655693+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655693+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.655958+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.656019+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.656049+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.658865+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.658875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.659266+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.659306+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.659747+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.660188+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.664985+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.704798+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:26.768146+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.769860+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.770276+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:26.965564+00:00", "trade", 9.849, 11.0]
["2026-09-23T13:58:26.988093+00:00", "trade", 9.8483, 11.0]
["2026-09-23T13:58:27.144201+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.144943+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.144978+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.145083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.162349+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.966662+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:27.966876+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:27.966948+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:27.967291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:27.968301+00:00", "trade", 9.845, 80.0]
["2026-09-23T13:58:27.969325+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:28.247011+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:28.651414+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:28.967926+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:28.968131+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:28.968203+00:00", "trade", 9.845, 12.0]
["2026-09-23T13:58:29.290537+00:00", "trade", 9.845, 11.0]
["2026-09-23T13:58:29.581494+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:29.581975+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:29.693571+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:29.920008+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:29.946317+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:29.992337+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.518946+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.519402+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.820905+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.821020+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.821235+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.821897+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.821937+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.822108+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.822141+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:30.822180+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.822183+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:30.822222+00:00", "trade", 9.85, 140.0]
["2026-09-23T13:58:30.822238+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:30.822238+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:30.822240+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:30.822258+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:30.822358+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:30.822413+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:30.822418+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:30.822448+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:30.822458+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:30.822499+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822594+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822634+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822759+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822774+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822789+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.822844+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.824300+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:30.825957+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:58:30.825957+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.826338+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.827220+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.827260+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.827280+00:00", "trade", 9.855, 164.0]
["2026-09-23T13:58:30.836181+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.855418+00:00", "trade", 9.845, 92.0]
["2026-09-23T13:58:30.856308+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:30.856710+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.856971+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.922617+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.923669+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.923714+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.923730+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.924040+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.924416+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.924562+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.924892+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.925414+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.925890+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:30.926958+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:30.927493+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:31.334019+00:00", "trade", 9.855, 22.0]
["2026-09-23T13:58:32.414419+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:32.807705+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:32.807805+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:33.376599+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:33.378053+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.378061+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:33.378810+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.379384+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:58:33.389395+00:00", "trade", 9.84, 298.0]
["2026-09-23T13:58:33.389395+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.389706+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.389751+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.389891+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.389896+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.390337+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.390372+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.397788+00:00", "trade", 9.845, 23.0]
["2026-09-23T13:58:33.401018+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.401479+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.403659+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.403694+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.403719+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.558152+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.558623+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:33.567589+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.567630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:33.567630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.220308+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.220358+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.220910+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.221080+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.221281+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.221311+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.221371+00:00", "trade", 9.85, 27.0]
["2026-09-23T13:58:34.221421+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.221446+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:58:34.221712+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.221832+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.221877+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.222559+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.222624+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.223260+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.224441+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224443+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.224453+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:58:34.224483+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224486+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224489+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224507+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:58:34.224516+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224516+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224518+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.224525+00:00", "trade", 9.85, 84.0]
["2026-09-23T13:58:34.224528+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224576+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224603+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:34.224640+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:58:34.224644+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.224649+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:34.224689+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.224699+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.224721+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224729+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.224739+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.224959+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.224976+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:58:34.225007+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.225060+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225140+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225160+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225325+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225355+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225380+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225446+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225446+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225596+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225596+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225641+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225676+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.225701+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:34.226002+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.232314+00:00", "trade", 9.85, 63.0]
["2026-09-23T13:58:34.233590+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.233590+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.233595+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.239249+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.239288+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.239729+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.239729+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.241203+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.257226+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.257362+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.257437+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.257478+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:58:34.257692+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.258118+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.494371+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:34.500375+00:00", "trade", 9.8585, 3.0]
["2026-09-23T13:58:35.501254+00:00", "trade", 9.855, 50.0]
["2026-09-23T13:58:35.501513+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:35.501750+00:00", "trade", 9.855, 50.0]
["2026-09-23T13:58:35.502015+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:35.502195+00:00", "trade", 9.855, 50.0]
["2026-09-23T13:58:35.502201+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:35.538901+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:35.920049+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:36.502680+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:36.502882+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:36.502942+00:00", "trade", 9.855, 12.0]
["2026-09-23T13:58:36.503424+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.503685+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.503690+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.504146+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.504146+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.504622+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.527862+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:36.920212+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:38.107340+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.107935+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.128062+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.142112+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.145053+00:00", "trade", 9.86, 5.0]
["2026-09-23T13:58:38.148141+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.168373+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.188377+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.208519+00:00", "trade", 9.86, 3.0]
["2026-09-23T13:58:38.283086+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632354+00:00", "trade", 9.86, 140.0]
["2026-09-23T13:58:38.632354+00:00", "trade", 9.86, 30.0]
["2026-09-23T13:58:38.632384+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.632387+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:58:38.632388+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632390+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:58:38.632393+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:58:38.632432+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.632432+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.632444+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.632458+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632483+00:00", "trade", 9.86, 160.0]
["2026-09-23T13:58:38.632495+00:00", "trade", 9.86, 5.0]
["2026-09-23T13:58:38.632508+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632534+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632548+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.632579+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.632639+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.632694+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.632979+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.632979+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.632999+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.633015+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:58:38.633028+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:58:38.633058+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.633060+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.633075+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.633076+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.633601+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.636448+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.638031+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.639455+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.640327+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.642407+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.645599+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.645604+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.645960+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.648697+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.649564+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.649644+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.649679+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.650085+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.650085+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.650085+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.654440+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.654455+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.654517+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:58:38.654521+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.654997+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.654997+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.656124+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.662012+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:58:38.662012+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.662013+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:58:38.662017+00:00", "trade", 9.86, 15.0]
["2026-09-23T13:58:38.662519+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.662725+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:58:38.662916+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.662941+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.662941+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663001+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663046+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663071+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663126+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663166+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663246+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663442+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663442+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.663728+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.664335+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:58:38.665326+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667662+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667664+00:00", "trade", 9.86, 8.0]
["2026-09-23T13:58:38.667707+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667722+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667732+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667752+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667812+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.667862+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.668003+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.668213+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.668233+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.668865+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.669732+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.678849+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.679551+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:38.680264+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:58:38.680623+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.731860+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.731905+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:38.762683+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:39.683774+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:58:39.684007+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:39.684107+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:39.684141+00:00", "trade", 9.85, 234.0]
["2026-09-23T13:58:39.684177+00:00", "trade", 9.85, 166.0]
["2026-09-23T13:58:39.684177+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:39.684180+00:00", "trade", 9.85, 26.0]
["2026-09-23T13:58:39.684550+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:58:39.685245+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.234630+00:00", "trade", 9.855, 17.0]
["2026-09-23T13:58:41.582342+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688248+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:58:41.688434+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688446+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:58:41.688446+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:41.688467+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:58:41.688469+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688470+00:00", "trade", 9.85, 175.0]
["2026-09-23T13:58:41.688499+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688534+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688539+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688555+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688564+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688575+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:41.688633+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:58:41.688710+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.688720+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.689071+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.689071+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.689091+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.689294+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:58:41.689512+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.689632+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:58:41.690654+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:41.690654+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:58:41.690725+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.690770+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.690805+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.690855+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.690860+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.691020+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.691141+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.691537+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.691757+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:58:41.691777+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.691867+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.692323+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.692875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.721448+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:41.741365+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.017037+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.017698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.018179+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.153817+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.153837+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.154419+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.353142+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.353202+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.353543+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.353603+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.353673+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.353688+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.353703+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.354069+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.402857+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:42.411010+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.460989+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.461440+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.461659+00:00", "trade", 9.84, 42.0]
["2026-09-23T13:58:42.461660+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.461662+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.461737+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.461836+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.462141+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462201+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462201+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462322+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462387+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462437+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462482+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.462483+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.462537+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.462587+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.462592+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.462597+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.462603+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.462630+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.462632+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.462647+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.462683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.462683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.462988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.463084+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.463520+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.467238+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.467268+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.467301+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.467785+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.467800+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.467885+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.468040+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.470406+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.472155+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.609292+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.944039+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.954002+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.954203+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.954318+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.954368+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954383+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954398+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954433+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954478+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.954800+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.954884+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954960+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.954960+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.955218+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.955351+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.955386+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.955391+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.955481+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.955521+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.955552+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.955811+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.956012+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.956081+00:00", "trade", 9.84, 69.0]
["2026-09-23T13:58:42.957962+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.958438+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.966266+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.967314+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.967710+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.967740+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.967785+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.967790+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.968156+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.968166+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.968266+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.968657+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.972043+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.974170+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.974636+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.975072+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.975388+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.975829+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.975834+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.975844+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.975889+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.979117+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.979593+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.980049+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.984234+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.984237+00:00", "trade", 9.84, 42.0]
["2026-09-23T13:58:42.984237+00:00", "trade", 9.84, 58.0]
["2026-09-23T13:58:42.984715+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.984715+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.984766+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:42.984917+00:00", "trade", 9.84, 42.0]
["2026-09-23T13:58:42.984931+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.985237+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:42.985307+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.985352+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.985362+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.985362+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.985372+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:42.985397+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.985398+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:58:42.985447+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.985452+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.985853+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986039+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986057+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:42.986209+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986560+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986560+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986650+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.986840+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.987472+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.988409+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:42.994734+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:43.095524+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:43.095805+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:44.604286+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:44.604762+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:44.604813+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:44.608657+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:44.608662+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:44.608722+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.608772+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.608772+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.609253+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.609419+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.609424+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.609699+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.609980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.610045+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.610421+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.610857+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.610857+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.611659+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.613182+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.613899+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.634709+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.634709+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:44.635140+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.004703+00:00", "trade", 9.848, 22.0]
["2026-09-23T13:58:45.005702+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.005777+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.005777+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.005827+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.005943+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.006138+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.006263+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.006349+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.006825+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.032280+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.032716+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.032721+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.032797+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.075208+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.193715+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.194527+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.194567+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.530056+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:45.551517+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.367626+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.367629+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.367629+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.367632+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.367881+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368068+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368077+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368080+00:00", "trade", 9.835, 13.0]
["2026-09-23T13:58:46.368164+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368164+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368167+00:00", "trade", 9.835, 69.0]
["2026-09-23T13:58:46.368338+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368591+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.368774+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:46.369715+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.370151+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.370191+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.370592+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.370632+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:46.370632+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:47.143834+00:00", "trade", 9.8817, 90.0]
["2026-09-23T13:58:47.152209+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:47.512779+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:58:47.512806+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:47.513227+00:00", "trade", 9.835, 98.0]
["2026-09-23T13:58:47.513949+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:58:47.552895+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.449221+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.449224+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:58:48.449227+00:00", "trade", 9.835, 55.0]
["2026-09-23T13:58:48.449242+00:00", "trade", 9.83, 31.0]
["2026-09-23T13:58:48.449242+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.449245+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:48.449254+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.449440+00:00", "trade", 9.835, 5.0]
["2026-09-23T13:58:48.449928+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.450264+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.450264+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.450414+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.450414+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.450860+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.451291+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.451291+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.451301+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.451326+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.626122+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.626127+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.626322+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.626603+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.626763+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.638577+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.708059+00:00", "trade", 9.8334, 7.0]
["2026-09-23T13:58:48.709394+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.709403+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.718762+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.718858+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:58:48.718885+00:00", "trade", 9.835, 94.0]
["2026-09-23T13:58:48.719524+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.719524+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.750192+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:48.921456+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:58:48.922057+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:49.316465+00:00", "trade", 9.84, 40.0]
["2026-09-23T13:58:49.316465+00:00", "trade", 9.84, 34.0]
["2026-09-23T13:58:49.316504+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:49.316556+00:00", "trade", 9.84, 140.0]
["2026-09-23T13:58:49.316570+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:49.316573+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:49.316601+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:49.316606+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:49.316746+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:49.316801+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:49.316807+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:49.316852+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317212+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317227+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317348+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317413+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317413+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317508+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.317553+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.318520+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.318525+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.319924+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.348772+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.391850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:49.494620+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:51.578085+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:53.008382+00:00", "trade", 9.845, 21.0]
["2026-09-23T13:58:53.014892+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:58:53.015157+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:53.015192+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:53.015193+00:00", "trade", 9.84, 57.0]
["2026-09-23T13:58:53.015608+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:53.015648+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:53.021105+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:58:53.028003+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:58:53.028310+00:00", "trade", 9.84, 40.0]
["2026-09-23T13:58:54.023587+00:00", "trade", 9.84, 8.0]
["2026-09-23T13:58:54.024440+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.024640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.024846+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:54.024856+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.024881+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:54.024881+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:54.024901+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.024916+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.024931+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.024956+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025307+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025377+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025402+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025447+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025467+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025467+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.025492+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.026023+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.026032+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:58:54.026094+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.026095+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.026098+00:00", "trade", 9.84, 22.0]
["2026-09-23T13:58:54.026099+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.026124+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.026140+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:58:54.026191+00:00", "trade", 9.84, 120.0]
["2026-09-23T13:58:54.026200+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.026249+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.026257+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.026320+00:00", "trade", 9.84, 160.0]
["2026-09-23T13:58:54.026429+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026645+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026680+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026775+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026941+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.026941+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027161+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027231+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027271+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027382+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027397+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027547+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.027958+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.028840+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.030835+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048006+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048206+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048246+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048487+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048522+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.048647+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049053+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049169+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049279+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049329+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049369+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.049449+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.053304+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.053650+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.053679+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.053684+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.053724+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.053737+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:58:54.053737+00:00", "trade", 9.84, 85.0]
["2026-09-23T13:58:54.053739+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.053758+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.053761+00:00", "trade", 9.84, 18.0]
["2026-09-23T13:58:54.053790+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.053795+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.053930+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.054046+00:00", "trade", 9.84, 82.0]
["2026-09-23T13:58:54.054050+00:00", "trade", 9.84, 82.0]
["2026-09-23T13:58:54.054050+00:00", "trade", 9.84, 83.0]
["2026-09-23T13:58:54.054052+00:00", "trade", 9.84, 84.0]
["2026-09-23T13:58:54.054058+00:00", "trade", 9.84, 87.0]
["2026-09-23T13:58:54.054058+00:00", "trade", 9.84, 84.0]
["2026-09-23T13:58:54.054188+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.054212+00:00", "trade", 9.84, 86.0]
["2026-09-23T13:58:54.054221+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.054241+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.054281+00:00", "trade", 9.84, 40.0]
["2026-09-23T13:58:54.054291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054311+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054332+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:58:54.054346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054371+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.054426+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054426+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054486+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:58:54.054530+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.054531+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054586+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054606+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054627+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054822+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054887+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054892+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054892+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.054967+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055007+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055012+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055053+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055053+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055261+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:54.055288+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055288+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.055749+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.056210+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.169515+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.169966+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:54.170001+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:55.381476+00:00", "trade", 9.845, 84.0]
["2026-09-23T13:58:55.381530+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:58:55.381530+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:58:55.382161+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:58:55.382162+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:55.382192+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064306+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064321+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064327+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064341+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064742+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.064783+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.065219+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.166014+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.707994+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.708470+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.708490+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.708986+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.709417+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.709417+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:56.897220+00:00", "trade", 9.8477, 1.0]
["2026-09-23T13:58:57.550445+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:57.550946+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:57.863756+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:57.863756+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:57.892033+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:57.892499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:58.084802+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:58.084802+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:58.085278+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:58.202648+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.952809+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.952809+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.953286+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.953717+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.954168+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.954604+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.954649+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.955050+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.955085+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.955090+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.955566+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.955571+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:58:59.992344+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.040784+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.147428+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.509197+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:00.509470+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.509470+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.510227+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.510229+00:00", "trade", 9.84, 167.0]
["2026-09-23T13:59:00.510422+00:00", "trade", 9.84, 75.0]
["2026-09-23T13:59:00.510427+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:00.510477+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.510708+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.510708+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.510713+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.511069+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.511189+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.511670+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:00.512051+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:00.612048+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:00.612247+00:00", "trade", 9.84, 42.0]
["2026-09-23T13:59:00.612644+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:00.615362+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:00.615735+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:00.897178+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:02.560125+00:00", "trade", 9.8405, 1.0]
["2026-09-23T13:59:02.562991+00:00", "trade", 9.84, 19.0]
["2026-09-23T13:59:02.600244+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.563545+00:00", "trade", 9.845, 10.0]
["2026-09-23T13:59:03.882795+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:03.890619+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.891215+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.911293+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.931366+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.932506+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.951541+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:03.952257+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:04.022038+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:04.022093+00:00", "trade", 9.84, 687.0]
["2026-09-23T13:59:04.022093+00:00", "trade", 9.84, 86.0]
["2026-09-23T13:59:04.022095+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:04.022108+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:04.022118+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:04.022564+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023025+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023025+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023086+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023457+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.023461+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.024409+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.043389+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.043414+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.061552+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.061587+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:04.110650+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:05.058456+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.063939+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.116265+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:59:05.116984+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:59:05.117050+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.117625+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:59:05.117707+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.117880+00:00", "trade", 9.83, 18.0]
["2026-09-23T13:59:05.117882+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.117967+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.117992+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.117997+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.118012+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.118323+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.118415+00:00", "trade", 9.83, 24.0]
["2026-09-23T13:59:05.118468+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.129996+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:59:05.129996+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.136245+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:59:05.136246+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.136867+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.137208+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.137228+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.137449+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.137649+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.147813+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.193798+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:05.594268+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.595613+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.653768+00:00", "trade", 9.83, 300.0]
["2026-09-23T13:59:06.421185+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421436+00:00", "trade", 9.83, 58.0]
["2026-09-23T13:59:06.421566+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421571+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421651+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421651+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421902+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421905+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:06.421982+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.421982+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.422007+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:06.422097+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:06.422323+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:59:06.422388+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422388+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422428+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422503+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422583+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422588+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422869+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.422869+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.423069+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.423881+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.424067+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.430091+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:06.432893+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:07.109208+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:07.631727+00:00", "trade", 9.825, 75.0]
["2026-09-23T13:59:08.290749+00:00", "trade", 9.825, 97.0]
["2026-09-23T13:59:09.580597+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581369+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581399+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581414+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581855+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581896+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581896+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.581925+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582271+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582303+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.582311+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582356+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582356+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582807+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.582838+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583063+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583103+00:00", "trade", 9.825, 9.0]
["2026-09-23T13:59:09.583294+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583294+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583380+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.583627+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.583725+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583735+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583745+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583775+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583810+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.583903+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.583905+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584176+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584191+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584196+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584201+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584219+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.584236+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584276+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584411+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584517+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584532+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.584978+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.610614+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.610669+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.610719+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.610724+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611220+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611295+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611556+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611566+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611581+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611777+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611792+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.611947+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.612022+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.612498+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.612518+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.612674+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.613497+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:09.615506+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.615515+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.650519+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:09.731203+00:00", "trade", 9.8329, 4.0]
["2026-09-23T13:59:09.754226+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.667054+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.667054+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.671289+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.671725+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.829300+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.829305+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:10.829781+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:12.722780+00:00", "trade", 9.8285, 1.0]
["2026-09-23T13:59:12.725675+00:00", "trade", 9.82, 3.0]
["2026-09-23T13:59:12.725829+00:00", "trade", 9.82, 97.0]
["2026-09-23T13:59:12.726490+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:59:12.726954+00:00", "trade", 9.82, 3.0]
["2026-09-23T13:59:12.754658+00:00", "trade", 9.825, 189.0]
["2026-09-23T13:59:12.761367+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:59:12.761796+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:12.792976+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:59:12.923925+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:12.937226+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:14.993600+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.993600+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.994252+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.994663+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.994713+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.994733+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.994983+00:00", "trade", 9.825, 58.0]
["2026-09-23T13:59:14.995214+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995239+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995299+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995302+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:59:14.995359+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995384+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995440+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:59:14.995449+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995474+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.995725+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.995895+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.995901+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.995921+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.995936+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:59:14.996056+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:59:14.996076+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:59:14.996171+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.996331+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.996597+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.996830+00:00", "trade", 9.82, 19.0]
["2026-09-23T13:59:14.996848+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:59:14.996858+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.996908+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997103+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997574+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997620+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997655+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997775+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.997790+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:14.998457+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.003058+00:00", "trade", 9.82, 11.0]
["2026-09-23T13:59:15.006699+00:00", "trade", 9.8347, 11.0]
["2026-09-23T13:59:15.015101+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:59:15.015101+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:59:15.015101+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.015578+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.015578+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.015578+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.015622+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.016064+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.016089+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.016580+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.029776+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:59:15.029776+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.030347+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.083138+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:15.083233+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.083284+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.083945+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.084236+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.084682+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.191361+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.200573+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.201039+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.201074+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.834928+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.835018+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.835610+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:15.836081+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.072128+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.072163+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.158108+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.160914+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.282634+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.667601+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.667641+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.719449+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.719890+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.719890+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.720376+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.720827+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.720832+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.751465+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:16.863502+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:18.821384+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:18.821895+00:00", "trade", 9.825, 156.0]
["2026-09-23T13:59:18.822283+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:18.822286+00:00", "trade", 9.825, 11.0]
["2026-09-23T13:59:18.822433+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:19.673352+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.673357+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.673357+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.673417+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.674309+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.676053+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:19.734718+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.006782+00:00", "trade", 9.8238, 58.0]
["2026-09-23T13:59:20.014149+00:00", "trade", 9.825, 1.0]
["2026-09-23T13:59:20.072532+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.073405+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.073495+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.073500+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.114123+00:00", "trade", 9.825, 168.0]
["2026-09-23T13:59:20.115009+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.115054+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.116878+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.117499+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.117900+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.118357+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.118357+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.187140+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.187632+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.187647+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.187662+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.400829+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.401370+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:20.401831+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393117+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393123+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393574+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393579+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393619+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.393619+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.394015+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.394060+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.394436+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.395087+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.444675+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.740484+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:22.740931+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.208920+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.208945+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.465761+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.466207+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.523429+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.624645+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.625682+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:23.626143+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:25.121293+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:26.080234+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:26.080264+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:26.080625+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:26.080682+00:00", "trade", 9.825, 85.0]
["2026-09-23T13:59:26.081356+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:26.081515+00:00", "trade", 9.825, 96.0]
["2026-09-23T13:59:26.081566+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:59:26.081633+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:59:26.081894+00:00", "trade", 9.825, 96.0]
["2026-09-23T13:59:26.085840+00:00", "trade", 9.825, 58.0]
["2026-09-23T13:59:26.609787+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:26.609789+00:00", "trade", 9.83, 526.0]
["2026-09-23T13:59:26.609801+00:00", "trade", 9.83, 13.0]
["2026-09-23T13:59:26.609804+00:00", "trade", 9.83, 22.0]
["2026-09-23T13:59:26.609890+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:26.609890+00:00", "trade", 9.83, 61.0]
["2026-09-23T13:59:26.609894+00:00", "trade", 9.83, 89.0]
["2026-09-23T13:59:26.609894+00:00", "trade", 9.83, 140.0]
["2026-09-23T13:59:26.609898+00:00", "trade", 9.83, 23.0]
["2026-09-23T13:59:26.609898+00:00", "trade", 9.83, 11.0]
["2026-09-23T13:59:26.609927+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:26.609967+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:59:26.609993+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:59:26.609997+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:59:26.610052+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:59:26.610052+00:00", "quote", 9.83, 9.83]
["2026-09-23T13:59:26.610148+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610243+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610273+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610343+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610353+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610469+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610509+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610514+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610549+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.610749+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.611205+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.611616+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.611711+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.612067+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.614794+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.614794+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.616931+00:00", "trade", 9.83, 400.0]
["2026-09-23T13:59:26.616944+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.617590+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.618985+00:00", "trade", 9.83, 1100.0]
["2026-09-23T13:59:26.620948+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.656744+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.665963+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:26.695711+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.696258+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.788101+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.789349+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.791675+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.814800+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.815156+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.815412+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.815437+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:26.815457+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.815477+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.815923+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.816093+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.816459+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.816514+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.816614+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.816965+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.823616+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.824193+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.844386+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.864471+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.881158+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.884520+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.929173+00:00", "trade", 9.835, 182.0]
["2026-09-23T13:59:26.937530+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.938117+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.958229+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.978377+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:26.998567+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:27.455741+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.456187+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.456187+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:28.747878+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:28.747878+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:28.748364+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.066030+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.066466+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.089201+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:29.186868+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.186898+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.187259+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.187269+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.187309+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.465566+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.992355+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.067406+00:00", "trade", 9.8323, 10.0]
["2026-09-23T13:59:33.068470+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:33.068476+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:33.068964+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:33.068973+00:00", "trade", 9.835, 5.0]
["2026-09-23T13:59:33.068976+00:00", "trade", 9.835, 155.0]
["2026-09-23T13:59:34.794604+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:34.795025+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:34.795050+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:34.898351+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:34.898396+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:34.898842+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:35.543315+00:00", "trade", 9.835, 4.0]
["2026-09-23T13:59:35.544671+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:35.544770+00:00", "trade", 9.835, 90.0]
["2026-09-23T13:59:35.548337+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:35.548875+00:00", "trade", 9.835, 188.0]
["2026-09-23T13:59:35.609577+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:35.609795+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:35.619719+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:35.620200+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:36.304980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:36.304980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:36.305461+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:37.150103+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:37.150106+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:37.150190+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:59:37.150194+00:00", "trade", 9.84, 14.0]
["2026-09-23T13:59:37.150423+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:37.150468+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:37.150513+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:37.150538+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.150764+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.150804+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.150854+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.150914+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.151054+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.151195+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.151255+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.151295+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.151451+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.153195+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.153295+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.153841+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.154282+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.156096+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.240157+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.240593+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.497319+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.587659+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.754486+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.955755+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.956197+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.960001+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.961633+00:00", "trade", 9.845, 16.0]
["2026-09-23T13:59:40.858608+00:00", "trade", 9.84, 33.0]
["2026-09-23T13:59:40.858652+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.858727+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859223+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859223+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859273+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859414+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.859669+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859684+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.859890+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860181+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:40.860211+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.860301+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860421+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860461+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860551+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.860622+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860662+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860692+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.860692+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860737+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.860742+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.860782+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.860807+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.860942+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.861023+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.861089+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:40.861143+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.861444+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.861564+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.861739+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.862100+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.862215+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:40.862326+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.862501+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.862501+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.862698+00:00", "trade", 9.84, 33.0]
["2026-09-23T13:59:40.862839+00:00", "trade", 9.84, 67.0]
["2026-09-23T13:59:40.862892+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.862977+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:40.863258+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:40.863260+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:40.863298+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.863313+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.863323+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.863343+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863383+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863388+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863463+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863504+00:00", "trade", 9.835, 33.0]
["2026-09-23T13:59:40.863544+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.863679+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:40.863769+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863769+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863894+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863980+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.863980+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864225+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864260+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864265+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864401+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864621+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.864822+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.865498+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.865980+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.868265+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.868746+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.869755+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:59:40.870295+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.870340+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.870340+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.870766+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.874384+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.964970+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.967616+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:40.970578+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.628796+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.628796+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.628832+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.628836+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.629313+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.629949+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:42.629994+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:42.630435+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:42.630460+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:42.630794+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:42.630871+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:42.630872+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:42.630875+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:42.631042+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:42.631062+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631067+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:42.631092+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631433+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631433+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631468+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631593+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631633+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631633+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631688+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631959+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.631999+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.632039+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.633197+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.637277+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.637357+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.637798+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.638068+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.887975+00:00", "trade", 9.84, 30.0]
["2026-09-23T13:59:42.889081+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.968184+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.969904+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.995354+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.108664+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.116462+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.116909+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.146527+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:59:43.146608+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:59:43.147121+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:43.147186+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:43.147231+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.147271+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.147476+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.147687+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.147747+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.147927+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.148127+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:43.148965+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.153811+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:43.154538+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.154623+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.179407+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:43.179483+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157444+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:44.157579+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:44.157661+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157666+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157671+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157697+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157707+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.157838+00:00", "trade", 9.835, 38.0]
["2026-09-23T13:59:44.158168+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.158259+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:44.158293+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.160533+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.194234+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.194297+00:00", "trade", 9.835, 325.0]
["2026-09-23T13:59:44.266676+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.266766+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.266766+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:44.266806+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:45.008708+00:00", "trade", 9.8318, 8.0]
["2026-09-23T13:59:45.229990+00:00", "trade", 9.835, 57.0]
["2026-09-23T13:59:45.934378+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:45.934411+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:45.934453+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:45.939442+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:45.939466+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:45.939550+00:00", "trade", 9.835, 20.0]
["2026-09-23T13:59:46.129795+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:59:46.806911+00:00", "trade", 9.837, 59.0]
["2026-09-23T13:59:47.120260+00:00", "trade", 9.84, 40.0]
["2026-09-23T13:59:47.120601+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:47.120962+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:47.121012+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121032+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121117+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121162+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121252+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121764+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121849+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121894+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.121954+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.122761+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.124460+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.124460+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.125698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.125698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.125858+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.126239+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.126695+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.127327+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.139180+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.139661+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.154747+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:47.155188+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:47.159083+00:00", "trade", 9.84, 8.0]
["2026-09-23T13:59:47.493659+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:47.494336+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:49.895307+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:49.895322+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:49.895322+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:49.895324+00:00", "trade", 9.83, 17.0]
["2026-09-23T13:59:49.895402+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:49.895403+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:49.895406+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:49.895407+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:49.895411+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:59:49.895448+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895448+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895463+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895488+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895518+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895543+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895573+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:49.895638+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895641+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:49.895678+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895718+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895869+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:49.895884+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895949+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.895959+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896029+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896154+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896239+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896280+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896320+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896320+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896360+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.896360+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.897678+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.898154+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.898154+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.900279+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.929850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.930331+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.930486+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.930967+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.931243+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.936966+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.937412+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.941813+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.942490+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.942730+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.942891+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.943367+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.943808+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.002472+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.045956+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.704399+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:51.663011+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.235887+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.602684+00:00", "trade", 9.845, 25.0]
["2026-09-23T13:59:55.311784+00:00", "trade", 9.8408, 7.0]
["2026-09-23T13:59:56.571850+00:00", "trade", 9.84, 6.0]
["2026-09-23T13:59:56.571983+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.571983+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.571986+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.571986+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.571989+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.571996+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:59:56.572001+00:00", "trade", 9.84, 10.0]
["2026-09-23T13:59:56.572001+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.572049+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572054+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572134+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572169+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572169+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572169+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572174+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572233+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:59:56.572233+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:56.572238+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.572304+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:59:56.572390+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.572415+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:56.572470+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:56.572505+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:56.572525+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:56.572530+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572580+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572580+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572605+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572620+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572750+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572755+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572811+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572921+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.572930+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:59:56.572987+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.573006+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.573086+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.573192+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.573192+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.573396+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:56.573487+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.573648+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.574119+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.574189+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.574764+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:56.575151+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:56.582108+00:00", "trade", 9.84, 40.0]
["2026-09-23T13:59:56.582409+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:59:57.073493+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:59.701705+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:59.703179+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:59.992367+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.082802+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.083249+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.083639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.101547+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.328532+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.328943+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.519552+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.521768+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.529491+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.622653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.622703+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.623525+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.623961+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.678140+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.678586+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.678616+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.680721+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:00.688099+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:01.025096+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:01.185799+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:01.290511+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:01.290665+00:00", "trade", 9.84, 140.0]
["2026-09-23T14:00:01.290769+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.290769+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.290834+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.290849+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.290977+00:00", "trade", 9.84, 140.0]
["2026-09-23T14:00:01.290995+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:01.291099+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.291167+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:00:01.291225+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.291245+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:01.291260+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291560+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291601+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291656+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291886+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.291976+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.292001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.292102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.292122+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.292122+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.293420+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.293861+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.294217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.294663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.322945+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.331496+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.332593+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:01.400926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.400956+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.401001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.401497+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.411301+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.411341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.412082+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.412102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.564771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.565262+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.565382+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.566585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.567031+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.568049+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.670864+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.690502+00:00", "trade", 9.845, 54.0]
["2026-09-23T14:00:01.691473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.691533+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.692490+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.692535+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.693036+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.693768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.693953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.694585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.723138+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.770596+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.770646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.771162+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.771248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.771714+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.772230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.881926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.882768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.883214+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:01.999812+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.057384+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.368089+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.453702+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.691544+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.691562+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:02.691769+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:02.691871+00:00", "trade", 9.845, 82.0]
["2026-09-23T14:00:02.692050+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.692155+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.694270+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.767179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.769369+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.770672+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.771238+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.771464+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.772131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.857930+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.858451+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.858496+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.859108+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.859744+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.860681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.860686+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.866599+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.866605+00:00", "trade", 9.85, 140.0]
["2026-09-23T14:00:02.866609+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:00:02.866669+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:00:02.866669+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:00:02.866675+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:00:02.866678+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.866681+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.866684+00:00", "trade", 9.85, 125.0]
["2026-09-23T14:00:02.866747+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:00:02.866750+00:00", "trade", 9.85, 110.0]
["2026-09-23T14:00:02.866756+00:00", "trade", 9.85, 90.0]
["2026-09-23T14:00:02.866761+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866781+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866796+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866816+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866856+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866881+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866928+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.866936+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.866975+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:00:02.867132+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867292+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867337+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867448+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867563+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867573+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867633+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867894+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867894+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.867929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.868031+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.868054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.868876+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.869317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.875928+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.877759+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:00:02.877762+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:00:02.877762+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:00:02.877768+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:00:02.877768+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:00:02.877768+00:00", "trade", 9.85, 77.0]
["2026-09-23T14:00:02.877843+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:00:02.877843+00:00", "trade", 9.85, 55.0]
["2026-09-23T14:00:02.877983+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878015+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:00:02.878015+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:00:02.878023+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878028+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878043+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878053+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878058+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878103+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:00:02.878123+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878664+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:02.878810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.878895+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.879095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.879100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.879220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.880007+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.880458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.880779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.882779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.904546+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:02.978808+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.634298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.892383+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.893190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.893736+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.893801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.893851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.893916+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.896468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:03.903655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.172700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.172951+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.173011+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.173066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.173071+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.173577+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.173622+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.176319+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.176760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.182904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.462305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.462555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.462676+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.462681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.463187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.465197+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.465202+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.472419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.739294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.739339+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.751548+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:04.751679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.036296+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.038411+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.046230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.046711+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.097477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.101040+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.101045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.193340+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.193836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.194287+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.196242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.685998+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.686048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.759869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.760636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.761593+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.794877+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:05.999620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.000136+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.000542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.000627+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.001113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.003113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.019953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.020064+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.020860+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.020915+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.021357+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.027321+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.059764+00:00", "trade", 9.845, 195.0]
["2026-09-23T14:00:06.123780+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.124231+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.127048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.501820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.501931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.586993+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.587830+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.588291+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.662193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.773527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.932817+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:06.973909+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.036804+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.491061+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.491933+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.492028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.600992+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.678737+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.678858+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.682978+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:07.895804+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:08.426242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:08.426262+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:08.931048+00:00", "trade", 9.8497, 1000.0]
["2026-09-23T14:00:08.936443+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:10.013336+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:10.191345+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:10.580191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.100575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.601292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.601753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.601853+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.604033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.651571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:11.892144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:13.715225+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:14.016784+00:00", "trade", 9.845, 125.0]
["2026-09-23T14:00:14.018125+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:14.020296+00:00", "trade", 9.845, 175.0]
["2026-09-23T14:00:14.043205+00:00", "trade", 9.8485, 70.0]
["2026-09-23T14:00:14.055877+00:00", "trade", 9.84, 75.0]
["2026-09-23T14:00:14.056674+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:14.058625+00:00", "trade", 9.84, 70.0]
["2026-09-23T14:00:14.066393+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:15.010704+00:00", "trade", 9.8446, 9.0]
["2026-09-23T14:00:16.869009+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.869012+00:00", "trade", 9.84, 2500.0]
["2026-09-23T14:00:16.869014+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:16.869015+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:00:16.869048+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:16.869054+00:00", "trade", 9.84, 18.0]
["2026-09-23T14:00:16.869060+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.869104+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869154+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869194+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869219+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869255+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.869290+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869290+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869299+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869314+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:16.869385+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:16.869400+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869445+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.869460+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869496+00:00", "trade", 9.84, 73.0]
["2026-09-23T14:00:16.869515+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869565+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869590+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869652+00:00", "trade", 9.84, 31.0]
["2026-09-23T14:00:16.869760+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869771+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869811+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.869971+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870016+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870019+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.870043+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:16.870061+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870079+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:16.870111+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870197+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870242+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870337+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870337+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.870344+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:00:16.870572+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.871079+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.871565+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.871615+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.872051+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.872061+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.872517+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.874567+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.898995+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.899767+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:16.904654+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.145116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.145196+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.145497+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.145948+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.151792+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.339078+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.516986+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:17.516986+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:18.237236+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:18.237703+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:18.309368+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:18.309944+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:20.526021+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:20.526462+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:20.526472+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.815116+00:00", "trade", 9.8375, 18.0]
["2026-09-23T14:00:21.817266+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:21.818172+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.818252+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.818277+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.818653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.819768+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:00:21.820317+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.820397+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.820397+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.831264+00:00", "trade", 9.83, 71.0]
["2026-09-23T14:00:21.831625+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:21.832255+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.833057+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.833529+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.834015+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.834481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.839802+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:21.839904+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.839929+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.839984+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.840630+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.840770+00:00", "trade", 9.835, 11.0]
["2026-09-23T14:00:21.840816+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.840816+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.840846+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.840891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.841172+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:21.841447+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841462+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:00:21.841462+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:00:21.841504+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841504+00:00", "trade", 9.84, 140.0]
["2026-09-23T14:00:21.841507+00:00", "trade", 9.84, 49.0]
["2026-09-23T14:00:21.841516+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841534+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841534+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:00:21.841540+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841543+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:00:21.841546+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:21.841546+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:00:21.841549+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841549+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:21.841558+00:00", "trade", 9.84, 140.0]
["2026-09-23T14:00:21.841563+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841588+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841593+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841593+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841598+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841603+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841606+00:00", "trade", 9.84, 158.0]
["2026-09-23T14:00:21.841638+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841723+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841794+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841813+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841858+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:21.841898+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842009+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842279+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842410+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842460+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842475+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842570+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842595+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.842821+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.843422+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.843567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.843567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.844018+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.844018+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.844033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.844530+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.844981+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.849101+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:21.855860+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:00:21.856864+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.200082+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.200448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.232796+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:23.232859+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:23.233416+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:23.233432+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.233479+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:23.233833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.233893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.233928+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.233943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.233978+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:23.233978+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.234469+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.234489+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.248107+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:23.510201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:24.151693+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:25.541480+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:25.541564+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:25.552537+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:25.553488+00:00", "trade", 9.845, 59.0]
["2026-09-23T14:00:25.554600+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:25.556147+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:25.556147+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:25.556267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:25.558262+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:26.386138+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:26.386173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:26.386208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:26.397139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:26.397340+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.021055+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.022287+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.022804+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.023801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.024292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.263216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:27.265542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.529899+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:28.530032+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.530102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.530729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.530909+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.531351+00:00", "trade", 9.84, 85.0]
["2026-09-23T14:00:28.532749+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.533195+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:28.545813+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:29.024635+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.024675+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.024991+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.025432+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.046803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.049163+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.115942+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.120293+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.348581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.565172+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:29.992379+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.211777+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.212589+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.212694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.213145+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.213461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.214383+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.249918+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.271114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.658872+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.659328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.659398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.659413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.659869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.843591+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:31.844469+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.443490+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.443625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.443625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.443866+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444121+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444176+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444588+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444708+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.444828+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.463923+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.463974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.463999+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.521536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.521731+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.522277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:32.710225+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.080657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.080772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.080772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.083213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402331+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:33.402388+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:33.402518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402577+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:33.402580+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:33.402603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402914+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402917+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:33.402949+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402959+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:33.402959+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:33.402980+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.402984+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.402984+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403004+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403009+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403009+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403044+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403044+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403044+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:33.403095+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403100+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403284+00:00", "trade", 9.84, 12.0]
["2026-09-23T14:00:33.403506+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403561+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403681+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403896+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403931+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.403931+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.404007+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.404032+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.404297+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.406052+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.406498+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.407936+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.414086+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.424776+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.703866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:33.961669+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:34.271372+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:34.271462+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:34.271462+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:34.969088+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:34.969153+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.050011+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.082665+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:35.083205+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.083205+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.083661+00:00", "trade", 9.835, 88.0]
["2026-09-23T14:00:35.083666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.084242+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.084903+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:35.086572+00:00", "trade", 9.835, 60.0]
["2026-09-23T14:00:35.086588+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.086716+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:00:35.086833+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.086919+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.087716+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.088460+00:00", "trade", 9.83, 4.0]
["2026-09-23T14:00:35.088944+00:00", "trade", 9.83, 28.0]
["2026-09-23T14:00:35.089079+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.089079+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.095217+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:00:35.097963+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:35.098556+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.098591+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.098596+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.098596+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.099037+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.159904+00:00", "trade", 9.835, 38.0]
["2026-09-23T14:00:35.161015+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.251172+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:35.252237+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.382097+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:35.383891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.384607+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.411286+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.411346+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.666408+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:35.666834+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:36.154350+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:36.154510+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:36.384387+00:00", "trade", 9.835, 96.0]
["2026-09-23T14:00:37.087701+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:37.100162+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:37.100653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:37.100653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:38.393777+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:38.393777+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:38.394238+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:38.394619+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:38.403929+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:00:38.403929+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:38.403933+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:00:38.403936+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.403941+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.403941+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.403965+00:00", "trade", 9.84, 23.0]
["2026-09-23T14:00:38.403965+00:00", "trade", 9.84, 140.0]
["2026-09-23T14:00:38.403968+00:00", "trade", 9.84, 160.0]
["2026-09-23T14:00:38.403978+00:00", "trade", 9.84, 160.0]
["2026-09-23T14:00:38.403980+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:00:38.403981+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404016+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404021+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404051+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404207+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404207+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404212+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404217+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:38.404242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404518+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:38.404603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404608+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404608+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.404988+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.405074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.405184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.405284+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.405896+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.406121+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.406161+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.406432+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.406562+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.458681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.981110+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.981631+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.983631+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:38.999686+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:00:39.046926+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:00:39.047528+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:39.049107+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:39.076769+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:39.076773+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:00:39.076848+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.076856+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.076908+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.076998+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077044+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077134+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077151+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.077166+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.077169+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.077249+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077284+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077299+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077338+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.077525+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077525+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077525+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:39.077535+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077550+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077740+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077775+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077805+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077860+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.077891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078036+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078056+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078056+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078241+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078322+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078527+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.078660+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.078718+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:39.078893+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079329+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079464+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079855+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079885+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.079885+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.080296+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.080296+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.080778+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.081224+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.118668+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.119149+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.124399+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:39.126040+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.247699+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:39.248261+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248356+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248356+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248397+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.248973+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.350415+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:00:39.554686+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.682835+00:00", "trade", 9.8381, 7.0]
["2026-09-23T14:00:39.688464+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:39.718725+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:39.719204+00:00", "trade", 9.835, 144.0]
["2026-09-23T14:00:39.789078+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:39.789650+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.789931+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.790212+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:39.799373+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:40.096751+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:40.096817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:40.549469+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:40.550371+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:40.792537+00:00", "trade", 9.835, 83.0]
["2026-09-23T14:00:40.792965+00:00", "trade", 9.835, 17.0]
["2026-09-23T14:00:40.792967+00:00", "trade", 9.835, 83.0]
["2026-09-23T14:00:41.167256+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:00:41.167877+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.561338+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.561790+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.562231+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.614405+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.614470+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.625852+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.626323+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.949433+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.949508+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.953433+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:41.953683+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:00:41.953746+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:41.954074+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:41.954294+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:41.954299+00:00", "trade", 9.84, 120.0]
["2026-09-23T14:00:41.954304+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954364+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954371+00:00", "trade", 9.84, 22.0]
["2026-09-23T14:00:41.954395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954475+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954515+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.954940+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:41.955066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955156+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955241+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:41.955529+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:41.956875+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.055209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.055655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.055711+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.055781+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.056352+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.056492+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.166695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676624+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676649+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.676674+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.676679+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.676694+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.676694+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.676729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676754+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676774+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.676784+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677195+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677270+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:42.677290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:42.677290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:42.677300+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:42.677321+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:42.677325+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:00:42.677330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677626+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677797+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.677797+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678223+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678263+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678268+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.678699+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:42.702420+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:43.381823+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:43.381863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:43.381893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:43.382164+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:43.383737+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:44.001944+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:44.598249+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:44.598690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:44.598735+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:44.599201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.012704+00:00", "trade", 9.839, 12.0]
["2026-09-23T14:00:45.503504+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.520998+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:00:45.521001+00:00", "trade", 9.84, 28.0]
["2026-09-23T14:00:45.521021+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521254+00:00", "trade", 9.84, 59.0]
["2026-09-23T14:00:45.521398+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:45.521437+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:00:45.521437+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:45.521457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521557+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.521883+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521883+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521888+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521908+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521908+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521918+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.521990+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:45.522053+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.522409+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.523722+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:00:45.523912+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:45.531060+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.531063+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:00:45.531385+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:45.531385+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:00:45.531511+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:00:45.531526+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:00:45.531526+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531529+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:00:45.531532+00:00", "trade", 9.84, 17.0]
["2026-09-23T14:00:45.531571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531606+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531611+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531762+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531987+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.531997+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532002+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532022+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532553+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532794+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532824+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.532824+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.533110+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.533195+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.533320+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.536799+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.542903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.623219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.722205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:45.732179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.002287+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.009499+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.523408+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:46.523435+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:00:46.524360+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.524380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.524621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.524661+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.524801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.524836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.525277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.525621+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:00:46.526470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.526986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.527392+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.527432+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.589254+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.589680+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.589736+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.589776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.590021+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.590182+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.590603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.590623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.694299+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.791010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.791726+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.792448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.792649+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.792729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.792889+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.793701+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.793771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.793811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.794142+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.794313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.794769+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:46.794779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:47.247677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:47.592779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:47.594613+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:47.595069+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.492275+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:49.492277+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:00:49.492280+00:00", "trade", 9.84, 19.0]
["2026-09-23T14:00:49.492547+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.492627+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.492702+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.492747+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.492807+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.493148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.811421+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.811426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.812308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.813311+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:49.813792+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:50.424852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:50.539545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:50.626131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.126524+00:00", "trade", 9.8416, 17.0]
["2026-09-23T14:00:51.294898+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.296076+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.296076+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.296111+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.296552+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.378621+00:00", "trade", 9.84, 54.0]
["2026-09-23T14:00:51.378622+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.525102+00:00", "trade", 9.8378, 15.0]
["2026-09-23T14:00:51.525226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.949276+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.951106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:51.967730+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:52.059684+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:52.434341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:52.434802+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:54.460039+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:54.460084+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:54.460500+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:56.527992+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:56.528438+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.841625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.842442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.842948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.842948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.842979+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.843470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:57.843921+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:00:59.992391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:00.748180+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:01.973648+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:02.453526+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:02.454012+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:02.457615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:02.560575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:03.202424+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:03.202905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.487305+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:01:04.488100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.489082+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.489523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.489523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.489558+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:04.489999+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.235712+00:00", "trade", 9.845, 364.0]
["2026-09-23T14:01:05.235763+00:00", "trade", 9.845, 36.0]
["2026-09-23T14:01:05.517896+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.519124+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.519330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.633692+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.713076+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.713517+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:05.713880+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:05.713937+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:05.714503+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:05.714566+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:05.715083+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:08.688057+00:00", "trade", 9.838, 1.0]
["2026-09-23T14:01:09.474497+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:09.475093+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:09.634423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:10.011245+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:10.011931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:10.646025+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:10.655125+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:12.806109+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.807557+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.098350+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.471323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.471759+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.297585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.298026+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.527117+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.527502+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.527738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:14.528520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.014703+00:00", "trade", 9.8409, 3.0]
["2026-09-23T14:01:15.438486+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.439213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.439702+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568581+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.568591+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.568592+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:01:15.568592+00:00", "trade", 9.84, 15.0]
["2026-09-23T14:01:15.568601+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568611+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.568611+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.568622+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568637+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568637+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568640+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568640+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:01:15.568666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568676+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568716+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568742+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568747+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568762+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568777+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568825+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568825+00:00", "trade", 9.84, 30.0]
["2026-09-23T14:01:15.568830+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568830+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.568837+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568837+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568857+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568857+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568962+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.568967+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.569012+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.569012+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:01:15.569019+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569019+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569022+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569022+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:01:15.569033+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.569038+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.569038+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.569064+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569067+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569067+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569070+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569072+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.569082+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:01:15.569116+00:00", "trade", 9.84, 18.0]
["2026-09-23T14:01:15.569127+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:15.569127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569143+00:00", "trade", 9.84, 55.0]
["2026-09-23T14:01:15.569183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569230+00:00", "trade", 9.84, 17.0]
["2026-09-23T14:01:15.569243+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569268+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569363+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569563+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569598+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569619+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569719+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569759+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.569879+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.570000+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.570200+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.572926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.573603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.573743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.573743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.576886+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:15.577304+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:15.577362+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.577767+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:15.577793+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.578234+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.578324+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.580625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.669712+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.669787+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.696801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.697002+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.697443+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.697523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.697603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.698084+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.698365+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.698481+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.698886+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.701417+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.706966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:15.746565+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:16.017986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:16.022948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:16.048935+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.076569+00:00", "trade", 9.84, 89.0]
["2026-09-23T14:01:17.076602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.077053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.078752+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.079600+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:01:17.079930+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.080391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.080446+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.080451+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.080872+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.080957+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.629708+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.630145+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.718363+00:00", "trade", 9.84, 98.0]
["2026-09-23T14:01:18.718415+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:01:18.719734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.719884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.720215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.720425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.720425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.720906+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.921067+00:00", "trade", 9.84, 59.0]
["2026-09-23T14:01:18.921088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.921634+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.922090+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.922131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.922196+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.922687+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:18.923173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.072779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.072781+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:19.073180+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.073326+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.073772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.073807+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.073882+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.074338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.074378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.074819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.074859+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.074899+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.075370+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.075406+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.075892+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.075927+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.076413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.076453+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.140821+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.178476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:20.054433+00:00", "trade", 9.845, 3041.0]
["2026-09-23T14:01:20.094888+00:00", "trade", 9.845, 74.0]
["2026-09-23T14:01:20.230902+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:20.238675+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:20.566431+00:00", "trade", 9.845, 140.0]
["2026-09-23T14:01:20.596705+00:00", "trade", 9.845, 160.0]
["2026-09-23T14:01:21.116365+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.116405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.116445+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.116806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.117137+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.118836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.119748+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.167086+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.384323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.384325+00:00", "trade", 9.84, 190.0]
["2026-09-23T14:01:21.384769+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.384849+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.384849+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.384889+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.386532+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:01:21.386854+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.387290+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.387360+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.387415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.387836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.387921+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.388157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.388282+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.388733+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.488907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:21.713301+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.189456+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.189457+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:23.189877+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.190338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.190854+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.191520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.192047+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.192077+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.192177+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.192558+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.192573+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.193149+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.194082+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.355696+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.357571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.358663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.365615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.367364+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.367840+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.786377+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:23.787394+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:24.220756+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:24.643312+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:24.745064+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:24.896911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.133564+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:01:25.133628+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:25.134151+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:25.134948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.135414+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.135429+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.348140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.368905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.483252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.518476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.519452+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:01:25.519994+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520375+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.520658+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:25.520730+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:25.520733+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:25.521318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.581055+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.581481+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:25.581932+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.032630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.032820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.084840+00:00", "trade", 9.8403, 7.0]
["2026-09-23T14:01:26.533402+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.533883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.603053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:26.603584+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.147035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.147055+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.147065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.147095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.147376+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.545068+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.635513+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.636039+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.636089+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.992398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.881139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.881535+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.994248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.034073+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.128673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.368870+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.399157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.673230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.140016+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.544118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.544158+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.544218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.552398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.982437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.990659+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:32.990732+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:32.991438+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.992506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.992506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:34.670330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:34.671308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.625354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.625389+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.808663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.808718+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.810191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.824245+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.914585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:38.364125+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.270965+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:39.272123+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:39.272322+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.272327+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.272367+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.272400+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:39.272405+00:00", "trade", 9.84, 196.0]
["2026-09-23T14:01:39.273650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.329724+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.329729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.329746+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:39.342818+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:39.343119+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:39.343407+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.343888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.351915+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:01:39.352438+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352478+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352478+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352488+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352528+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.352929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.354187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.354643+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.395425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.408356+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:39.409429+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.576542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.582085+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.669343+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:40.105491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:40.572208+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:40.573475+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:40.573940+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.575871+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:40.576391+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.581052+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872359+00:00", "trade", 9.85, 172.0]
["2026-09-23T14:01:40.872422+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:01:40.872425+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872437+00:00", "trade", 9.85, 128.0]
["2026-09-23T14:01:40.872440+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:40.872507+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872567+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872587+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872587+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872735+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:01:40.872738+00:00", "trade", 9.85, 140.0]
["2026-09-23T14:01:40.872738+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872741+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872759+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:01:40.872823+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872833+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872853+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872853+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.872912+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:01:40.872916+00:00", "trade", 9.85, 532.0]
["2026-09-23T14:01:40.872922+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:01:40.872922+00:00", "trade", 9.85, 55.0]
["2026-09-23T14:01:40.872922+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:01:40.872925+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:40.872999+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:40.873179+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873304+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873394+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873504+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873560+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873585+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873625+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873640+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873860+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.873921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.874998+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.875625+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.875840+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.877424+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.877994+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:40.878587+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.878857+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:01:40.879068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.882704+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:01:40.882710+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882710+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.882713+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:40.882713+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882716+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:40.882716+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882719+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882719+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882722+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:01:40.882767+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882771+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882776+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882776+00:00", "trade", 9.86, 180.0]
["2026-09-23T14:01:40.882776+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:01:40.882779+00:00", "trade", 9.86, 81.0]
["2026-09-23T14:01:40.882779+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882782+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882782+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:40.882797+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:40.882837+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882842+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882847+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882852+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882862+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882872+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882877+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882877+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882887+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882892+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882947+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.882967+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.883027+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:40.883148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883548+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883548+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883929+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.883985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.884110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.884380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.884415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.884431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.887668+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.891407+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.891442+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:40.897403+00:00", "trade", 9.865, 59.0]
["2026-09-23T14:01:40.997565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.022409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.062084+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.288613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.289350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.338873+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.339334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.607963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.608845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.608845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.750302+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.750783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:41.750783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122413+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122483+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:42.122486+00:00", "trade", 9.86, 78.0]
["2026-09-23T14:01:42.122538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122954+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.122999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123014+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123100+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123476+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123531+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.123997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.124012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.124042+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.124067+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.124493+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.125079+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.125150+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.126202+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.126648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.138115+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.240457+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:01:42.241391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:42.246474+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:01:42.681083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.019018+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.021163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.021659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.021659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.021679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.021679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.022156+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.026205+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.026230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.026280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.026701+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.030385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.133395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.146176+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.146637+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.146707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.161146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.161713+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.162169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.162169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.177135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.459467+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.459908+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.460364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.460424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.460865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.460945+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.621843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:43.622314+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.016703+00:00", "trade", 9.8474, 13.0]
["2026-09-23T14:01:45.084074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.084531+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.184829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.184854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.269491+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.381011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:45.815185+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.776063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.776128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.776940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.780103+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.780339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.780774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.780784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.781200+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.781661+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.920111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:46.920111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.080869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.081746+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.095203+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.095669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.138341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.138782+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:47.138812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:48.479579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:48.480020+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:49.119818+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:49.119858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:49.150677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:49.254068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:52.195682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:52.196654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:52.213173+00:00", "trade", 9.865, 60.0]
["2026-09-23T14:01:52.214070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:52.214191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:52.261593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:55.066211+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:55.649079+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.282311+00:00", "trade", 9.865, 107.0]
["2026-09-23T14:01:56.426439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.426495+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.427016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.427076+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.427417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.427422+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.427878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.540666+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.540707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.543744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.559862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.560338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.698457+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.901626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.901676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.902067+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.902583+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.902583+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.903034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.903034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.931472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.956687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:56.957148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.052996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.053026+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.053482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.053923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.084556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.084997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.303696+00:00", "trade", 9.865, 179.0]
["2026-09-23T14:01:57.512666+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.513112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.555152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:57.842060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:58.567151+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:58.567588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:58.600947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:59.992430+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.756406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.756877+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.981732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.981827+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.981872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.981882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.024940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.073846+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.177333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.325846+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.326317+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.430380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.430380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.441261+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.441707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.442419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.442875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.567522+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.568023+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.568023+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.568038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.860429+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.860896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.861371+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.965805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.965825+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.328848+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.328936+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329038+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:02:04.329041+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329041+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329047+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:02:04.329047+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:02:04.329047+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329055+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329075+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329336+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:02:04.329339+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329341+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329351+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329411+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329486+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329596+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329682+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329711+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329715+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329721+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329721+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:02:04.329724+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329754+00:00", "trade", 9.86, 99.0]
["2026-09-23T14:02:04.329772+00:00", "trade", 9.86, 69.0]
["2026-09-23T14:02:04.329793+00:00", "trade", 9.86, 67.0]
["2026-09-23T14:02:04.329796+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329802+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:02:04.329865+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:02:04.329868+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:02:04.329871+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:02:04.329871+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:02:04.329922+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.329923+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329931+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.329935+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329935+00:00", "trade", 9.86, 280.0]
["2026-09-23T14:02:04.329946+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329947+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.329962+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.329970+00:00", "trade", 9.86, 68.0]
["2026-09-23T14:02:04.329976+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.329976+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:02:04.330015+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.330047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330158+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330288+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330323+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330398+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330398+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330412+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.330481+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.330493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330508+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.330609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.330752+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.330759+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.331009+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.331017+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:02:04.331205+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.331257+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:02:04.331335+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.331393+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.331696+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:02:04.331753+00:00", "trade", 9.86, 65.0]
["2026-09-23T14:02:04.331771+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.331837+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.331988+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.332051+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.332132+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.332247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.332328+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.332969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.333022+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:02:04.334363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.339103+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339103+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339130+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:02:04.339133+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:02:04.339136+00:00", "trade", 9.86, 180.0]
["2026-09-23T14:02:04.339169+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.339259+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339260+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.339263+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339264+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:04.339267+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339267+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:02:04.339271+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339284+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339289+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339295+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339304+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339307+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339307+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339354+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339359+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339379+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339389+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:02:04.339395+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339395+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:02:04.339398+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339420+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339464+00:00", "trade", 9.86, 21.0]
["2026-09-23T14:02:04.339468+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339468+00:00", "trade", 9.86, 69.0]
["2026-09-23T14:02:04.339473+00:00", "trade", 9.86, 68.0]
["2026-09-23T14:02:04.339473+00:00", "trade", 9.86, 67.0]
["2026-09-23T14:02:04.339473+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:04.339625+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339680+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:04.339695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339720+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339931+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.339996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.340036+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.340051+00:00", "trade", 9.87, 140.0]
["2026-09-23T14:02:04.340063+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:02:04.340065+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:02:04.340076+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.340077+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:02:04.340081+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:02:04.340101+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:02:04.340101+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:04.340101+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.340101+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.340106+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340126+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340131+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340152+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:04.340161+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340194+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:04.340201+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:04.340201+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:02:04.340232+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340252+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340252+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340342+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340442+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:04.340447+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340482+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340597+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340607+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340647+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.340953+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341013+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341013+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341013+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341053+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341073+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341349+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341374+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.341957+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.341978+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.341982+00:00", "trade", 9.875, 45.0]
["2026-09-23T14:02:04.341982+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:02:04.341988+00:00", "trade", 9.875, 4.0]
["2026-09-23T14:02:04.341988+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:02:04.341988+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.341988+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:02:04.341990+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.341993+00:00", "trade", 9.875, 96.0]
["2026-09-23T14:02:04.341993+00:00", "trade", 9.875, 95.0]
["2026-09-23T14:02:04.342053+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342068+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.342077+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342203+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342246+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.342246+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:02:04.342252+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:02:04.342252+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342252+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342257+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.342276+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:02:04.342279+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.342293+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.342360+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:04.342572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:04.342592+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:04.342597+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:04.342607+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:04.342667+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:04.342732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.342883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.342888+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.342888+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.342973+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343093+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343229+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343279+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343279+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343409+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343614+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343685+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343690+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.343730+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.344842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.345073+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.347454+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.347601+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.347646+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.348070+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.348215+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.348783+00:00", "trade", 9.885, 8.0]
["2026-09-23T14:02:04.350727+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.350948+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.352135+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.357708+00:00", "trade", 9.86, 575.0]
["2026-09-23T14:02:04.358335+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.359218+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359218+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.359221+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:02:04.359224+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.359239+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359296+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359296+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.359597+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359600+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.359663+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.359699+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.359705+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359705+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359709+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:02:04.359709+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359709+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.359711+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359714+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:04.359714+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359717+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359717+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:04.359720+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359762+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359767+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359767+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:02:04.359771+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:04.359771+00:00", "trade", 9.88, 19.0]
["2026-09-23T14:02:04.359774+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359778+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:04.359778+00:00", "trade", 9.89, 60.0]
["2026-09-23T14:02:04.359778+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359783+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359783+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.359783+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359783+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:02:04.359787+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359787+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.359792+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.359808+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.359810+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359818+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359841+00:00", "trade", 9.88, 19.0]
["2026-09-23T14:02:04.359848+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359862+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359892+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:04.359892+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:04.359894+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359913+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359925+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:04.359925+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359928+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359929+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359933+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359934+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359934+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359934+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359937+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359937+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.359938+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.359940+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359940+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359949+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:02:04.359955+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359961+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:04.359997+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.359997+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.360024+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.360027+00:00", "trade", 9.89, 19.0]
["2026-09-23T14:02:04.360029+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.360069+00:00", "trade", 9.89, 81.0]
["2026-09-23T14:02:04.360089+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.360099+00:00", "trade", 9.89, 19.0]
["2026-09-23T14:02:04.360109+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.360119+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.360139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360189+00:00", "trade", 9.89, 81.0]
["2026-09-23T14:02:04.360219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360254+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360295+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360361+00:00", "trade", 9.88, 231.0]
["2026-09-23T14:02:04.360361+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.360363+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:04.360399+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360399+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360415+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360590+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360620+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360715+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360725+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360871+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.360971+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361087+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361216+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361532+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361778+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.361918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.362339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.362454+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.362556+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:02:04.362760+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.364103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.365552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.365597+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.366354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.366444+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.368537+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:04.382713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.384992+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:04.385005+00:00", "trade", 9.89, 199.0]
["2026-09-23T14:02:04.385005+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:04.385058+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:02:04.385095+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.385122+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:02:04.385123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:04.385209+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.385269+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.385274+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.385319+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:04.385670+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.385670+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.385810+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.385905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386161+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386186+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386226+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386386+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386386+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386386+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386426+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.386807+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.387284+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:04.387694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.387704+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.388055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.388146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.388186+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.390486+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.394751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.412955+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.461250+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.499421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.602777+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:04.719500+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.009004+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.972568+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:05.972668+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:05.972824+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.972849+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973104+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973104+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973124+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:05.973315+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.011250+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.011330+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.011355+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:02:06.011801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012222+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012468+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012483+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012488+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012513+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.012568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.012613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.012628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.012643+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.012668+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:06.012704+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:06.012859+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:06.012904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012959+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:06.012974+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:06.012984+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.013475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.013643+00:00", "trade", 9.88, 102.0]
["2026-09-23T14:02:06.013730+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:06.013956+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.013956+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.014994+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.015460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.015595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.016518+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.016863+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.016989+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.017334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.017455+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.017796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.017956+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.018277+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.018397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.018718+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.018873+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.019189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.019389+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.019665+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.019861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.020116+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.020332+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.020577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.020798+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.021068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.409062+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:06.514789+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.248539+00:00", "trade", 9.875, 500.0]
["2026-09-23T14:02:07.408652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.765863+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.766840+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.767281+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.977286+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.977381+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.979020+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:07.995123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:08.000065+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:08.196007+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:08.874137+00:00", "trade", 9.856, 7.0]
["2026-09-23T14:02:08.902860+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:08.902930+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:09.081009+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:09.081796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:09.093603+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:02:09.093629+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093651+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:09.093654+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093664+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093672+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:02:09.093675+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:02:09.093681+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:02:09.093681+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:09.093684+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093690+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:02:09.093703+00:00", "trade", 9.88, 188.0]
["2026-09-23T14:02:09.093703+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:09.093709+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093723+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:09.093754+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093764+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093769+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093790+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093925+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093925+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093940+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:09.093945+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094085+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094145+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094235+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094300+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094386+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094516+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094596+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.094742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.096160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.097318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.097318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.204653+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.553935+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.554060+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.587515+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:09.587946+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:10.320745+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:10.788334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:11.095711+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:11.096167+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:11.117593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:11.239017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:11.250214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:12.042871+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:12.043076+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.005377+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.006390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.006390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.006846+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.014509+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.107851+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.748853+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:13.853742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:14.602485+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:14.604294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:14.604309+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:14.607627+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.018706+00:00", "trade", 9.875, 21.0]
["2026-09-23T14:02:15.019723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.520957+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.521403+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.575291+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.575291+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:15.829687+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.042774+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.043255+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.043406+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.043736+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.045887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.810702+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.810707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.811219+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:16.869643+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.358998+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.359459+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.359965+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.752615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.753091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:17.873047+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:18.064021+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:18.132157+00:00", "trade", 9.8801, 94.0]
["2026-09-23T14:02:18.133006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:18.133477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:18.141942+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141949+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141949+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141951+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141951+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141954+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.141996+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:02:18.142002+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142057+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142067+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142072+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142087+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142122+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142142+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142157+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:18.142198+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:02:18.142201+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.142204+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:02:18.142273+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:02:18.142336+00:00", "trade", 9.88, 41.0]
["2026-09-23T14:02:18.142357+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.142378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.142644+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.143040+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.143067+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:02:18.143115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.143135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.143140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.143274+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:18.143801+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.144242+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.144242+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.144913+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.147390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.147651+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.148137+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.148202+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.156725+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:02:18.167067+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.176184+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:02:18.182190+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182211+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182229+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182250+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182262+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182289+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182295+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182307+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182322+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182370+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182415+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182617+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:02:18.182789+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.182900+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.182936+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.183083+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.183250+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.194267+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.223436+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232049+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232051+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232133+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232139+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232163+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232205+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.232972+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:02:18.233049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.239636+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.240306+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.240983+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.241419+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.241647+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.242089+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.242150+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.242784+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:18.243328+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.245614+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.250212+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:18.257709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.257712+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:02:18.257733+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.257743+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.257838+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.258018+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.258129+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.258199+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.258299+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.258374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258614+00:00", "trade", 9.87, 61.0]
["2026-09-23T14:02:18.258615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258730+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258760+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258775+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258775+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258870+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.258920+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259256+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.259407+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.260815+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.261251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.263015+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.268739+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.289298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.289744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.305090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.306779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.307230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.515687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.516138+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.516178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.516619+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.516689+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.616652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.616677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.925223+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:02:19.013903+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.099722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.099722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.099747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.099772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.100284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.100449+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.100890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.109736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.109791+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.574493+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.575435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.575485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.575485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.585524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.585634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.585980+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.586486+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.586902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.586927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.589468+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.589518+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.590315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.590411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.693230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.791915+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.792391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:20.616780+00:00", "trade", 9.8616, 10.0]
["2026-09-23T14:02:20.617141+00:00", "trade", 9.8616, 1.0]
["2026-09-23T14:02:20.986284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:20.987241+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.043776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.449833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.449963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.606816+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.607303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.708218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.708258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.722482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.838819+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.018797+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.019324+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.123111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.123151+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.608727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.608887+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.618871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.042395+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:23.042530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.043519+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:23.043788+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.044063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.044570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.053030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.053576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.053997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.054639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.054804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.055235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.122355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.122836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.122836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.123262+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.361464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.361594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.362045+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.366611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.749919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.750400+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.750841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.750841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.854312+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.854753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:23.855235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.244121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.244161+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.261342+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.261347+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.261367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.676500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.677041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.677623+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.691205+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.691721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.692217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.692303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.692744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.792581+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.793057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.793062+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.892374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.892810+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:25.001103+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:25.121530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:25.121580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:25.122457+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:26.505599+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:02:27.797050+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:27.797075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.049956+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:28.052518+00:00", "trade", 9.86, 51.0]
["2026-09-23T14:02:28.052523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.053119+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.059101+00:00", "trade", 9.86, 46.0]
["2026-09-23T14:02:28.059139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.059665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.067686+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:02:28.077928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.078049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.087526+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.087997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.191805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.191805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.658917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.659388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.766869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.766909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.950767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.950818+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.951014+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:29.951098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.951409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.951565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.992462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:30.135918+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:31.123896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:31.123896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:31.331926+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:31.552456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:31.552897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.301570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.301570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.523132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.523598+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.625646+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.625686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.745512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:32.745963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.311980+00:00", "trade", 9.8696, 1790.0]
["2026-09-23T14:02:33.312612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.312667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.315890+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:33.316386+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:33.316431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.316431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.316729+00:00", "trade", 9.865, 31.0]
["2026-09-23T14:02:33.316912+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.319208+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.319669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.376947+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:33.378008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.433449+00:00", "trade", 9.865, 147.0]
["2026-09-23T14:02:33.786450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.786956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.786956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793243+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793253+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793253+00:00", "trade", 9.87, 160.0]
["2026-09-23T14:02:33.793259+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:33.793259+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793264+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793267+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:02:33.793296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793313+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793319+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:02:33.793319+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793319+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:02:33.793326+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793342+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:33.793392+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793392+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793392+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793392+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793407+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793427+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793467+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793496+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:33.793517+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:33.793552+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793556+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:33.793557+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793793+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793838+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793863+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793893+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793893+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.793903+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794168+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794304+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794344+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.794666+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:02:33.795507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.797867+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.801706+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.802177+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.808407+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:33.990140+00:00", "trade", 9.875, 22.0]
["2026-09-23T14:02:34.094433+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:34.094919+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:34.110186+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:34.997979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:34.997979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.022247+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.139662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.139812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.140213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.146624+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:35.146642+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:02:35.147135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.167864+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.167867+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.168390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.168471+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.168510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.168515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.168947+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.168992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.171497+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.221954+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:35.236307+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:35.425798+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.426259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.809256+00:00", "trade", 9.875, 22.0]
["2026-09-23T14:02:38.017388+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.017684+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.018321+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.018782+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.018797+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.018832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.200234+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.200324+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.201442+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:38.287654+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:38.301421+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:39.223762+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:39.227055+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:02:39.711296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:39.711306+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:39.711763+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:39.837467+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.063040+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.063275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.063411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.063992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.064087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.064704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.064719+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.064739+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.064884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.065225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.170400+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.263735+00:00", "trade", 9.875, 12.0]
["2026-09-23T14:02:41.267352+00:00", "trade", 9.875, 23.0]
["2026-09-23T14:02:41.272203+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:02:41.273210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.273671+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.282030+00:00", "trade", 9.875, 12.0]
["2026-09-23T14:02:41.285452+00:00", "trade", 9.87, 85.0]
["2026-09-23T14:02:41.286021+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.286075+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:41.286331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.286923+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.287259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.287294+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.329569+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.330031+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.493435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:41.493926+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:42.681800+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:02:42.978766+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:42.979748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:42.980385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:42.980410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:42.985156+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:43.022285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:43.171110+00:00", "trade", 9.875, 23.0]
["2026-09-23T14:02:43.184928+00:00", "trade", 9.875, 24.0]
["2026-09-23T14:02:43.188555+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:43.189099+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:43.189409+00:00", "trade", 9.875, 16.0]
["2026-09-23T14:02:43.332779+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:43.502135+00:00", "trade", 9.875, 83.0]
["2026-09-23T14:02:43.564600+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:43.690360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:43.755139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:43.763830+00:00", "trade", 9.8525, 68.0]
["2026-09-23T14:02:44.447327+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.447718+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.447778+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.449908+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.450009+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.450450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.715115+00:00", "trade", 9.878, 24.0]
["2026-09-23T14:02:44.717811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:44.738237+00:00", "trade", 9.8773, 23.0]
["2026-09-23T14:02:44.739262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.020700+00:00", "trade", 9.8726, 11.0]
["2026-09-23T14:02:45.111774+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.112170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.112431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.121618+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.125677+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.126098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.126194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.547437+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.555922+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.709303+00:00", "trade", 9.878, 24.0]
["2026-09-23T14:02:45.709668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.710209+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.710720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.710725+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.710816+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.710856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.711176+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.711292+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.719581+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.720038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.720058+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.720494+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.720950+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.729801+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.730076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.730282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.730768+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.731637+00:00", "trade", 9.8773, 23.0]
["2026-09-23T14:02:45.732171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.732618+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.739755+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:45.744416+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.026879+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027310+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027425+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027486+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.027982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.028042+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.028483+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.028563+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.036793+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.037239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.037289+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.037690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.074878+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.084206+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.089017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.101296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.102118+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:47.102183+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102613+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102629+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102629+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102635+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:02:47.102670+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102680+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102680+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102692+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102710+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102725+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102740+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102745+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102755+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102755+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102788+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:47.102791+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:02:47.102795+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102805+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102851+00:00", "trade", 9.88, 160.0]
["2026-09-23T14:02:47.102955+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:47.102970+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103030+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103256+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103306+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103542+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103612+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.103908+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.105145+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.105592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.205725+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.303563+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.739496+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:47.739496+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:48.835796+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.027056+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821257+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:49.821269+00:00", "trade", 9.88, 33.0]
["2026-09-23T14:02:49.821347+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821357+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:02:49.821844+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821849+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821859+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.821909+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.822009+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.822305+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:49.828279+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:02:50.208414+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.547707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.635882+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.652451+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.826185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:54.112374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:54.116303+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:54.116740+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:55.028405+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:55.038283+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.127213+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.128842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.130295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.202622+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.206076+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.321555+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.616317+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.628857+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.835319+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:58.845287+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:59.992484+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:02.174178+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:02.175727+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:02.176769+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:02.251071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:03.585106+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:03:03.940373+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:04.201787+00:00", "trade", 9.88, 54.0]
["2026-09-23T14:03:04.202237+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:04.202252+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:04.355066+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:04.494353+00:00", "trade", 9.866, 8.0]
["2026-09-23T14:03:04.762170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:05.205495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:05.538258+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:06.324665+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:06.536951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:06.664229+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.002314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.056698+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.264337+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.264979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.316522+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.435320+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.435370+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.437359+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.513065+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:07.513185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:09.650839+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:09.651200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:10.854470+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:10.965545+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:10.969028+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.114239+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.115351+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.132091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.165170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.165611+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:11.634166+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:13.417640+00:00", "trade", 9.88, 112.0]
["2026-09-23T14:03:13.417904+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:13.418425+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:13.484092+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:03:14.613996+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.632499+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.639109+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.845887+00:00", "trade", 9.8584, 51.0]
["2026-09-23T14:03:14.845957+00:00", "trade", 9.8662, 7.0]
["2026-09-23T14:03:14.940896+00:00", "trade", 9.88, 59.0]
["2026-09-23T14:03:14.940900+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:14.941526+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:14.941527+00:00", "trade", 9.88, 141.0]
["2026-09-23T14:03:14.941527+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.941530+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.941614+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.941627+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:03:14.941691+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:03:14.941716+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:03:14.941933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.941936+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.941936+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:03:14.942223+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942238+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942428+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942599+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.942883+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.943001+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:03:14.944513+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.944513+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.950918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.955354+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.973688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.974711+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:14.975722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:14.983817+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:15.022696+00:00", "trade", 9.8796, 3.0]
["2026-09-23T14:03:15.186239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:15.189797+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:16.649553+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.440203+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:03:17.440645+00:00", "trade", 9.88, 18.0]
["2026-09-23T14:03:17.440910+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:17.441308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.441308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.441575+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:17.441575+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:17.441695+00:00", "trade", 9.875, 123.0]
["2026-09-23T14:03:17.441769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.442049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.443313+00:00", "trade", 9.87, 38.0]
["2026-09-23T14:03:17.443367+00:00", "trade", 9.87, 44.0]
["2026-09-23T14:03:17.443969+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.444089+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.444210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.444395+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.444430+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.474221+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:17.513630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:18.193850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:18.762106+00:00", "trade", 9.8799, 250.0]
["2026-09-23T14:03:18.909673+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:03:20.252716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.252767+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.253343+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.253684+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.253724+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.253724+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.254125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.254195+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.258245+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.419900+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:20.455720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:22.366213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:22.926512+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:22.926954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:22.926994+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:22.927395+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.020747+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.020797+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.021143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.021504+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.021744+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.122379+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.544434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.574094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.579201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.579387+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.627988+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.628078+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.628659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:23.628689+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.688467+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.688532+00:00", "trade", 9.87, 114.0]
["2026-09-23T14:03:24.689130+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689187+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689251+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689308+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689362+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689422+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.689963+00:00", "trade", 9.87, 51.0]
["2026-09-23T14:03:24.689966+00:00", "trade", 9.87, 49.0]
["2026-09-23T14:03:24.690006+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.690312+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.690447+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.692688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.693124+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.693184+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.693497+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:03:24.693499+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.693500+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.693550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:03:24.693680+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:03:24.693730+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:03:24.693745+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:03:24.693745+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:03:24.693755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.693758+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:03:24.694567+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.694567+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.694647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.694727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.694848+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.701368+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.701398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.738628+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:03:24.739579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.739659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.739985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.739985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.740446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:03:24.745972+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:03:24.745975+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:03:24.745977+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746115+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746115+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746160+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746203+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746236+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746239+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746270+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746284+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746312+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:03:24.746370+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746387+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746429+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.746521+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746521+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746531+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746536+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746536+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746546+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746566+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746596+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:03:24.746626+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746663+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:03:24.746666+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746756+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746821+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746852+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746902+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746907+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.746987+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747022+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747142+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747383+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747427+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.747488+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.747517+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:03:24.748305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.748305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.748416+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:03:24.748546+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.748666+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.749092+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.749117+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:03:24.749548+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.753219+00:00", "trade", 9.86, 95.0]
["2026-09-23T14:03:24.753863+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.753863+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.754304+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.773144+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:03:24.774272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.774277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.785278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.785353+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.785599+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.785714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.786035+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.799883+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.800203+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.800319+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.800760+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.800800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.809205+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.847476+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.924003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:24.980022+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.052549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.052605+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.116582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.116582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.117063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.124225+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.247027+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.426259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.426309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.426324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.693089+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.693330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.693525+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.694012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.715778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.843021+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.859841+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:25.965182+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.031320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.181648+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.246352+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.443897+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.444353+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.444679+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.588040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.684455+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.684891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.685683+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.883960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.921529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.921970+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:26.942980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.046667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.047093+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.115315+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:03:27.115406+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:03:27.115890+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:03:27.115890+00:00", "trade", 9.85, 155.0]
["2026-09-23T14:03:27.115952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.116002+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:03:27.116002+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.116037+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.116052+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:03:27.116052+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.116062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:03:27.116068+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116073+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116073+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116073+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116078+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116082+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116092+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116107+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:03:27.116248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.116392+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:03:27.116705+00:00", "trade", 9.85, 58.0]
["2026-09-23T14:03:27.116904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.116949+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117195+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117656+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117661+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.117661+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.119596+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.120037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.120117+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.123675+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.127600+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.165003+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:03:27.166051+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.173829+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:03:27.174812+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.174932+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.186219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.186630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.814435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.814480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:27.814496+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:27.814498+00:00", "trade", 9.84, 89.0]
["2026-09-23T14:03:27.814556+00:00", "trade", 9.84, 76.0]
["2026-09-23T14:03:27.815127+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:27.817364+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:03:27.847270+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:28.852176+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:28.853399+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.256173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.256639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.290638+00:00", "trade", 9.8616, 12.0]
["2026-09-23T14:03:29.554067+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.554473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.668219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.818036+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:29.992516+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:30.029223+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:30.029644+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:32.027138+00:00", "trade", 9.8703, 200.0]
["2026-09-23T14:03:33.971740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.051766+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.095998+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:34.096353+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.096387+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.096390+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:03:34.096392+00:00", "trade", 9.84, 286.0]
["2026-09-23T14:03:34.096497+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.096623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.096743+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.096833+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.096858+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.097595+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.097646+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.097665+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.097700+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.097745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098106+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098261+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098502+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098512+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.098542+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.098662+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.100575+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:03:34.100584+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.100641+00:00", "trade", 9.84, 71.0]
["2026-09-23T14:03:34.100667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:34.100687+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100717+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100742+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100752+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100787+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100948+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.100957+00:00", "trade", 9.84, 79.0]
["2026-09-23T14:03:34.100993+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.101043+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:34.101104+00:00", "trade", 9.84, 35.0]
["2026-09-23T14:03:34.101129+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101131+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.101134+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.101152+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.101159+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.101161+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:34.101183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101228+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101344+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101649+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101925+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.101945+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.103043+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.103063+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.103494+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.103519+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.129218+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:34.164148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.301881+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:34.476768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:35.101809+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:03:35.102242+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:03:35.102434+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:03:35.103457+00:00", "trade", 9.845, 27.0]
["2026-09-23T14:03:35.220375+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:03:35.534650+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:03:35.535132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:35.912215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:37.216676+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:37.217949+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:38.149256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:38.149702+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.220922+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:41.220985+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:41.221207+00:00", "trade", 9.84, 238.0]
["2026-09-23T14:03:41.221207+00:00", "trade", 9.84, 242.0]
["2026-09-23T14:03:41.221219+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:41.221219+00:00", "trade", 9.84, 75.0]
["2026-09-23T14:03:41.221250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.221727+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.221777+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.223646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.224248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:41.225574+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:03:42.992633+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:42.992713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.039033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.039219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.039314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.159405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.159570+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.161089+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.162352+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.162833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.172852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.180370+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.180395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:43.875690+00:00", "trade", 9.8707, 7.0]
["2026-09-23T14:03:44.047720+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.048171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.097569+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.097637+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:44.097664+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.097679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.098115+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.098178+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:03:44.113406+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:03:44.335781+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:44.820179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.024708+00:00", "trade", 9.8529, 8.0]
["2026-09-23T14:03:45.693146+00:00", "trade", 9.8401, 1790.0]
["2026-09-23T14:03:45.698200+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.698230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.698264+00:00", "trade", 9.845, 1790.0]
["2026-09-23T14:03:45.699232+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.699232+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.699618+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.699618+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.699673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:45.700154+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:46.200436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:46.200957+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:47.026111+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:47.026768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:47.027229+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:47.684930+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:47.685762+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.109325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.637934+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.639132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701403+00:00", "trade", 9.84, 79.0]
["2026-09-23T14:03:48.701403+00:00", "trade", 9.84, 71.0]
["2026-09-23T14:03:48.701403+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:48.701405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701424+00:00", "trade", 9.84, 102.0]
["2026-09-23T14:03:48.701425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701442+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:48.701465+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:03:48.701651+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:48.701716+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:48.701761+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:03:48.701921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.702167+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.702588+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.702668+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.702688+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.702771+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:03:48.703350+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.703360+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.704131+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.704653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:48.705887+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:03:48.706554+00:00", "trade", 9.835, 34.0]
["2026-09-23T14:03:49.462292+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:49.699314+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:03:49.699892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:49.699946+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:03:49.700998+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:03:49.702477+00:00", "trade", 9.83, 14.0]
["2026-09-23T14:03:50.142536+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.143674+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.189613+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.191738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.604200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.688275+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.688326+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.688962+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.689173+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.689213+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.689283+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.689533+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:50.690851+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.019805+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.268606+00:00", "trade", 9.835, 43.0]
["2026-09-23T14:03:51.379140+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.384242+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.384298+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.387911+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.388026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:51.683981+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:52.012884+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:55.013594+00:00", "trade", 9.8521, 3.0]
["2026-09-23T14:03:55.014700+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:03:55.016068+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:03:55.017062+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:55.017322+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:55.017347+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.017377+00:00", "trade", 9.83, 262.0]
["2026-09-23T14:03:55.017583+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:03:55.017733+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:03:55.017904+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.017915+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:03:55.018084+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018109+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018205+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018285+00:00", "trade", 9.8521, 2.0]
["2026-09-23T14:03:55.018400+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018540+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018545+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018700+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.018721+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.018790+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.018895+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.019297+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.019553+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.019588+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.019656+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:03:55.019868+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.020024+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.020585+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.020615+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.020981+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.026128+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.032731+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.033020+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.033357+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.033429+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.033546+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.033558+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.033576+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.033601+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:03:55.033618+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.033681+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:03:55.033727+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:03:55.033787+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.033837+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.033880+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.034684+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.034920+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:03:55.035265+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.035701+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.037390+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.037626+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.037866+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.039305+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.575812+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.826920+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.826970+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:55.827742+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:03:59.992533+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.647186+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:04:00.649934+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:04:00.650244+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650281+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:04:00.650289+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:04:00.650299+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650314+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650339+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650374+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650439+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650449+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650469+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650469+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650533+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:04:00.650556+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650556+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650560+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650560+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650840+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650845+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650885+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.650895+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.651081+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.651104+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:04:00.651372+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.651375+00:00", "trade", 9.82, 190.0]
["2026-09-23T14:04:00.651462+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.654253+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.654569+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.654857+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:04:00.661365+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.661821+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.662298+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.679582+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:04:00.682080+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.682133+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:04:00.682145+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.682626+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.682756+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.685107+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.685107+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.755129+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.866168+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.866785+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:00.867236+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:01.461804+00:00", "trade", 9.82, 16.0]
["2026-09-23T14:04:01.461806+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:02.462939+00:00", "trade", 9.825, 2.0]
["2026-09-23T14:04:02.504850+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:04:04.158632+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:04.159274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:04.159274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:04.159715+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:04.469337+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:05.523276+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:05.523757+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:05.524193+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:05.524639+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:05.524639+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:06.156552+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:04:06.159003+00:00", "trade", 9.82, 15.0]
["2026-09-23T14:04:06.159646+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:06.159746+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:04:06.159767+00:00", "trade", 9.82, 384.0]
["2026-09-23T14:04:06.159767+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:06.159770+00:00", "trade", 9.82, 81.0]
["2026-09-23T14:04:06.159802+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:04:06.159807+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:04:06.160007+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:04:06.160107+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:04:06.160107+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:04:06.160243+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160253+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160278+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160323+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:04:06.160388+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160408+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160413+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160604+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160644+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160644+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160839+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160884+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160884+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160919+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.160984+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.161065+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.161285+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.175584+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:06.177467+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:04:06.186530+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:06.284634+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.285005+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:06.285075+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.772998+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.773293+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.773409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.773569+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.776611+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:07.777037+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:08.487599+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:08.679376+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:08.679461+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:08.875960+00:00", "trade", 9.858, 4.0]
["2026-09-23T14:04:09.270473+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.270854+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.270904+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.376450+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.376891+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.381151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:09.778648+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:10.071941+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:10.457559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:10.726865+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.752538+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.753105+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.912419+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.912910+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.913396+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.914444+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.971402+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:12.972016+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.972505+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:12.972512+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.972773+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.973052+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:04:12.974240+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:12.974288+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:04:12.974297+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:12.974556+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:12.974802+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.974898+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.974938+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.974988+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.974988+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975028+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975033+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975133+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975272+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:12.975380+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:12.975419+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975424+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975529+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975584+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975609+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975630+00:00", "trade", 9.81, 89.0]
["2026-09-23T14:04:12.975639+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975680+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975735+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975930+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.975999+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:04:12.976090+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.976231+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.976702+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.976712+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.976822+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.976869+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:12.977213+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.977860+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:12.984896+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.003746+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.009710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.285653+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.285918+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.414083+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.977188+00:00", "trade", 9.815, 151.0]
["2026-09-23T14:04:13.987205+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:13.987806+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:13.987978+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:13.988231+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.988466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.988767+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.988892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.989148+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:13.999507+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:14.007987+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:14.018143+00:00", "trade", 9.815, 149.0]
["2026-09-23T14:04:15.026708+00:00", "trade", 9.8298, 10.0]
["2026-09-23T14:04:15.028046+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:16.059048+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:04:16.059622+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:16.060093+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:16.060138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.448674+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.449151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.449151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.655261+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.656259+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:17.656299+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:18.768261+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:19.077979+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:19.084284+00:00", "trade", 9.8464, 116.0]
["2026-09-23T14:04:22.432109+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:04:22.432579+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:22.432681+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:22.433067+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:22.433132+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:22.433929+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:04:22.433932+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:04:22.433974+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434014+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:22.434169+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434290+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434290+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434494+00:00", "trade", 9.81, 24.0]
["2026-09-23T14:04:22.434510+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434650+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434798+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:22.434966+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434966+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434966+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.434981+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435051+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435096+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:22.435096+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:22.435096+00:00", "trade", 9.8, 33.0]
["2026-09-23T14:04:22.435372+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435452+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435653+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.435994+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.436234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.440692+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:22.440960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.441000+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.444544+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.445331+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.467798+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:04:22.469073+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:04:22.469163+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.470045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.470100+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:22.709565+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:23.435794+00:00", "trade", 9.805, 127.0]
["2026-09-23T14:04:23.444545+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:04:23.444557+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:04:23.444560+00:00", "trade", 9.81, 55.0]
["2026-09-23T14:04:23.444632+00:00", "trade", 9.81, 6.0]
["2026-09-23T14:04:23.444635+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:23.444655+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:23.444660+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:23.444670+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:23.444685+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.444710+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.444765+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.444820+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.444961+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.444966+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.445016+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:23.445036+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445211+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445262+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445312+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445367+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445402+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445457+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.445542+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.446259+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.448920+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:23.586944+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.049756+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.286494+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.286494+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.302282+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.302337+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.486856+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:24.486922+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.020553+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.367028+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.367048+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.400858+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.401701+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.402081+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.402202+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.402643+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.402994+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.584706+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.585162+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.683015+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.736052+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.736493+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.977361+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:26.977491+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.100940+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.135688+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.248537+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.264424+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.371339+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.732559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.985892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.985937+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.986614+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.986719+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.986769+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.986794+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.986814+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.989271+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:04:27.990083+00:00", "trade", 9.815, 75.0]
["2026-09-23T14:04:27.990089+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:27.990342+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:27.990577+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:27.990580+00:00", "trade", 9.815, 25.0]
["2026-09-23T14:04:27.990759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.990759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:27.990844+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:27.991271+00:00", "trade", 9.815, 75.0]
["2026-09-23T14:04:28.010854+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:28.011025+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:28.018769+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:28.019382+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.021027+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:28.021069+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:04:28.021527+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.040086+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:04:28.041149+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.061192+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.061698+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.096415+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.235176+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.550642+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.551073+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:28.711194+00:00", "trade", 9.81, 19.0]
["2026-09-23T14:04:28.764722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.677761+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.677816+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.678958+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.679049+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.680507+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.777769+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.778551+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:29.992555+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:30.057836+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:04:30.163697+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:30.169586+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.169587+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:30.169589+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.169592+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:04:30.169692+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:04:30.169697+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.169712+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.169727+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.169766+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.169811+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.169842+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.169844+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:04:30.169847+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.169847+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:04:30.169972+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.169987+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170025+00:00", "trade", 9.8, 21.0]
["2026-09-23T14:04:30.170028+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170041+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:04:30.170041+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170048+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170048+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170052+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170055+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170058+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170058+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170063+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170070+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170083+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170088+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170088+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:04:30.170113+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:04:30.170118+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170127+00:00", "trade", 9.8, 76.0]
["2026-09-23T14:04:30.170148+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170175+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170178+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170178+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170188+00:00", "trade", 9.8, 70.0]
["2026-09-23T14:04:30.170197+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170202+00:00", "trade", 9.8, 30.0]
["2026-09-23T14:04:30.170211+00:00", "trade", 9.8, 76.0]
["2026-09-23T14:04:30.170211+00:00", "trade", 9.8, 124.0]
["2026-09-23T14:04:30.170214+00:00", "trade", 9.8, 76.0]
["2026-09-23T14:04:30.170228+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170228+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170230+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:04:30.170230+00:00", "trade", 9.8, 6.0]
["2026-09-23T14:04:30.170232+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170238+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170245+00:00", "trade", 9.8, 74.0]
["2026-09-23T14:04:30.170248+00:00", "trade", 9.8, 27.0]
["2026-09-23T14:04:30.170250+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170250+00:00", "trade", 9.8, 69.0]
["2026-09-23T14:04:30.170265+00:00", "trade", 9.8, 6.0]
["2026-09-23T14:04:30.170265+00:00", "trade", 9.8, 40.0]
["2026-09-23T14:04:30.170265+00:00", "trade", 9.8, 9.0]
["2026-09-23T14:04:30.170269+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170271+00:00", "trade", 9.8, 143.0]
["2026-09-23T14:04:30.170273+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170289+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:04:30.170289+00:00", "trade", 9.8, 21.0]
["2026-09-23T14:04:30.170303+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170335+00:00", "trade", 9.8, 21.0]
["2026-09-23T14:04:30.170355+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170361+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170367+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170379+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:04:30.170416+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:04:30.170418+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170424+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170424+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:04:30.170425+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170467+00:00", "trade", 9.8, 69.0]
["2026-09-23T14:04:30.170467+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170470+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:04:30.170489+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170494+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170514+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170527+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170529+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170531+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:04:30.170533+00:00", "trade", 9.8, 32.0]
["2026-09-23T14:04:30.170620+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.170650+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.170664+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170671+00:00", "trade", 9.8, 3.0]
["2026-09-23T14:04:30.170719+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170765+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:04:30.170794+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170824+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:04:30.170885+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.170935+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.171240+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.171245+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.171294+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:04:30.173435+00:00", "trade", 9.8, 3.0]
["2026-09-23T14:04:30.173621+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:04:30.173621+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:04:30.173633+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:04:30.173636+00:00", "trade", 9.79, 2900.0]
["2026-09-23T14:04:30.173636+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:04:30.173639+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.173642+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:04:30.173688+00:00", "trade", 9.79, 95.0]
["2026-09-23T14:04:30.173690+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.173772+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.173958+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:04:30.173964+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.173964+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.173976+00:00", "trade", 9.79, 110.0]
["2026-09-23T14:04:30.173994+00:00", "trade", 9.79, 27.0]
["2026-09-23T14:04:30.173994+00:00", "trade", 9.795, 21.0]
["2026-09-23T14:04:30.173997+00:00", "trade", 9.795, 29.0]
["2026-09-23T14:04:30.173997+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174000+00:00", "trade", 9.79, 101.0]
["2026-09-23T14:04:30.174021+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174066+00:00", "trade", 9.79, 99.0]
["2026-09-23T14:04:30.174072+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174075+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174102+00:00", "trade", 9.81, 120.0]
["2026-09-23T14:04:30.174112+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174117+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174137+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174142+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174189+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174198+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174208+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174212+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174212+00:00", "trade", 9.79, 91.0]
["2026-09-23T14:04:30.174217+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:04:30.174288+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174313+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174313+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174318+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174323+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174323+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174328+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174328+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:04:30.174383+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174463+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174528+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174568+00:00", "trade", 9.79, 6.0]
["2026-09-23T14:04:30.174608+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174649+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174684+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174689+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174714+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174744+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174746+00:00", "trade", 9.78, 5.0]
["2026-09-23T14:04:30.174750+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.174750+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.174755+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:04:30.174755+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:30.174755+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.174758+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.174758+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.174761+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.174809+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.174929+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175300+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175315+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175315+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175320+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.175320+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.175327+00:00", "trade", 9.78, 6.0]
["2026-09-23T14:04:30.175330+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.175336+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:04:30.175339+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.175342+00:00", "trade", 9.78, 10.0]
["2026-09-23T14:04:30.175342+00:00", "trade", 9.78, 9.0]
["2026-09-23T14:04:30.175344+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.175345+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175345+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.175350+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175350+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175360+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175366+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175385+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175390+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175421+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.175596+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.175686+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.175721+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.175746+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.175847+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.175907+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176082+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176107+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176114+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176117+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.176117+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.176123+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176123+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176129+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:30.176129+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.176132+00:00", "trade", 9.78, 122.0]
["2026-09-23T14:04:30.176132+00:00", "trade", 9.78, 78.0]
["2026-09-23T14:04:30.176187+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176217+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176217+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176318+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176623+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176649+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176656+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.176656+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.176658+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:04:30.176667+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176676+00:00", "trade", 9.78, 23.0]
["2026-09-23T14:04:30.176719+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.176824+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.176829+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.176839+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.176854+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.176903+00:00", "trade", 9.78, 46.0]
["2026-09-23T14:04:30.176905+00:00", "trade", 9.78, 48.0]
["2026-09-23T14:04:30.176914+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.176949+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.176965+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:30.176968+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.176969+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.176972+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:30.176974+00:00", "trade", 9.78, 52.0]
["2026-09-23T14:04:30.177008+00:00", "trade", 9.78, 60.0]
["2026-09-23T14:04:30.177049+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177059+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.177059+00:00", "trade", 9.78, 137.0]
["2026-09-23T14:04:30.177059+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177061+00:00", "trade", 9.78, 122.0]
["2026-09-23T14:04:30.177061+00:00", "trade", 9.78, 400.0]
["2026-09-23T14:04:30.177064+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177070+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177074+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177074+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177110+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177161+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.177170+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177170+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.177210+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177290+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177330+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177345+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177350+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177355+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177365+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177371+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177374+00:00", "trade", 9.78, 46.0]
["2026-09-23T14:04:30.177375+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177377+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177377+00:00", "trade", 9.78, 129.0]
["2026-09-23T14:04:30.177380+00:00", "trade", 9.78, 148.0]
["2026-09-23T14:04:30.177380+00:00", "trade", 9.78, 57.0]
["2026-09-23T14:04:30.177380+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177389+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177390+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177392+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177392+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.177395+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.177423+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.177423+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.177425+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177443+00:00", "trade", 9.78, 32.0]
["2026-09-23T14:04:30.177470+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177482+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177491+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177501+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177501+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177505+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177519+00:00", "trade", 9.78, 291.0]
["2026-09-23T14:04:30.177523+00:00", "trade", 9.78, 68.0]
["2026-09-23T14:04:30.177523+00:00", "trade", 9.78, 148.0]
["2026-09-23T14:04:30.177527+00:00", "trade", 9.78, 91.0]
["2026-09-23T14:04:30.177527+00:00", "trade", 9.78, 52.0]
["2026-09-23T14:04:30.177530+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177546+00:00", "trade", 9.78, 192.0]
["2026-09-23T14:04:30.177548+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177558+00:00", "trade", 9.78, 20.0]
["2026-09-23T14:04:30.177577+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177581+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177591+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177591+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177596+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177596+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177597+00:00", "trade", 9.78, 46.0]
["2026-09-23T14:04:30.177600+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177606+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.177609+00:00", "trade", 9.78, 43.0]
["2026-09-23T14:04:30.177611+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177621+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177626+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177651+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177656+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177726+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.177796+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.177856+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178022+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178022+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178563+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178568+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178573+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178573+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178583+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.178661+00:00", "trade", 9.78, 2.0]
["2026-09-23T14:04:30.178727+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.178784+00:00", "trade", 9.78, 198.0]
["2026-09-23T14:04:30.179073+00:00", "trade", 9.78, 25.0]
["2026-09-23T14:04:30.179114+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.181645+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.181806+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.181930+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.182444+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.182633+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.183289+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.183355+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.183521+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.183870+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.183912+00:00", "trade", 9.78, 75.0]
["2026-09-23T14:04:30.184226+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.184272+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.184588+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.185235+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.185625+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.185887+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.186570+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.187247+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.187950+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.188654+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.189508+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190179+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190182+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:30.190185+00:00", "trade", 9.78, 98.0]
["2026-09-23T14:04:30.190185+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190188+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190245+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190248+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190256+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190296+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190296+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190329+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190329+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190338+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190338+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190341+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190357+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190361+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190366+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190371+00:00", "trade", 9.78, 20.0]
["2026-09-23T14:04:30.190371+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190371+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190391+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190396+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190434+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190436+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190437+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190441+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190455+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190456+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190459+00:00", "trade", 9.78, 148.0]
["2026-09-23T14:04:30.190462+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190462+00:00", "trade", 9.78, 129.0]
["2026-09-23T14:04:30.190466+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190468+00:00", "trade", 9.78, 57.0]
["2026-09-23T14:04:30.190468+00:00", "trade", 9.78, 137.0]
["2026-09-23T14:04:30.190470+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190473+00:00", "trade", 9.78, 122.0]
["2026-09-23T14:04:30.190473+00:00", "trade", 9.78, 105.0]
["2026-09-23T14:04:30.190476+00:00", "trade", 9.78, 2.0]
["2026-09-23T14:04:30.190476+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190480+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190480+00:00", "trade", 9.78, 198.0]
["2026-09-23T14:04:30.190501+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190501+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190504+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190506+00:00", "trade", 9.78, 111.0]
["2026-09-23T14:04:30.190516+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190516+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:30.190532+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190536+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190536+00:00", "trade", 9.78, 46.0]
["2026-09-23T14:04:30.190539+00:00", "trade", 9.78, 54.0]
["2026-09-23T14:04:30.190570+00:00", "trade", 9.78, 52.0]
["2026-09-23T14:04:30.190573+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190582+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190591+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.190592+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190597+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:04:30.190603+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190606+00:00", "trade", 9.78, 41.0]
["2026-09-23T14:04:30.190606+00:00", "trade", 9.78, 15.0]
["2026-09-23T14:04:30.190607+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190612+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190612+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190618+00:00", "trade", 9.78, 35.0]
["2026-09-23T14:04:30.190627+00:00", "trade", 9.78, 50.0]
["2026-09-23T14:04:30.190628+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190632+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190642+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190672+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190692+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190692+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:30.190702+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190707+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190726+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190823+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190832+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190834+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190837+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190852+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.190852+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190872+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190882+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190964+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190967+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.190967+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190969+00:00", "trade", 9.78, 102.0]
["2026-09-23T14:04:30.190972+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.190973+00:00", "trade", 9.78, 137.0]
["2026-09-23T14:04:30.190973+00:00", "trade", 9.78, 42.0]
["2026-09-23T14:04:30.191003+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191003+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191007+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191048+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191053+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191068+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191073+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191123+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191293+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191293+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191306+00:00", "trade", 9.78, 400.0]
["2026-09-23T14:04:30.191309+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191313+00:00", "trade", 9.78, 400.0]
["2026-09-23T14:04:30.191313+00:00", "trade", 9.78, 32.0]
["2026-09-23T14:04:30.191315+00:00", "trade", 9.78, 400.0]
["2026-09-23T14:04:30.191321+00:00", "trade", 9.78, 92.0]
["2026-09-23T14:04:30.191321+00:00", "trade", 9.78, 8.0]
["2026-09-23T14:04:30.191408+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191418+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191479+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191494+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191574+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191622+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:04:30.191664+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191669+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191674+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191895+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191935+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191955+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.191965+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192000+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192025+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192115+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192296+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192431+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.192732+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.194496+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.195847+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.201437+00:00", "trade", 9.782, 5.0]
["2026-09-23T14:04:30.203332+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.203392+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.204214+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.204660+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.222001+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.236444+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:30.237463+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.291166+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.291201+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.291402+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.291582+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.336579+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.380829+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.381316+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.426889+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.427366+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.427881+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.428333+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.429736+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.529724+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.530486+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.531644+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.687374+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.790851+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:30.905048+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.056644+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.056648+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.057576+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.189014+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.369649+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:04:31.369713+00:00", "trade", 9.78, 11.0]
["2026-09-23T14:04:31.369845+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:31.369848+00:00", "trade", 9.78, 300.0]
["2026-09-23T14:04:31.369944+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.369969+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370167+00:00", "trade", 9.78, 4.0]
["2026-09-23T14:04:31.370173+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:31.370250+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370324+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:31.370324+00:00", "trade", 9.78, 146.0]
["2026-09-23T14:04:31.370401+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370401+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370406+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370416+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370426+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370431+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:04:31.370596+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.370837+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.370837+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.370897+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.370962+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.370997+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371037+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371077+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371077+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371102+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371233+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371397+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:04:31.371433+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371473+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371554+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371679+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371919+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.371959+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:04:31.372402+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372405+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:04:31.372411+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:04:31.372413+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372456+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372471+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372471+00:00", "trade", 9.77, 96.0]
["2026-09-23T14:04:31.372474+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372475+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372489+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:04:31.372495+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372498+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372498+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372576+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372586+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372591+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372591+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372591+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372639+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372684+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372687+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372691+00:00", "trade", 9.77, 79.0]
["2026-09-23T14:04:31.372691+00:00", "trade", 9.77, 102.0]
["2026-09-23T14:04:31.372699+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:04:31.372705+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:04:31.372705+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372709+00:00", "trade", 9.77, 72.0]
["2026-09-23T14:04:31.372709+00:00", "trade", 9.77, 101.0]
["2026-09-23T14:04:31.372741+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372741+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372746+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372747+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372751+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372753+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372753+00:00", "trade", 9.77, 46.0]
["2026-09-23T14:04:31.372756+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372756+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372756+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372757+00:00", "trade", 9.77, 290.0]
["2026-09-23T14:04:31.372757+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372759+00:00", "trade", 9.77, 77.0]
["2026-09-23T14:04:31.372761+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372763+00:00", "trade", 9.77, 122.0]
["2026-09-23T14:04:31.372763+00:00", "trade", 9.77, 227.0]
["2026-09-23T14:04:31.372768+00:00", "trade", 9.77, 23.0]
["2026-09-23T14:04:31.372775+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.372781+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372787+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.372787+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.372813+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372813+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.372836+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.372842+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.372861+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.372947+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.372957+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373007+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373037+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373042+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373062+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373090+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.373192+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373192+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373225+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.373256+00:00", "trade", 9.765, 800.0]
["2026-09-23T14:04:31.373278+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373312+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373319+00:00", "trade", 9.77, 116.0]
["2026-09-23T14:04:31.373319+00:00", "trade", 9.77, 88.0]
["2026-09-23T14:04:31.373322+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:04:31.373325+00:00", "trade", 9.77, 80.0]
["2026-09-23T14:04:31.373348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373397+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:04:31.373473+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373505+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.373514+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.373514+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.373523+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373638+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373638+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373809+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:04:31.373839+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.373968+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.374104+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.378224+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.378600+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.378961+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.380491+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.381200+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.384680+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.390769+00:00", "trade", 9.76, 350.0]
["2026-09-23T14:04:31.391599+00:00", "trade", 9.77, 350.0]
["2026-09-23T14:04:31.391801+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.392603+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.392844+00:00", "trade", 9.7846, 40.0]
["2026-09-23T14:04:31.395818+00:00", "trade", 9.765, 556.0]
["2026-09-23T14:04:31.410762+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.419583+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.464755+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.465046+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504440+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504464+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:04:31.504482+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504485+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504485+00:00", "trade", 9.765, 20.0]
["2026-09-23T14:04:31.504491+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.504497+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:04:31.504503+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.504506+00:00", "trade", 9.77, 23.0]
["2026-09-23T14:04:31.504506+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:04:31.504512+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.504515+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504515+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504535+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504536+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504560+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504560+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504560+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504585+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504627+00:00", "trade", 9.77, 80.0]
["2026-09-23T14:04:31.504627+00:00", "trade", 9.77, 120.0]
["2026-09-23T14:04:31.504629+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:04:31.504630+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.504632+00:00", "trade", 9.77, 80.0]
["2026-09-23T14:04:31.504641+00:00", "trade", 9.765, 80.0]
["2026-09-23T14:04:31.504641+00:00", "trade", 9.765, 113.0]
["2026-09-23T14:04:31.504690+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.504700+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.504700+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.504720+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504753+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504756+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504774+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504780+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504780+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504780+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504783+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:04:31.504792+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504821+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:04:31.504825+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:04:31.504825+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:04:31.504826+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504831+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504849+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504852+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504882+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504906+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.504912+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504931+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504936+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504976+00:00", "trade", 9.765, 73.0]
["2026-09-23T14:04:31.504976+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.504976+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.504993+00:00", "trade", 9.765, 120.0]
["2026-09-23T14:04:31.505001+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505001+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505001+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505011+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505011+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505012+00:00", "trade", 9.77, 80.0]
["2026-09-23T14:04:31.505012+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:04:31.505017+00:00", "trade", 9.765, 159.0]
["2026-09-23T14:04:31.505020+00:00", "trade", 9.77, 190.0]
["2026-09-23T14:04:31.505020+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.505023+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:04:31.505041+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505061+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505068+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.505079+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.505079+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.505092+00:00", "trade", 9.77, 65.0]
["2026-09-23T14:04:31.505095+00:00", "trade", 9.765, 127.0]
["2026-09-23T14:04:31.505101+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.505104+00:00", "trade", 9.77, 22.0]
["2026-09-23T14:04:31.505153+00:00", "trade", 9.77, 90.0]
["2026-09-23T14:04:31.505153+00:00", "trade", 9.77, 46.0]
["2026-09-23T14:04:31.505156+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.505273+00:00", "trade", 9.77, 79.0]
["2026-09-23T14:04:31.505298+00:00", "trade", 9.765, 179.0]
["2026-09-23T14:04:31.505403+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.505405+00:00", "trade", 9.77, 93.0]
["2026-09-23T14:04:31.505432+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.505438+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.505438+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:04:31.505477+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:04:31.505489+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.505568+00:00", "trade", 9.77, 66.0]
["2026-09-23T14:04:31.505616+00:00", "trade", 9.77, 64.0]
["2026-09-23T14:04:31.505832+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.505898+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.506164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.506241+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.506675+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.506835+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.515180+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.515441+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.517481+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.517957+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:31.518032+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.518884+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.518884+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:31.523974+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:31.558692+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:33.652629+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:33.652669+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:33.652691+00:00", "trade", 9.76, 500.0]
["2026-09-23T14:04:33.652691+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:04:33.652695+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:33.652714+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:33.652740+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:33.666446+00:00", "trade", 9.76, 13.0]
["2026-09-23T14:04:34.072669+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.072750+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.233416+00:00", "trade", 9.7685, 10.0]
["2026-09-23T14:04:34.236725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.273157+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.582483+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.668083+00:00", "trade", 9.76, 55.0]
["2026-09-23T14:04:34.669400+00:00", "trade", 9.76, 31.0]
["2026-09-23T14:04:34.669590+00:00", "trade", 9.76, 145.0]
["2026-09-23T14:04:34.669591+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669593+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:04:34.669666+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669841+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669842+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:34.669856+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669861+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669861+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669866+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.669871+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.670212+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.670418+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.672312+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.672863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.673254+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.799470+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:34.875923+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:04:35.473219+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:35.625862+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:35.630859+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:35.631295+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:35.631340+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:35.852793+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.019871+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.036205+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.036675+00:00", "trade", 9.76, 30.0]
["2026-09-23T14:04:36.036726+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.036846+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.037312+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.046198+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.133857+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.134383+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.143831+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.460329+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.460354+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:36.460690+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.293358+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:04:37.685927+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.686799+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.686834+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.686869+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.711034+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:37.711578+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.713538+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:37.723502+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:38.024478+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:38.024959+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:38.034442+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:38.444208+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:38.690148+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.001625+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.121385+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.121951+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.122392+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.122863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.123189+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.123675+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.324784+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.325130+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.325566+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.325591+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.325662+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:04:39.325795+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.325903+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:39.326053+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.326095+00:00", "trade", 9.765, 400.0]
["2026-09-23T14:04:39.326138+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326183+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326222+00:00", "trade", 9.765, 2.0]
["2026-09-23T14:04:39.326315+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.326343+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326625+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:39.326664+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326664+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326694+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326804+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326824+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326844+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326864+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326880+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:39.326904+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.326995+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.327000+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:39.327001+00:00", "trade", 9.76, 2.0]
["2026-09-23T14:04:39.327001+00:00", "trade", 9.76, 7.0]
["2026-09-23T14:04:39.327004+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:04:39.327007+00:00", "trade", 9.76, 190.0]
["2026-09-23T14:04:39.327007+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:04:39.327045+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327060+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327075+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327095+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327135+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327145+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327145+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327175+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327330+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.327335+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.327370+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.327621+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327686+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327696+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327706+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327927+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.327982+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.328022+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.328182+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.328187+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.328269+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.328291+00:00", "trade", 9.7672, 40.0]
["2026-09-23T14:04:39.328360+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.328413+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.328603+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.329300+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.329340+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.329601+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.331355+00:00", "trade", 9.755, 5.0]
["2026-09-23T14:04:39.333096+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:39.334702+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:39.334940+00:00", "trade", 9.755, 149.0]
["2026-09-23T14:04:39.337315+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:04:39.337318+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.337321+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.337327+00:00", "trade", 9.76, 40.0]
["2026-09-23T14:04:39.337330+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.337333+00:00", "trade", 9.76, 80.0]
["2026-09-23T14:04:39.337333+00:00", "trade", 9.76, 160.0]
["2026-09-23T14:04:39.337334+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.337345+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:04:39.337379+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.337380+00:00", "trade", 9.76, 38.0]
["2026-09-23T14:04:39.337384+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:04:39.337384+00:00", "trade", 9.76, 73.0]
["2026-09-23T14:04:39.337390+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:04:39.337404+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:39.337406+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.337409+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337409+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337411+00:00", "trade", 9.76, 149.0]
["2026-09-23T14:04:39.337411+00:00", "trade", 9.76, 374.0]
["2026-09-23T14:04:39.337419+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337419+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337424+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.337426+00:00", "trade", 9.76, 20.0]
["2026-09-23T14:04:39.337426+00:00", "trade", 9.76, 80.0]
["2026-09-23T14:04:39.337460+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337475+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337532+00:00", "trade", 9.76, 179.0]
["2026-09-23T14:04:39.337535+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337585+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337585+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337630+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337635+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337645+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337655+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337675+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:39.337705+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.337795+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.337890+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.337917+00:00", "trade", 9.76, 500.0]
["2026-09-23T14:04:39.337966+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338061+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338061+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338146+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338226+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338266+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338347+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338587+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.338938+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.339424+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.373240+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.428977+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.498357+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.499551+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:39.500488+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.500574+00:00", "trade", 9.76, 9.0]
["2026-09-23T14:04:39.501039+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.501440+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.503635+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.505148+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:39.505515+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.505720+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.505750+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.505795+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.506181+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.506642+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.507123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:39.687262+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:40.096386+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:40.098151+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:40.500562+00:00", "trade", 9.765, 13.0]
["2026-09-23T14:04:40.719294+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:40.719294+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:04:40.719301+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:40.719303+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:04:40.719304+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:40.719309+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719334+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719348+00:00", "trade", 9.76, 7.0]
["2026-09-23T14:04:40.719384+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719410+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719465+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719470+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719485+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719540+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:40.719544+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:04:40.719545+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.719580+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.719585+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.719856+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720066+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720066+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720116+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720156+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720237+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720277+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720317+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.720317+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.721064+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.732937+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:40.772651+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.237273+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.439529+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440168+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:41.440219+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:41.440327+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:41.440386+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440426+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:41.440431+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440501+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440506+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440707+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440747+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440820+00:00", "trade", 9.755, 2.0]
["2026-09-23T14:04:41.440852+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.440907+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441088+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441173+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441218+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441268+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441454+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.441509+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.442276+00:00", "trade", 9.75, 28.0]
["2026-09-23T14:04:41.442477+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:04:41.442736+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:04:41.443112+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:04:41.443184+00:00", "trade", 9.75, 189.0]
["2026-09-23T14:04:41.443348+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.443500+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:04:41.443669+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.443863+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:04:41.444832+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.445323+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.445959+00:00", "trade", 9.755, 2.0]
["2026-09-23T14:04:41.446877+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:04:41.489664+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.489714+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.489714+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:41.902246+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.443278+00:00", "trade", 9.755, 6.0]
["2026-09-23T14:04:42.708449+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708500+00:00", "trade", 9.7599, 3464.0]
["2026-09-23T14:04:42.708522+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708555+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708567+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708585+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708621+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708624+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708699+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.708855+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:42.708921+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.708982+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.709022+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709141+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.709202+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709242+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709375+00:00", "trade", 9.755, 2.0]
["2026-09-23T14:04:42.709443+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709523+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709558+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709643+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.709723+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.710154+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.710390+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.710422+00:00", "trade", 9.755, 115.0]
["2026-09-23T14:04:42.711090+00:00", "trade", 9.755, 30.0]
["2026-09-23T14:04:42.712881+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.712961+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.713307+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.713307+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.741775+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.741820+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:42.742090+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.742406+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.742511+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.742612+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.742722+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.743353+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.748997+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.749428+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.749894+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:42.944482+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.144619+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.144629+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.457238+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.609591+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.610413+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.714355+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.742500+00:00", "trade", 9.755, 3.0]
["2026-09-23T14:04:43.743105+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:43.743117+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743120+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743186+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743216+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743216+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743231+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:43.743246+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:04:43.743252+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743273+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:43.743540+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.743715+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743718+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.743816+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.743835+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.743914+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:43.744276+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.744412+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.744457+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.744462+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.744973+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.745601+00:00", "trade", 9.75, 35.0]
["2026-09-23T14:04:43.846364+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.846811+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.846811+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:43.846851+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:44.069365+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:44.070082+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.246628+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.247467+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:45.248176+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:45.248267+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.248668+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.248748+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.248869+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.248869+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.249385+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.338520+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:45.340056+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:45.340096+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:46.064605+00:00", "trade", 9.7927, 16.0]
["2026-09-23T14:04:46.117227+00:00", "trade", 9.755, 22.0]
["2026-09-23T14:04:46.124075+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:04:46.124336+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:46.124353+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:46.124589+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:46.124935+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:46.305690+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.271202+00:00", "trade", 9.755, 48.0]
["2026-09-23T14:04:48.271226+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271226+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:04:48.271238+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271250+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271253+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271256+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271412+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271470+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271472+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.271531+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.271891+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.272132+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.272132+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.272162+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.283885+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.284060+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.305790+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.306333+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.306439+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.306885+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.335886+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.436644+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:04:48.437646+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.438092+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.438313+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.438338+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.438648+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.438648+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:48.440137+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.164492+00:00", "trade", 9.755, 71.0]
["2026-09-23T14:04:50.173675+00:00", "trade", 9.76, 66.0]
["2026-09-23T14:04:50.173739+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:50.173890+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:50.174030+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:50.174261+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:50.174281+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:50.174304+00:00", "trade", 9.76, 99.0]
["2026-09-23T14:04:50.174366+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174426+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174456+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174471+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174476+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174496+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174647+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174757+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.174917+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.176175+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:50.176306+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:50.176747+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:50.195010+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:50.195032+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:50.195171+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:50.195537+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:50.195571+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.195622+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.195627+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.195867+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.195912+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.196123+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.196158+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.196238+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.196393+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.196514+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.198754+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.199065+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.199110+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.199185+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.199997+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.200949+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.354049+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:50.354324+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.354375+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.354385+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.354400+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.354694+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:50.355227+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.355327+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.355367+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.355507+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.355507+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.358409+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.750894+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:50.760777+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:51.316841+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:53.638759+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:53.639155+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:53.646989+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:53.648397+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:53.712480+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.017241+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.017531+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.018052+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.018995+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.052930+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:54.053011+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.053061+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.053066+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.053106+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.053592+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.095497+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.095587+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.095592+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.095863+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:54.096143+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:54.096384+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:54.096464+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.096584+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.096629+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.096634+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.096680+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.097176+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.158382+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.158722+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:04:54.159013+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.159058+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.159068+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.159108+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.159940+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.160011+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:54.160617+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.160662+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:54.160662+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:04:54.160742+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.160883+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.160998+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161038+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161138+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161143+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161175+00:00", "trade", 9.76, 23.0]
["2026-09-23T14:04:54.161220+00:00", "trade", 9.76, 53.0]
["2026-09-23T14:04:54.161243+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161253+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:04:54.161263+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161277+00:00", "trade", 9.76, 95.0]
["2026-09-23T14:04:54.161277+00:00", "trade", 9.76, 5.0]
["2026-09-23T14:04:54.161304+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:54.161474+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:04:54.161474+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161479+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161644+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161730+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161755+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161805+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161890+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161905+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.161940+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.162261+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.162281+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.162401+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.162797+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.168165+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:54.172735+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:54.173643+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:54.173769+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:04:54.173844+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:54.174088+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:54.174247+00:00", "trade", 9.765, 4.0]
["2026-09-23T14:04:54.174301+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:54.188462+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:04:55.464070+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:55.686927+00:00", "trade", 9.7782, 1.0]
["2026-09-23T14:04:56.145047+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:57.408981+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:58.668710+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:58.669191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:04:59.699052+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:04:59.992588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:00.182366+00:00", "trade", 9.7903, 8.0]
["2026-09-23T14:05:00.183402+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:00.419915+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:00.559908+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:00.560364+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:01.061431+00:00", "trade", 9.765, 90.0]
["2026-09-23T14:05:01.320689+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:01.321170+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:01.321401+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:01.394703+00:00", "trade", 9.7612, 28.0]
["2026-09-23T14:05:03.071552+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:05:03.071678+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:03.072575+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:03.141631+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:03.141700+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:03.411205+00:00", "trade", 9.765, 1.0]
["2026-09-23T14:05:03.892615+00:00", "trade", 9.7765, 100.0]
["2026-09-23T14:05:03.895986+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:05.188759+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:05.188812+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:05.189450+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:05:05.189462+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:05:05.189465+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:05:05.189479+00:00", "trade", 9.77, 199.0]
["2026-09-23T14:05:05.189479+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189515+00:00", "trade", 9.77, 60.0]
["2026-09-23T14:05:05.189547+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189549+00:00", "trade", 9.77, 95.0]
["2026-09-23T14:05:05.189553+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189553+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189553+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:05:05.189566+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189573+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189577+00:00", "trade", 9.77, 160.0]
["2026-09-23T14:05:05.189577+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189581+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189582+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189582+00:00", "trade", 9.77, 97.0]
["2026-09-23T14:05:05.189588+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189591+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189591+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189601+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189603+00:00", "trade", 9.77, 3.0]
["2026-09-23T14:05:05.189661+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189701+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.189729+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.189816+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.190017+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:05.190045+00:00", "trade", 9.77, 71.0]
["2026-09-23T14:05:05.190084+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.190107+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190108+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.190135+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.190172+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190267+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190270+00:00", "trade", 9.77, 29.0]
["2026-09-23T14:05:05.190287+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190297+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190391+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:05.190563+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190563+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190603+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190638+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.190908+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.190926+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.191320+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.193413+00:00", "trade", 9.775, 16.0]
["2026-09-23T14:05:05.194567+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.197990+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.198050+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.198778+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.199550+00:00", "trade", 9.775, 3.0]
["2026-09-23T14:05:05.199635+00:00", "trade", 9.775, 123.0]
["2026-09-23T14:05:05.200913+00:00", "trade", 9.7603, 40.0]
["2026-09-23T14:05:05.221847+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.221872+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:05.227063+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227108+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227111+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227120+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227166+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227168+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227180+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227192+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227195+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227234+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227256+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227258+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227279+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227361+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227391+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:05.227607+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.227721+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.228395+00:00", "trade", 9.775, 400.0]
["2026-09-23T14:05:05.228458+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:05:05.253998+00:00", "trade", 9.77, 65.0]
["2026-09-23T14:05:05.254040+00:00", "trade", 9.77, 35.0]
["2026-09-23T14:05:06.144976+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:07.219222+00:00", "trade", 9.7785, 10.0]
["2026-09-23T14:05:07.330117+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:08.872705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:08.987213+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:08.987417+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:08.987438+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:08.987759+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:08.988300+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:10.768037+00:00", "trade", 9.77, 12.0]
["2026-09-23T14:05:10.768679+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:14.601877+00:00", "trade", 9.775, 19.0]
["2026-09-23T14:05:16.669197+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:18.075827+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:18.076333+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:18.088221+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:19.306707+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:19.947206+00:00", "trade", 9.7747, 13.0]
["2026-09-23T14:05:21.242453+00:00", "trade", 9.7705, 20.0]
["2026-09-23T14:05:22.376080+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:23.892461+00:00", "trade", 9.77, 29.0]
["2026-09-23T14:05:23.892836+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:23.893237+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:23.894144+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:24.288138+00:00", "trade", 9.8163, 200.0]
["2026-09-23T14:05:24.298238+00:00", "trade", 9.8163, 4.0]
["2026-09-23T14:05:29.036217+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.037139+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.056455+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.067041+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.257574+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.412668+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.520786+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.951672+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:29.992609+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:30.172178+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:30.172178+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:30.172187+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172207+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172267+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172457+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172463+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172464+00:00", "trade", 9.77, 23.0]
["2026-09-23T14:05:30.172464+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:05:30.172558+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172644+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:05:30.172644+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:30.172647+00:00", "trade", 9.77, 11.0]
["2026-09-23T14:05:30.172713+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172713+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172713+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172718+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172718+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172723+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172728+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172743+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172748+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172753+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172778+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:30.172863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.173144+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.173387+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:30.173444+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:30.173504+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:30.173565+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.173565+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.174868+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.175094+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.179106+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:30.183248+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.201436+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.201892+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.213640+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:30.262933+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:31.335570+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:31.396702+00:00", "trade", 9.7721, 8.0]
["2026-09-23T14:05:31.500945+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:32.265110+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:32.265561+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:32.433801+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:32.939485+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:33.134750+00:00", "trade", 9.765, 2.0]
["2026-09-23T14:05:33.718646+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:33.719102+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:33.988628+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:33.989069+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:33.993430+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:34.631486+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:05:34.632030+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:34.632075+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:34.632115+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:35.202732+00:00", "trade", 9.7725, 10.0]
["2026-09-23T14:05:35.550647+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:36.632663+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:36.633155+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:37.660922+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:39.240866+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:05:39.250877+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:39.251085+00:00", "trade", 9.765, 50.0]
["2026-09-23T14:05:39.338749+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:05:39.396776+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:39.398751+00:00", "trade", 9.765, 101.0]
["2026-09-23T14:05:40.343053+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:40.343534+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:41.558917+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:41.558993+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:41.559128+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:41.583029+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:05:41.584569+00:00", "trade", 9.765, 39.0]
["2026-09-23T14:05:41.601013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:42.602778+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:43.522954+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:05:43.522960+00:00", "trade", 9.77, 30.0]
["2026-09-23T14:05:43.522960+00:00", "trade", 9.77, 8.0]
["2026-09-23T14:05:43.522966+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:05:43.522969+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:05:43.522972+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:43.522996+00:00", "trade", 9.77, 43.0]
["2026-09-23T14:05:43.523004+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:43.523014+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:43.523020+00:00", "trade", 9.77, 43.0]
["2026-09-23T14:05:43.523023+00:00", "trade", 9.77, 38.0]
["2026-09-23T14:05:43.523034+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:43.523065+00:00", "trade", 9.77, 36.0]
["2026-09-23T14:05:43.523104+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:43.523109+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523129+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523129+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523161+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:43.523203+00:00", "trade", 9.77, 55.0]
["2026-09-23T14:05:43.523239+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523265+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523266+00:00", "trade", 9.77, 197.0]
["2026-09-23T14:05:43.523271+00:00", "trade", 9.77, 136.0]
["2026-09-23T14:05:43.523273+00:00", "trade", 9.77, 585.0]
["2026-09-23T14:05:43.523275+00:00", "trade", 9.77, 22.0]
["2026-09-23T14:05:43.523275+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:43.523312+00:00", "trade", 9.77, 7.0]
["2026-09-23T14:05:43.523360+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523369+00:00", "trade", 9.77, 3.0]
["2026-09-23T14:05:43.523410+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523429+00:00", "trade", 9.77, 190.0]
["2026-09-23T14:05:43.523470+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:43.523520+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523640+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523680+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523680+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523766+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523851+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523876+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523916+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.523986+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524006+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524031+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524031+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524126+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524152+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524267+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.524608+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.525069+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.525525+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.526753+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.526758+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.526758+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.527114+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.527359+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.527474+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.527910+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.527931+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.528086+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.528126+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.528417+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.528572+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.529329+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.529459+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.529610+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.529875+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.530091+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.531489+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.533208+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.539729+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.539954+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.540210+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.540691+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.540891+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.541177+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.541403+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.541598+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.542049+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.542330+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.542375+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.542615+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.542846+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.543252+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.543432+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.543879+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.544014+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.544054+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.544174+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.547372+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.549692+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:43.877991+00:00", "trade", 9.7808, 7.0]
["2026-09-23T14:05:44.148368+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:44.148809+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:44.174753+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:44.175471+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:46.123756+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:05:46.124242+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:05:46.124252+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:05:46.124282+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:05:46.124362+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.124964+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.128878+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.129030+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:05:46.129159+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.130036+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.130091+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.130131+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.132031+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.132086+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.134201+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.137058+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.137514+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.160980+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.486650+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.486650+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.486971+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:46.487131+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:47.010061+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:47.010502+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:47.010938+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:47.011459+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:48.819003+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:48.819048+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:48.819088+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:48.819489+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.516969+00:00", "trade", 9.775, 16.0]
["2026-09-23T14:05:49.547994+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:05:49.548064+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.548164+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.548279+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.548635+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.548921+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.548926+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.549126+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.549407+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.549858+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:49.549936+00:00", "trade", 9.78, 84.0]
["2026-09-23T14:05:50.163815+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:50.164191+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:50.164191+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.161445+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.161445+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190409+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190419+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190459+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190580+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190885+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.190940+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.191376+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.243195+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:51.243636+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:52.212267+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:52.214111+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:52.214552+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:52.214673+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:53.688136+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.042184+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.042660+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.588685+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.588730+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.867545+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:54.868577+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.869018+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:54.870215+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:55.013771+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:05:55.013772+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:05:55.013813+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:55.013817+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:55.013832+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:55.013846+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:55.013853+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:05:55.013856+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:55.013857+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013861+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:55.013895+00:00", "trade", 9.77, 2.0]
["2026-09-23T14:05:55.013907+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013913+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013928+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013938+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013938+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013948+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.013993+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014409+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014479+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014539+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014659+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014664+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014752+00:00", "trade", 9.77, 63.0]
["2026-09-23T14:05:55.014780+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.014818+00:00", "trade", 9.77, 137.0]
["2026-09-23T14:05:55.014854+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:55.014881+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:05:55.014944+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:55.014980+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.015302+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:05:55.015436+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.015612+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.015942+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.016103+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.016153+00:00", "trade", 9.765, 58.0]
["2026-09-23T14:05:55.016213+00:00", "trade", 9.765, 42.0]
["2026-09-23T14:05:55.016704+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:55.215247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:56.844028+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:05:56.845729+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:05:59.992631+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.103250+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.103405+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.104538+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.104544+00:00", "trade", 9.765, 60.0]
["2026-09-23T14:06:00.104563+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.104623+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.104643+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.104653+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.105029+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.105164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.113319+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.113601+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:00.955043+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.955128+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.956682+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.956722+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.956777+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:00.958561+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:01.398702+00:00", "trade", 9.769, 5.0]
["2026-09-23T14:06:01.401538+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:01.451412+00:00", "trade", 9.765, 42.0]
["2026-09-23T14:06:01.452064+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:01.452124+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:01.453475+00:00", "trade", 9.765, 43.0]
["2026-09-23T14:06:01.872843+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:03.015569+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:03.021663+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:03.439027+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:03.439077+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:03.621406+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.019996+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.022302+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.127828+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.128304+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.128790+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.133271+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.134328+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.137742+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.138273+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.204735+00:00", "trade", 9.769, 11.0]
["2026-09-23T14:06:05.205773+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.322363+00:00", "trade", 9.7708, 9.0]
["2026-09-23T14:06:05.323013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.323474+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.323524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.332976+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.333397+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:05.333412+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:07.607712+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:10.000970+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:10.001411+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:10.001852+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:10.893015+00:00", "trade", 9.8125, 5.0]
["2026-09-23T14:06:11.385880+00:00", "trade", 9.8228, 10.0]
["2026-09-23T14:06:11.511582+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:11.543677+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:16.335800+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:16.337191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:16.342353+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:16.342996+00:00", "trade", 9.765, 60.0]
["2026-09-23T14:06:16.807761+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.159781+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.159820+00:00", "trade", 9.7687, 4.0]
["2026-09-23T14:06:18.159836+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.160743+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.161690+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:18.161690+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.161851+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.161901+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.162582+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.163137+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:18.728680+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.728937+00:00", "trade", 9.76, 6.0]
["2026-09-23T14:06:18.728940+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:06:18.728966+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.729667+00:00", "trade", 9.76, 36.0]
["2026-09-23T14:06:18.729725+00:00", "trade", 9.76, 42.0]
["2026-09-23T14:06:18.729793+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.729806+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:06:18.729863+00:00", "trade", 9.76, 22.0]
["2026-09-23T14:06:18.730560+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.733091+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:18.832883+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.175038+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.175119+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.175555+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.175690+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.175705+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.175751+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.175866+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.175896+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.175982+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.176181+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.176206+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.176211+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:20.181630+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.182026+00:00", "trade", 9.765, 42.0]
["2026-09-23T14:06:20.187391+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:20.187837+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:06:21.021038+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.024405+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:25.024520+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.024575+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.025075+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:25.025332+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.031877+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.032429+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.032479+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.036017+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:25.036039+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:25.036547+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:26.042935+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.042985+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.045090+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.476986+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:26.480080+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.480147+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:26.480441+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.480507+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.508038+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:26.528427+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:06:26.546268+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:26.761315+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.071203+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.071253+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.655509+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.655569+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.689781+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.698127+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:06:27.698141+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:06:27.698161+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698161+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698188+00:00", "trade", 9.77, 23.0]
["2026-09-23T14:06:27.698191+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698194+00:00", "trade", 9.77, 6.0]
["2026-09-23T14:06:27.698194+00:00", "trade", 9.77, 582.0]
["2026-09-23T14:06:27.698200+00:00", "trade", 9.77, 7.0]
["2026-09-23T14:06:27.698200+00:00", "trade", 9.77, 9.0]
["2026-09-23T14:06:27.698203+00:00", "trade", 9.77, 140.0]
["2026-09-23T14:06:27.698218+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:27.698230+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:27.698251+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698271+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698271+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698311+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698356+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698431+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698431+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698471+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:06:27.698482+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.698527+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.698762+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.698868+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.698868+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.698892+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.699072+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:27.699188+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.699529+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:27.700326+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.700341+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.700386+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.700767+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.700832+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.701123+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:06:27.702882+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.703393+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.710074+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.719160+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.719268+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.719415+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.719632+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.719892+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.720209+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.720389+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.721972+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.728966+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.729032+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.729432+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.730052+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.731720+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.738405+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.738607+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.739208+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.739259+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.739289+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.739324+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.740421+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.740421+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.741734+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.742175+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.743644+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.754340+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754798+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754798+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754858+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754864+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754921+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754975+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.754993+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.755808+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.755858+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.755970+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:06:27.788551+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789498+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789543+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789583+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789634+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789634+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.789934+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.798364+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.798475+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.798956+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:27.995466+00:00", "trade", 9.7732, 7.0]
["2026-09-23T14:06:28.030482+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:28.030509+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030532+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:28.030577+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:06:28.030605+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030608+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030614+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030638+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:06:28.030647+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030662+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:06:28.030692+00:00", "trade", 9.78, 60.0]
["2026-09-23T14:06:28.030898+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031013+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031013+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031038+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031143+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031194+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031219+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031314+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031349+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031394+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031575+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031585+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031625+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.031670+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.032326+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.033153+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.033223+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.038300+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.038356+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.050675+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.084901+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.084982+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.338410+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.338891+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.413559+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.518113+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.586496+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.825585+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.870718+00:00", "trade", 9.785, 59.0]
["2026-09-23T14:06:28.900553+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.901025+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.911189+00:00", "trade", 9.785, 42.0]
["2026-09-23T14:06:28.942769+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:28.943768+00:00", "trade", 9.785, 27.0]
["2026-09-23T14:06:28.988783+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:29.087293+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:29.088606+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:29.120262+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:06:29.121279+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:29.121745+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:29.198727+00:00", "trade", 9.7706, 8.0]
["2026-09-23T14:06:29.992659+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:30.169405+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:06:30.170010+00:00", "trade", 9.785, 9.0]
["2026-09-23T14:06:31.211551+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:31.212012+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:31.400717+00:00", "trade", 9.7709, 8.0]
["2026-09-23T14:06:33.658471+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:33.658522+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.601717+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.801393+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.801869+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.801899+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.802330+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.811281+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:34.811792+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:35.206738+00:00", "trade", 9.7712, 15.0]
["2026-09-23T14:06:37.661299+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:06:37.661302+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:06:37.661302+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:37.661302+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:06:37.661305+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:06:37.661317+00:00", "trade", 9.79, 160.0]
["2026-09-23T14:06:37.661317+00:00", "trade", 9.79, 40.0]
["2026-09-23T14:06:37.661342+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.661344+00:00", "trade", 9.79, 160.0]
["2026-09-23T14:06:37.661352+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.661359+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:06:37.661359+00:00", "trade", 9.79, 95.0]
["2026-09-23T14:06:37.661377+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.661425+00:00", "trade", 9.79, 7.0]
["2026-09-23T14:06:37.661431+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:06:37.661713+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.662003+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.662006+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:06:37.662034+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:06:37.662081+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:06:37.662124+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662124+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662214+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662269+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662299+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662359+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662389+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662389+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662429+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662560+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662560+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662640+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662680+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662685+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.662881+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.663201+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.663863+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.664324+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.664354+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.664520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.666073+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.671653+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:06:37.671662+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:06:37.671665+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:06:37.671668+00:00", "trade", 9.8, 140.0]
["2026-09-23T14:06:37.671680+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:06:37.671683+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:06:37.671746+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:06:37.671761+00:00", "trade", 9.8, 120.0]
["2026-09-23T14:06:37.671761+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:06:37.671779+00:00", "trade", 9.795, 8.0]
["2026-09-23T14:06:37.671792+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.671797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.671797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.671800+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:06:37.671802+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:06:37.671809+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:06:37.671827+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:06:37.671857+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:06:37.671860+00:00", "trade", 9.795, 92.0]
["2026-09-23T14:06:37.671922+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:06:37.672047+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672057+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672078+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672373+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672383+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672433+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672484+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672599+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672599+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672679+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.672679+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.673310+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.673556+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.673767+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.674288+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.674719+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.676062+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.676829+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.683550+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.684026+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.686958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.706737+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:37.707211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.707211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.708202+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:37.708289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.708334+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.708665+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:06:37.708665+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:06:37.709113+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:37.709161+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.710210+00:00", "trade", 9.805, 400.0]
["2026-09-23T14:06:37.714884+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.715376+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.735970+00:00", "trade", 9.805, 700.0]
["2026-09-23T14:06:37.737488+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:37.738425+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.738440+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.739455+00:00", "trade", 9.805, 85.0]
["2026-09-23T14:06:37.749463+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:37.750469+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.810171+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.810572+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.811128+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:37.816652+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.379146+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.598847+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:38.598944+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.599867+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.599887+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.599972+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.600062+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.602327+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.602788+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:38.608873+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:40.491024+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:40.491074+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:40.499970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:44.020207+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:44.615013+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:44.623373+00:00", "trade", 9.805, 85.0]
["2026-09-23T14:06:44.699965+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:45.044835+00:00", "trade", 9.805, 59.0]
["2026-09-23T14:06:45.267517+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:45.441370+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:45.546721+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:45.626752+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:45.971534+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:45.972610+00:00", "trade", 9.805, 2.0]
["2026-09-23T14:06:46.415565+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:46.415590+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.602277+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.603234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.603234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.603269+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.605675+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.606206+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:49.612206+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:53.347637+00:00", "trade", 9.81, 23.0]
["2026-09-23T14:06:53.690370+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:53.690426+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.446040+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.446446+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.446731+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.447353+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.453938+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.456349+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.456840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:54.589539+00:00", "trade", 9.805, 60.0]
["2026-09-23T14:06:54.591972+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:06:55.154486+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.154757+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.154807+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.155378+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.155474+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.163889+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.164445+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.202075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.209372+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.212064+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.609395+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.609625+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.609871+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.609876+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.611860+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:55.613314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.443064+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.443631+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.452988+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.453469+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.453509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.453509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.587674+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.588115+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.588556+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.590475+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.647952+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.648008+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:56.649972+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:06:57.027459+00:00", "trade", 9.81, 140.0]
["2026-09-23T14:06:57.857968+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:06:57.857970+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:06:57.857994+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:57.858033+00:00", "trade", 9.81, 19.0]
["2026-09-23T14:06:57.858038+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858057+00:00", "trade", 9.81, 8.0]
["2026-09-23T14:06:57.858057+00:00", "trade", 9.81, 3.0]
["2026-09-23T14:06:57.858063+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858068+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858072+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:57.858073+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858109+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858109+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858112+00:00", "trade", 9.81, 121.0]
["2026-09-23T14:06:57.858119+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858339+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:06:57.858478+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:06:57.858482+00:00", "trade", 9.81, 193.0]
["2026-09-23T14:06:57.858638+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:57.858690+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.858710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.858715+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.858805+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.858820+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.858884+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:06:57.859006+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859061+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859126+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859161+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859206+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859211+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859241+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859377+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.859647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.860514+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.860965+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.861406+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.869846+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.869932+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.939993+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.940229+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.940429+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.941359+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:06:57.942314+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.942334+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.943417+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.947977+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:57.948179+00:00", "trade", 9.81, 41.0]
["2026-09-23T14:06:57.948182+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:57.948185+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:06:57.948223+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948263+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948504+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948539+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948579+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948579+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948629+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.948629+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:57.951877+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.005865+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.016691+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.017172+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.093283+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.409647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:06:58.599190+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:06:58.621268+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:06:59.200736+00:00", "trade", 9.8022, 7.0]
["2026-09-23T14:06:59.992691+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.061911+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.063585+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.339242+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.339733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.339883+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.340314+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.402705+00:00", "trade", 9.8025, 7.0]
["2026-09-23T14:07:01.510570+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.983123+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:01.983651+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.983977+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.984308+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.984338+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.984438+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.984869+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.985335+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.985505+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.985977+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.986423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.988668+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:01.993890+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.149160+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.319566+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.659069+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.660964+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.661405+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.673929+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.764245+00:00", "trade", 9.81, 107.0]
["2026-09-23T14:07:02.764776+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:02.765272+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.036549+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:07:03.041540+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.113351+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.114313+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.114754+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.114769+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.115235+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.115711+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:03.192990+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:04.220076+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:04.222993+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:04.261308+00:00", "trade", 9.81, 38.0]
["2026-09-23T14:07:04.261365+00:00", "trade", 9.81, 162.0]
["2026-09-23T14:07:04.261906+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:07:04.262466+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:07:04.297159+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:04.555757+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:07:04.555770+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:04.666519+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:05.208732+00:00", "trade", 9.8033, 15.0]
["2026-09-23T14:07:06.627222+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:06.628199+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:07.332280+00:00", "trade", 9.7872, 6.0]
["2026-09-23T14:07:07.379092+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:08.349698+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:09.338818+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:10.543105+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:10.646106+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:12.144774+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:12.147480+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:12.665649+00:00", "trade", 9.8196, 112.0]
["2026-09-23T14:07:12.727852+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:13.078011+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:13.082757+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:13.092058+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:13.093192+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:07:18.077027+00:00", "trade", 9.7814, 8.0]
["2026-09-23T14:07:18.909340+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:18.910768+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:18.911209+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:18.927247+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:19.017913+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:24.063554+00:00", "trade", 9.7815, 26.0]
["2026-09-23T14:07:24.109149+00:00", "trade", 9.815, 1000.0]
["2026-09-23T14:07:24.110298+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:24.111796+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:24.112297+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:24.132361+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.132421+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.132980+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:07:24.133062+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:24.133546+00:00", "trade", 9.81, 138.0]
["2026-09-23T14:07:24.133621+00:00", "trade", 9.81, 62.0]
["2026-09-23T14:07:24.148963+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:07:24.148963+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:07:24.149009+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149012+00:00", "trade", 9.81, 13.0]
["2026-09-23T14:07:24.149021+00:00", "trade", 9.81, 4.0]
["2026-09-23T14:07:24.149024+00:00", "trade", 9.81, 270.0]
["2026-09-23T14:07:24.149024+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149063+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149084+00:00", "trade", 9.81, 130.0]
["2026-09-23T14:07:24.149087+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149090+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149095+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149125+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149135+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149145+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149165+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149170+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149219+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:07:24.149220+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149222+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149295+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149320+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149325+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:24.149412+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.149431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149516+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149571+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149571+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149571+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149581+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149583+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:07:24.149586+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149592+00:00", "trade", 9.805, 33.0]
["2026-09-23T14:07:24.149671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149711+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149716+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149751+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149893+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149912+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149947+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149953+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.149992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.149992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150022+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.150067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150152+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150253+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150258+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150260+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.150332+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.150393+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150413+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:24.150433+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150468+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150473+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150498+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.150909+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.151230+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.151348+00:00", "trade", 9.805, 60.0]
["2026-09-23T14:07:24.151408+00:00", "trade", 9.805, 40.0]
["2026-09-23T14:07:24.151430+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.151992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.151992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.152064+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:07:24.152124+00:00", "trade", 9.805, 90.0]
["2026-09-23T14:07:24.152307+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.152553+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.152994+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.155793+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:07:24.155868+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:07:24.156388+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:07:24.156524+00:00", "trade", 9.805, 20.0]
["2026-09-23T14:07:24.156584+00:00", "trade", 9.805, 80.0]
["2026-09-23T14:07:24.156954+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.157074+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.157426+00:00", "trade", 9.805, 20.0]
["2026-09-23T14:07:24.158770+00:00", "trade", 9.81, 1400.0]
["2026-09-23T14:07:24.160988+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.161063+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.183441+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.184439+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.184800+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.185005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.185070+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.185922+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.185988+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186024+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186027+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186042+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186057+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186060+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:07:24.186288+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186297+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186360+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186364+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186427+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186436+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186643+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186691+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186739+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.186840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.187005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.187999+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.189005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.189441+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.193121+00:00", "trade", 9.805, 1600.0]
["2026-09-23T14:07:24.203910+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.203952+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.204482+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.204567+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.206710+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.206737+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.206797+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.206866+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:24.207409+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.207805+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.207805+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.207850+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.245098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.245539+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.245980+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.287870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.287870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.317837+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.317882+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:24.318764+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.059422+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.059888+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.088076+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:25.088647+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.107039+00:00", "trade", 9.805, 12.0]
["2026-09-23T14:07:25.107514+00:00", "trade", 9.805, 86.0]
["2026-09-23T14:07:25.108103+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.136563+00:00", "trade", 9.805, 13.0]
["2026-09-23T14:07:25.911328+00:00", "trade", 9.7932, 15.0]
["2026-09-23T14:07:25.989622+00:00", "trade", 9.805, 86.0]
["2026-09-23T14:07:25.990228+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:25.990704+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.599018+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.602576+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.609855+00:00", "trade", 9.805, 48.0]
["2026-09-23T14:07:26.661235+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:07:26.760953+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.761800+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.772666+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.869712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.877476+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.947097+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.954098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:07:26.954150+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:07:26.954153+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:26.954163+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:26.954183+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:26.954198+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:07:26.954214+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:07:26.954214+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954217+00:00", "trade", 9.81, 75.0]
["2026-09-23T14:07:26.954219+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:07:26.954224+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954459+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954459+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954489+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954499+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954569+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954569+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954571+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:07:26.954571+00:00", "trade", 9.81, 61.0]
["2026-09-23T14:07:26.954579+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954594+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954770+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954805+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954940+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.954980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955061+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955141+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955181+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955211+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955281+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.955983+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.956785+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.956980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:26.988034+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.009761+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.032009+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.032485+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.047258+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:07:27.048172+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.048373+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.085065+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.201302+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:27.401569+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.120342+00:00", "trade", 9.815, 90.0]
["2026-09-23T14:07:28.198421+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.277770+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.278572+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.378244+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.681576+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.682338+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.682804+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.683155+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.683601+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.694667+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.695123+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.202733+00:00", "trade", 9.8084, 13.0]
["2026-09-23T14:07:29.992733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.217919+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.217999+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.294105+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.294311+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.294466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:30.902975+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:31.404708+00:00", "trade", 9.8084, 13.0]
["2026-09-23T14:07:32.145985+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:32.531613+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:32.704532+00:00", "trade", 9.8063, 100.0]
["2026-09-23T14:07:32.968087+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:32.968112+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:32.968573+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.632153+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.803000+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.997658+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.998150+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.503758+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.504229+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.644067+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.644518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.645040+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:35.210750+00:00", "trade", 9.8083, 24.0]
["2026-09-23T14:07:35.520724+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:35.520800+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:35.520840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:35.521286+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:37.702394+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:37.756776+00:00", "trade", 9.8085, 100.0]
["2026-09-23T14:07:42.027522+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.028003+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.055453+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.299621+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.299736+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.299972+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.300193+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.300408+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:44.334289+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:46.555447+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:46.556273+00:00", "trade", 9.815, 93.0]
["2026-09-23T14:07:46.557001+00:00", "trade", 9.815, 207.0]
["2026-09-23T14:07:46.557302+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:46.577218+00:00", "trade", 9.815, 3.0]
["2026-09-23T14:07:46.628087+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:46.628421+00:00", "trade", 9.815, 199.0]
["2026-09-23T14:07:46.763122+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:47.378061+00:00", "trade", 9.7897, 1.0]
["2026-09-23T14:07:47.879700+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:48.654928+00:00", "trade", 9.819, 1.0]
["2026-09-23T14:07:50.329252+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:50.331305+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:07:50.331427+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:50.332676+00:00", "trade", 9.815, 43.0]
["2026-09-23T14:07:50.379308+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:50.387500+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:52.942987+00:00", "trade", 9.8189, 1.0]
["2026-09-23T14:07:52.951645+00:00", "trade", 9.815, 23.0]
["2026-09-23T14:07:53.023327+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:53.026885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:53.026965+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:53.027807+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:53.028293+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.021744+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.042954+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.044047+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:54.044047+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:54.044152+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.044207+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.044994+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.045094+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.453219+00:00", "trade", 9.7859, 28.0]
["2026-09-23T14:07:58.561667+00:00", "trade", 9.81, 64.0]
["2026-09-23T14:07:58.578940+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:07:58.579034+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:58.579500+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:58.579665+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:58.741693+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:07:59.204739+00:00", "trade", 9.8148, 1.0]
["2026-09-23T14:07:59.738916+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:59.740022+00:00", "trade", 9.815, 13.0]
["2026-09-23T14:07:59.740590+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:59.740620+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:59.992766+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:00.454024+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:08:01.207422+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.207873+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.208433+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:08:01.208448+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:08:01.323714+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.406704+00:00", "trade", 9.8148, 1.0]
["2026-09-23T14:08:01.448832+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.616165+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.785704+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.795186+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.028777+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.029219+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.115008+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.827236+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:08:02.827304+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.827413+00:00", "trade", 9.81, 90.0]
["2026-09-23T14:08:03.258350+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:04.411155+00:00", "trade", 9.8089, 100.0]
["2026-09-23T14:08:05.326059+00:00", "trade", 9.7976, 7.0]
["2026-09-23T14:08:10.643132+00:00", "trade", 9.7809, 100.0]
["2026-09-23T14:08:11.842144+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:08:11.842809+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:12.593256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:12.981831+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:12.982287+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:12.982783+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.597422+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.597908+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.726624+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.787514+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.787950+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:13.788922+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.122772+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.123273+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.225291+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.225767+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.326352+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.488994+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.489430+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:14.518980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.020404+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.217726+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.218611+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.218661+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.218747+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.227280+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.227322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.227327+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.227328+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.227376+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.227969+00:00", "trade", 9.815, 65.0]
["2026-09-23T14:08:15.228663+00:00", "trade", 9.815, 24.0]
["2026-09-23T14:08:15.229012+00:00", "trade", 9.815, 45.0]
["2026-09-23T14:08:15.230885+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.244559+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.322553+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.323526+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.324253+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:15.617336+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:15.617937+00:00", "trade", 9.815, 32.0]
["2026-09-23T14:08:15.617997+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:08:15.618836+00:00", "trade", 9.815, 45.0]
["2026-09-23T14:08:23.590348+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:23.590830+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:23.752961+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:23.753482+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:24.033970+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:24.034411+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:24.150717+00:00", "trade", 9.81, 58.0]
["2026-09-23T14:08:24.156187+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:24.235714+00:00", "trade", 9.8127, 100.0]
["2026-09-23T14:08:25.114656+00:00", "trade", 9.8131, 100.0]
["2026-09-23T14:08:25.311251+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.311301+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.311531+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.399458+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:25.519898+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.519948+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.520033+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.520068+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.520434+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.977933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.988348+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:25.988398+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:26.754813+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:26.754863+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:26.754878+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:26.954949+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.036313+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.639369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.639384+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.639574+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.700491+00:00", "trade", 9.8031, 4.0]
["2026-09-23T14:08:27.702188+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.702644+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.714327+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.714447+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:27.714568+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.159201+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.159252+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.160369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.160414+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.412106+00:00", "trade", 9.815, 93.0]
["2026-09-23T14:08:28.423918+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423924+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423927+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423936+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423942+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423942+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423966+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.423967+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:28.423972+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.424006+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:28.424007+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424008+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.424013+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.424013+00:00", "trade", 9.82, 3.0]
["2026-09-23T14:08:28.424017+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:08:28.424017+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:28.424022+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424024+00:00", "trade", 9.82, 13.0]
["2026-09-23T14:08:28.424024+00:00", "trade", 9.82, 55.0]
["2026-09-23T14:08:28.424027+00:00", "trade", 9.82, 19.0]
["2026-09-23T14:08:28.424027+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:28.424030+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:28.424030+00:00", "trade", 9.82, 76.0]
["2026-09-23T14:08:28.424032+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424033+00:00", "trade", 9.82, 15.0]
["2026-09-23T14:08:28.424033+00:00", "trade", 9.82, 596.0]
["2026-09-23T14:08:28.424039+00:00", "trade", 9.82, 103.0]
["2026-09-23T14:08:28.424041+00:00", "trade", 9.82, 85.0]
["2026-09-23T14:08:28.424041+00:00", "trade", 9.82, 224.0]
["2026-09-23T14:08:28.424042+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424044+00:00", "trade", 9.82, 176.0]
["2026-09-23T14:08:28.424047+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:28.424062+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424097+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424108+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424110+00:00", "trade", 9.82, 24.0]
["2026-09-23T14:08:28.424147+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424193+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:28.424393+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424518+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424593+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424824+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424879+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424904+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424910+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:08:28.424944+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424959+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.424999+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.425100+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.425195+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.425364+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:08:28.426077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.426558+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.426989+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.427440+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428282+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428437+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428438+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:28.428441+00:00", "trade", 9.82, 288.0]
["2026-09-23T14:08:28.428863+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428904+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428919+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428919+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428939+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.428939+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.429430+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.429821+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.430282+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.430467+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:08:28.432569+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:28.435381+00:00", "trade", 9.825, 400.0]
["2026-09-23T14:08:28.498556+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:08:28.499537+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.499567+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:28.581978+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.042951+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.043437+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.206736+00:00", "trade", 9.8188, 5.0]
["2026-09-23T14:08:29.207517+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.208445+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.208495+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.208931+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.602844+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.603295+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.603731+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.704215+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.704636+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.849145+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.951293+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.951734+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:29.992798+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:30.450727+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:31.244798+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:31.245274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:31.408707+00:00", "trade", 9.8189, 5.0]
["2026-09-23T14:08:33.783031+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:33.783086+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:33.801370+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:35.022685+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:35.023204+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:35.023259+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:35.023271+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:35.023685+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:35.023858+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:35.024411+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:35.041684+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:35.100999+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:35.656221+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:37.795202+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:08:38.080378+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:38.181268+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:38.199416+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:39.920970+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:40.170861+00:00", "trade", 9.816, 10.0]
["2026-09-23T14:08:41.211119+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:41.211179+00:00", "trade", 9.82, 43.0]
["2026-09-23T14:08:41.211290+00:00", "trade", 9.82, 8.0]
["2026-09-23T14:08:41.211788+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.211802+00:00", "trade", 9.82, 36.0]
["2026-09-23T14:08:41.216419+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.216474+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.216515+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.216530+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.314077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.314819+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:41.315751+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:43.449707+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.286774+00:00", "trade", 9.7904, 31.0]
["2026-09-23T14:08:46.641394+00:00", "trade", 9.82, 59.0]
["2026-09-23T14:08:46.641396+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641472+00:00", "trade", 9.82, 41.0]
["2026-09-23T14:08:46.641475+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:08:46.641476+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641481+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641541+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641550+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.641551+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641553+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.641586+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641737+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:46.641746+00:00", "trade", 9.82, 106.0]
["2026-09-23T14:08:46.641773+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:08:46.641776+00:00", "trade", 9.82, 39.0]
["2026-09-23T14:08:46.641776+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.641782+00:00", "trade", 9.82, 62.0]
["2026-09-23T14:08:46.641782+00:00", "trade", 9.82, 184.0]
["2026-09-23T14:08:46.641786+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.641786+00:00", "trade", 9.82, 94.0]
["2026-09-23T14:08:46.641812+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641815+00:00", "trade", 9.82, 38.0]
["2026-09-23T14:08:46.641827+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641847+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641877+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641897+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641897+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641927+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641967+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.641972+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.642027+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.642032+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:08:46.642032+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:46.642035+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:08:46.642038+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642039+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.642039+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.642077+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642118+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642288+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642318+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642363+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642373+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642378+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642403+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642443+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642493+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642604+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642604+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642639+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642711+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.642744+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642768+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.642799+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.642879+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.643030+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.643155+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.643190+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.643403+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.643457+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:46.643521+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.643641+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.645155+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.645550+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:08:46.645610+00:00", "trade", 9.815, 32.0]
["2026-09-23T14:08:46.645676+00:00", "trade", 9.815, 68.0]
["2026-09-23T14:08:46.646154+00:00", "trade", 9.815, 32.0]
["2026-09-23T14:08:46.646214+00:00", "trade", 9.815, 24.0]
["2026-09-23T14:08:46.646423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:46.647056+00:00", "trade", 9.815, 44.0]
["2026-09-23T14:08:46.647117+00:00", "trade", 9.815, 56.0]
["2026-09-23T14:08:46.648358+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:46.649212+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:46.650103+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:46.651618+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:46.652295+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:46.654442+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:47.733837+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:48.725109+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:08:48.866323+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:48.866393+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:48.866759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:48.877364+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:48.945627+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:50.546709+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:50.547230+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:50.557865+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:50.604917+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:50.605409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:51.599370+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.005818+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:08:52.005884+00:00", "trade", 9.81, 33.0]
["2026-09-23T14:08:52.006063+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.006104+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.009929+00:00", "trade", 9.8185, 39.0]
["2026-09-23T14:08:52.011386+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.090328+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.090851+00:00", "trade", 9.815, 14.0]
["2026-09-23T14:08:52.091286+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.091286+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.091732+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.091811+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.092502+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.092563+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.092743+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.092965+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.093532+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.094013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.095961+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:52.096850+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.098975+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:52.524633+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.704367+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.704497+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.704703+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.705239+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.705239+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.708737+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.712180+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:53.712642+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.221599+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:08:54.233564+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:08:54.233988+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.234098+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.234153+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.235101+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.238087+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:54.238102+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:54.238158+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.238160+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:54.238165+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:54.238208+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:54.238218+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238222+00:00", "trade", 9.82, 97.0]
["2026-09-23T14:08:54.238243+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238293+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238298+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238353+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238353+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238363+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:54.238368+00:00", "trade", 9.82, 29.0]
["2026-09-23T14:08:54.238406+00:00", "trade", 9.82, 25.0]
["2026-09-23T14:08:54.238409+00:00", "trade", 9.82, 25.0]
["2026-09-23T14:08:54.238413+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:54.238451+00:00", "trade", 9.82, 61.0]
["2026-09-23T14:08:54.238509+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.238511+00:00", "trade", 9.82, 139.0]
["2026-09-23T14:08:54.238694+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.238745+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:08:54.238849+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.238849+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.238860+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239030+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239060+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239110+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239150+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239175+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239281+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239281+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239346+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239391+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.239546+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.240669+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.276279+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.278533+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:08:54.282984+00:00", "trade", 9.825, 59.0]
["2026-09-23T14:08:54.283059+00:00", "trade", 9.825, 56.0]
["2026-09-23T14:08:54.284644+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.284644+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.285085+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.301484+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.301529+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.864153+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:54.953687+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:55.061323+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:55.532173+00:00", "trade", 9.825, 43.0]
["2026-09-23T14:08:55.617382+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:55.722993+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:55.723585+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:55.767282+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:08:57.567750+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.718762+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.719208+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.719233+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.719268+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.802045+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:59.992829+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:01.410704+00:00", "trade", 9.8188, 6.0]
["2026-09-23T14:09:01.411998+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:01.412880+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:01.593019+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:02.070501+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:03.811356+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:03.811411+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:03.811466+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:03.814744+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:05.527537+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:05.690620+00:00", "trade", 9.825, 51.0]
["2026-09-23T14:09:05.691384+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:09:05.691658+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:05.692099+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:05.722060+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:09:05.730588+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:06.167606+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:06.167898+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:06.168488+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:07.048996+00:00", "trade", 9.825, 81.0]
["2026-09-23T14:09:08.022512+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:08.286412+00:00", "trade", 9.8136, 11.0]
["2026-09-23T14:09:08.750164+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:08.750906+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:09.032021+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:09.037198+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:09.183271+00:00", "trade", 9.825, 19.0]
["2026-09-23T14:09:09.183887+00:00", "trade", 9.825, 50.0]
["2026-09-23T14:09:11.317473+00:00", "trade", 9.825, 60.0]
["2026-09-23T14:09:12.091937+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:12.138903+00:00", "trade", 9.825, 3.0]
["2026-09-23T14:09:12.168403+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.168849+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169295+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169320+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169330+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169365+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169877+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.169977+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.170544+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:12.179239+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:12.179690+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:13.094082+00:00", "trade", 9.8138, 7.0]
["2026-09-23T14:09:13.212474+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:13.451730+00:00", "trade", 9.825, 54.0]
["2026-09-23T14:09:13.624274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:14.960897+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:14.961002+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:14.962881+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.231892+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.235886+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.337122+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.351385+00:00", "trade", 9.825, 1823.0]
["2026-09-23T14:09:15.438399+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.438875+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.450743+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.512187+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:15.512269+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.512565+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.512991+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.513006+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.513046+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.513061+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.513234+00:00", "trade", 9.825, 3.0]
["2026-09-23T14:09:15.515828+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.516344+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.516785+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.517231+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.522484+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.522945+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.585809+00:00", "trade", 9.825, 50.0]
["2026-09-23T14:09:15.585930+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.586286+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.586702+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.586717+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.586747+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.586787+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.587303+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.587383+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.592089+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.592566+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.596209+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.636360+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.705611+00:00", "trade", 9.825, 376.0]
["2026-09-23T14:09:15.705635+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.706166+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.783676+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.783731+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.790861+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.790892+00:00", "trade", 9.83, 6.0]
["2026-09-23T14:09:15.790897+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.790898+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:15.790900+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:15.790900+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:15.790900+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.790903+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:09:15.790918+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.790961+00:00", "trade", 9.83, 140.0]
["2026-09-23T14:09:15.790961+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:09:15.790978+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:15.791008+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:15.791028+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:15.791077+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.791098+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:15.791132+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:15.791132+00:00", "trade", 9.83, 12.0]
["2026-09-23T14:09:15.791135+00:00", "trade", 9.83, 12.0]
["2026-09-23T14:09:15.791137+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:09:15.791159+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:09:15.791159+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:09:15.791162+00:00", "trade", 9.83, 3.0]
["2026-09-23T14:09:15.791168+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:09:15.791168+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:15.791171+00:00", "trade", 9.83, 70.0]
["2026-09-23T14:09:15.791174+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.791174+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.791177+00:00", "trade", 9.83, 115.0]
["2026-09-23T14:09:15.791177+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:15.791201+00:00", "trade", 9.83, 330.0]
["2026-09-23T14:09:15.791231+00:00", "trade", 9.83, 6.0]
["2026-09-23T14:09:15.791291+00:00", "trade", 9.83, 79.0]
["2026-09-23T14:09:15.791529+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791554+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791665+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791735+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791830+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791900+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.791945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792015+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792051+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792076+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:15.792156+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792156+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792166+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792187+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:15.792187+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:09:15.792211+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792359+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:09:15.792522+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.792530+00:00", "trade", 9.835, 43.0]
["2026-09-23T14:09:15.792587+00:00", "trade", 9.835, 43.0]
["2026-09-23T14:09:15.792698+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:09:15.792812+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.793173+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.793710+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.796411+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.802300+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.907265+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.985697+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:15.998529+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:09:15.998544+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:09:16.090281+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.207665+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.280789+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.281235+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.791950+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:09:16.849413+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.849934+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:16.850791+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:17.271257+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.677210+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.677691+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.677691+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.678152+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.678152+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.782310+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.791820+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:09:18.792444+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:18.929200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.186918+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.370977+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.562939+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.563380+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.602045+00:00", "trade", 9.835, 19.0]
["2026-09-23T14:09:19.646307+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.753337+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.836024+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.875924+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:19.876375+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.020368+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.164205+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.171137+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.171583+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.176299+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.176349+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.177101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.177216+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:20.791816+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:09:21.863799+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:21.865090+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:22.864434+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:09:24.869305+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:09:25.944818+00:00", "trade", 9.8205, 26.0]
["2026-09-23T14:09:26.252703+00:00", "trade", 9.8276, 6.0]
["2026-09-23T14:09:29.588849+00:00", "trade", 9.8148, 13.0]
["2026-09-23T14:09:29.593480+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.621011+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.701914+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.808873+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.846959+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.972924+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.976923+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:29.992861+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.081237+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.135977+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.497974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.523019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.626470+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.637822+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.760218+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.795828+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.796309+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:30.833162+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:31.412707+00:00", "trade", 9.8276, 6.0]
["2026-09-23T14:09:35.111841+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:09:36.364762+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.371177+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:36.371699+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.371769+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:36.372065+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.372340+00:00", "trade", 9.83, 43.0]
["2026-09-23T14:09:36.372397+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:36.372906+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:36.372960+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:36.373643+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.374124+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.374606+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.375042+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.376517+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:36.378325+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.378765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:36.542701+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:37.525198+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040304+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:09:38.040358+00:00", "trade", 9.83, 2900.0]
["2026-09-23T14:09:38.040361+00:00", "trade", 9.83, 600.0]
["2026-09-23T14:09:38.040362+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:38.040362+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:38.040364+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040367+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:38.040368+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040368+00:00", "trade", 9.83, 94.0]
["2026-09-23T14:09:38.040372+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040373+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040373+00:00", "trade", 9.83, 106.0]
["2026-09-23T14:09:38.040373+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:09:38.040376+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:38.040379+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:38.040379+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:09:38.040382+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040382+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040407+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040407+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040442+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040447+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040477+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040517+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040517+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040522+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040547+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:38.040550+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040550+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:09:38.040552+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040553+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:09:38.040556+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.040602+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040632+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040632+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040637+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040637+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040642+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040647+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040667+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040848+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040883+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040918+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.040938+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041254+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041284+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.041379+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041379+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041464+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041470+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.041504+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041544+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.041660+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.042101+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.042823+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:38.045058+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.065552+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.113913+00:00", "trade", 9.825, 12.0]
["2026-09-23T14:09:38.114613+00:00", "trade", 9.825, 92.0]
["2026-09-23T14:09:38.115626+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.116092+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.118082+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.118082+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.118082+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.118528+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.119991+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.124354+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:38.124958+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.124973+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.131832+00:00", "trade", 9.83, 28.0]
["2026-09-23T14:09:38.131896+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:38.132376+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.132428+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:09:38.133038+00:00", "trade", 9.83, 12.0]
["2026-09-23T14:09:38.133333+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.133448+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.157270+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.158102+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.519828+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.520174+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.570975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:38.571020+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:39.041110+00:00", "trade", 9.83, 9.0]
["2026-09-23T14:09:39.042001+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:39.049489+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:39.049554+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:09:39.063348+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:09:39.063460+00:00", "trade", 9.83, 180.0]
["2026-09-23T14:09:39.063463+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:09:39.063530+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:39.063535+00:00", "trade", 9.83, 75.0]
["2026-09-23T14:09:39.063548+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:09:39.063563+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063593+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063593+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063663+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063703+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063718+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063753+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063779+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:39.063803+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:09:39.063839+00:00", "trade", 9.83, 22.0]
["2026-09-23T14:09:39.063974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064179+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064279+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064295+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064320+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064370+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064470+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064495+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064580+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064600+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064630+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064655+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.064956+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.066340+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.066354+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.066851+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.255981+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.256437+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.256923+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.262663+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:09:39.266616+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.607569+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:09:39.608721+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.608866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.608886+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.609778+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.609803+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.609959+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.610450+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.610715+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.619667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.619667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.898636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:39.914875+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:40.263716+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:09:40.280316+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:40.280500+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:40.690171+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.197508+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.198095+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:09:41.198330+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.198701+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.199243+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.199368+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.199859+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.239784+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.364696+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:41.443290+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:09:41.450314+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:42.281343+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:09:43.282420+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:09:43.284863+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:43.330415+00:00", "trade", 9.835, 17.0]
["2026-09-23T14:09:43.670747+00:00", "trade", 9.8315, 1.0]
["2026-09-23T14:09:44.671755+00:00", "trade", 9.835, 4.0]
["2026-09-23T14:09:45.464494+00:00", "trade", 9.835, 21.0]
["2026-09-23T14:09:46.012377+00:00", "trade", 9.835, 38.0]
["2026-09-23T14:09:46.012455+00:00", "trade", 9.835, 106.0]
["2026-09-23T14:09:46.035502+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.035623+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.036916+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.037733+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.038645+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.038985+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.039346+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.040289+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.040359+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.041101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.041657+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.042013+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.042203+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.042464+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.042664+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.090067+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:46.090088+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:46.090142+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:09:46.090488+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:46.090679+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.090744+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.090784+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.092062+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.092102+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.102226+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.102873+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.251637+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.252083+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.640718+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:46.671784+00:00", "trade", 9.835, 7.0]
["2026-09-23T14:09:46.678331+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:47.068602+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.068888+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.070797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.071238+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.078520+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.962636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:47.963072+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:48.211393+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:48.252661+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:48.253122+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:48.671768+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:09:48.698367+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:49.295053+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:49.305001+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:49.317528+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:09:49.317847+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:50.086522+00:00", "trade", 9.8279, 8.0]
["2026-09-23T14:09:50.088301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:52.084473+00:00", "trade", 9.8248, 1.0]
["2026-09-23T14:09:56.254700+00:00", "trade", 9.8307, 9.0]
["2026-09-23T14:09:56.591553+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591559+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591632+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591634+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591658+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591893+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591899+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591962+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591989+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.591991+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.592118+00:00", "trade", 9.835, 297.0]
["2026-09-23T14:09:56.592139+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592197+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592248+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592293+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592326+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592338+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592362+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592383+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592404+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592410+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:09:56.592449+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592488+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592497+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.592506+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.592515+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:09:56.592562+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.592608+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.592653+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.595928+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.597294+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.597725+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.599297+00:00", "trade", 9.835, 1600.0]
["2026-09-23T14:09:56.600306+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.632135+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.632162+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.633046+00:00", "trade", 9.835, 43.0]
["2026-09-23T14:09:56.637151+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.637154+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:09:56.637460+00:00", "trade", 9.83, 33.0]
["2026-09-23T14:09:56.637484+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.637644+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:56.637946+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.638422+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.638898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.647894+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:56.744685+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.272281+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.272326+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.272344+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:09:57.272957+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.272957+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.273015+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:09:57.273054+00:00", "trade", 9.835, 86.0]
["2026-09-23T14:09:57.273434+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.284370+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.625993+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.626043+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.626815+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.626915+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.794890+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:57.979304+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:58.112647+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:58.274089+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:09:58.910797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.156843+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.335588+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.336024+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.533775+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.534211+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.534652+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.570062+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.671057+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:09:59.992893+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.087554+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.088105+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.088295+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.164271+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.235155+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.248281+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.248722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:00.274070+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:10:00.351176+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.209862+00:00", "trade", 9.8265, 8.0]
["2026-09-23T14:10:01.407481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.458162+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.458618+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.504598+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.751029+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.751470+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:01.852285+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:02.274023+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:10:02.366545+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:02.474326+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:02.535898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:02.622454+00:00", "trade", 9.835, 600.0]
["2026-09-23T14:10:03.264441+00:00", "trade", 9.835, 5800.0]
["2026-09-23T14:10:03.268142+00:00", "trade", 9.835, 47.0]
["2026-09-23T14:10:03.286149+00:00", "trade", 9.83, 15.0]
["2026-09-23T14:10:03.286153+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286155+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:10:03.286155+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:10:03.286158+00:00", "trade", 9.83, 35.0]
["2026-09-23T14:10:03.286171+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286173+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286177+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286180+00:00", "trade", 9.83, 75.0]
["2026-09-23T14:10:03.286180+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286183+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286186+00:00", "trade", 9.83, 22.0]
["2026-09-23T14:10:03.286188+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286194+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.286255+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.286260+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286305+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286342+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286360+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286365+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286380+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286393+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286393+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:10:03.286396+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286410+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286425+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286450+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286465+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286495+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286706+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286716+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286726+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286726+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286741+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.286746+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286748+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286751+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.286761+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286771+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286871+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286871+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286936+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.286981+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287032+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287061+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287061+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287187+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287307+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287347+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287392+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287458+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287492+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287575+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.287638+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287673+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287701+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.287708+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287748+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.287761+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.287827+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.287989+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.288161+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.295077+00:00", "trade", 9.83, 700.0]
["2026-09-23T14:10:03.297286+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.299912+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.307836+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.322992+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.337953+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.341288+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:10:03.341832+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.341905+00:00", "trade", 9.825, 130.0]
["2026-09-23T14:10:03.342288+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.342844+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.386974+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.387030+00:00", "trade", 9.825, 5.0]
["2026-09-23T14:10:03.387355+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:10:03.409042+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.432968+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:10:03.433861+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:10:03.434077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.434157+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.443487+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443490+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443496+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:10:03.443496+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:10:03.443544+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443556+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443556+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443559+00:00", "trade", 9.83, 33.0]
["2026-09-23T14:10:03.443562+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443562+00:00", "trade", 9.83, 27.0]
["2026-09-23T14:10:03.443562+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:10:03.443566+00:00", "trade", 9.83, 23.0]
["2026-09-23T14:10:03.443566+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:10:03.443604+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443604+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443608+00:00", "trade", 9.83, 120.0]
["2026-09-23T14:10:03.443616+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443659+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:10:03.443675+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443704+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443740+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443755+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443755+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443758+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443764+00:00", "trade", 9.83, 44.0]
["2026-09-23T14:10:03.443764+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:03.443794+00:00", "trade", 9.83, 26.0]
["2026-09-23T14:10:03.443795+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443797+00:00", "trade", 9.83, 26.0]
["2026-09-23T14:10:03.443800+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443820+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:10:03.443827+00:00", "trade", 9.83, 93.0]
["2026-09-23T14:10:03.443840+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443854+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:10:03.443865+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443890+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443900+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443900+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443935+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443980+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.443995+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444045+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444075+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444075+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444095+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444151+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444156+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444161+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444191+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444236+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444351+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444401+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444406+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444421+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444441+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444602+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444677+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444862+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444862+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.444912+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.445895+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:03.445920+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.003501+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:04.004615+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.005327+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.032948+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:10:04.032948+00:00", "trade", 9.83, 31.0]
["2026-09-23T14:10:04.032950+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:10:04.033273+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.033789+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.034260+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.034270+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:04.043222+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:05.004519+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:10:06.004504+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:10:06.521848+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.522715+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.522770+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.533862+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.588903+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.692149+00:00", "trade", 9.83, 43.0]
["2026-09-23T14:10:06.692203+00:00", "trade", 9.83, 43.0]
["2026-09-23T14:10:06.692263+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:06.756216+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:06.990930+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:07.004508+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:10:07.251806+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:07.252748+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:07.500754+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:08.004512+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:10:09.004534+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:10:09.630216+00:00", "trade", 9.83, 54.0]
["2026-09-23T14:10:09.631567+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:09.920425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:09.920491+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:09.921342+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:09.922109+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:10.004523+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:10:10.221085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:11.004596+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:10:11.691143+00:00", "trade", 9.835, 87.0]
["2026-09-23T14:10:12.966491+00:00", "trade", 9.8315, 6.0]
["2026-09-23T14:10:13.004526+00:00", "trade", 9.835, 9.0]
["2026-09-23T14:10:13.194209+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:13.217971+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:13.407758+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:13.751513+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:10:13.751817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:13.818010+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:14.004539+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:10:14.215210+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:14.215656+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:14.216483+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:16.004525+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:10:17.004529+00:00", "trade", 9.835, 4.0]
["2026-09-23T14:10:17.625069+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:17.625530+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:18.004533+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:10:19.004558+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:10:21.081969+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:21.087337+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:22.489395+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:22.938770+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.000116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.000557+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.017486+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017489+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017489+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017528+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017550+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017562+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017595+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017628+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017769+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017772+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:10:23.017775+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.017826+00:00", "trade", 9.84, 91.0]
["2026-09-23T14:10:23.017854+00:00", "trade", 9.84, 15.0]
["2026-09-23T14:10:23.017854+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:10:23.017857+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:10:23.017859+00:00", "trade", 9.84, 181.0]
["2026-09-23T14:10:23.017862+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:10:23.017887+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:23.017889+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:23.017892+00:00", "trade", 9.835, 87.0]
["2026-09-23T14:10:23.017908+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:23.017919+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:10:23.017922+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:23.017932+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:23.017935+00:00", "trade", 9.84, 86.0]
["2026-09-23T14:10:23.017974+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:10:23.017974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.017994+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.017998+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:10:23.018019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018039+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018059+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018124+00:00", "trade", 9.835, 7.0]
["2026-09-23T14:10:23.018124+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:23.018219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018229+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018254+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018369+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018404+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:23.018425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018428+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:23.018430+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018435+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018435+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018440+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.018455+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018480+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018565+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.018617+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:23.018725+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:23.018879+00:00", "trade", 9.84, 44.0]
["2026-09-23T14:10:23.018921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.019006+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.019121+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.019126+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.019998+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.020069+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.020565+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.022881+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.022978+00:00", "trade", 9.84, 22.0]
["2026-09-23T14:10:23.022981+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:10:23.022983+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:23.022986+00:00", "trade", 9.84, 98.0]
["2026-09-23T14:10:23.024950+00:00", "trade", 9.84, 1100.0]
["2026-09-23T14:10:23.025642+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.027246+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.027642+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.027647+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.027727+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.028794+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.028962+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.029240+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.029546+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.030820+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.031461+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:10:23.035926+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.036242+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.038203+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.038260+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.038317+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:23.038326+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:23.038506+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.038923+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.039089+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.039094+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.039570+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.040146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.052363+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:23.065084+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.065775+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.065959+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.066259+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.067887+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.070925+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.076212+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.076309+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:23.076643+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.118713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.119034+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.159891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.233577+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.233833+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.235306+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.364434+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.437127+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.541821+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.557689+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.845033+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:23.854956+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:24.007564+00:00", "trade", 9.8296, 30.0]
["2026-09-23T14:10:24.038925+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:10:24.073183+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:24.082232+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:25.083261+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:10:25.083297+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:10:25.233919+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:25.233980+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:25.719636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:25.975751+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.044605+00:00", "trade", 9.84, 509.0]
["2026-09-23T14:10:26.044656+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:26.044780+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.044791+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:26.044825+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.044831+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:26.044881+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:26.045026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.045336+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.045707+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.045747+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:26.045858+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.045859+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:26.045883+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.045896+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:10:26.045898+00:00", "trade", 9.84, 19.0]
["2026-09-23T14:10:26.045901+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:26.045901+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:10:26.045910+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:26.045922+00:00", "trade", 9.84, 35.0]
["2026-09-23T14:10:26.045985+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:26.045988+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.046028+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.046108+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.046113+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:26.046148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046153+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046163+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046374+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046454+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:10:26.046584+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046745+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046818+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:26.046825+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046830+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.046890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.047020+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.047301+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.047617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.047750+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:10:26.047978+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.048028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.053100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.053576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.054011+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:10:26.054682+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:10:26.057896+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:10:26.057962+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:10:26.058035+00:00", "trade", 9.845, 99.0]
["2026-09-23T14:10:26.058653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.058778+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.059209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:26.083208+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:10:26.132943+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:10:26.132997+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:10:26.256697+00:00", "trade", 9.8346, 28.0]
["2026-09-23T14:10:26.309816+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.022094+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:27.022423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.022904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.025303+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:10:27.026307+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.026417+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.083239+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:10:27.379483+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:27.799974+00:00", "trade", 9.84, 29.0]
["2026-09-23T14:10:27.800039+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:28.267924+00:00", "trade", 9.845, 43.0]
["2026-09-23T14:10:29.083264+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:10:29.190444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:29.992930+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:30.083247+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:10:31.083266+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:10:31.120859+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120861+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:31.120862+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:10:31.120862+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120865+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:10:31.120865+00:00", "trade", 9.84, 71.0]
["2026-09-23T14:10:31.120898+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120941+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120941+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120946+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120958+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120967+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:10:31.120970+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:31.120972+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:31.120972+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:31.120974+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.120976+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:31.121022+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121026+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121032+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121056+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121066+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121071+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121076+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121191+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:10:31.121342+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121412+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121437+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121514+00:00", "trade", 9.84, 48.0]
["2026-09-23T14:10:31.121536+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.121536+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.121536+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.121577+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121663+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121878+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121918+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.121918+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.122028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.122173+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.122219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.122219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.122431+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:31.122495+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:31.122675+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.122705+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.123868+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.123938+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.124174+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.124174+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.126554+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.133645+00:00", "trade", 9.835, 91.0]
["2026-09-23T14:10:31.133729+00:00", "trade", 9.835, 9.0]
["2026-09-23T14:10:31.134328+00:00", "trade", 9.835, 91.0]
["2026-09-23T14:10:31.142345+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.143234+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.159713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.163412+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.174839+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.197060+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:31.322140+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:31.934493+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.514214+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:10:32.514383+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.515150+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.794440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.794886+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.915699+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:32.921383+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:33.010785+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:33.010800+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:33.010825+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:33.010850+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:33.514825+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:10:34.514799+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:34.514844+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:34.515528+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:34.531286+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:35.655071+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:35.712007+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.160495+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.160951+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.174558+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.207617+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.208539+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.208554+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.208559+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.378413+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.493502+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.523308+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.523454+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.532582+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:10:36.533287+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.533297+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.533342+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.537216+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.538900+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:36.999663+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:37.074160+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:37.527023+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:37.883672+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.065595+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.071925+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.072372+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.321455+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.321921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.322131+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.322577+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.731105+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:38.731541+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:39.296732+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:39.297198+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:39.297874+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.578348+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.578809+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.578844+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.579290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.579290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:40.579766+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.795398+00:00", "trade", 9.835, 93.0]
["2026-09-23T14:10:41.795458+00:00", "trade", 9.835, 7.0]
["2026-09-23T14:10:41.796056+00:00", "trade", 9.835, 93.0]
["2026-09-23T14:10:41.797115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.798578+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.816421+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:41.816446+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.816460+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:10:41.816506+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.816992+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.817082+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.817403+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.817528+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.862325+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:41.954684+00:00", "trade", 9.8156, 700.0]
["2026-09-23T14:10:42.148717+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.420697+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:10:42.420758+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:42.420950+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421166+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421176+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421241+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421251+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421291+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421308+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:42.421311+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421747+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421752+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421789+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:42.421807+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.421876+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:10:42.422258+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.422273+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:10:42.423476+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:10:42.423476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423531+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423539+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:10:42.423546+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423566+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.423599+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:10:42.423617+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:10:42.424448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.424468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.424488+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.424488+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.424734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.424869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.425431+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.425902+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.529328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.529804+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:42.760852+00:00", "trade", 9.8156, 108.0]
["2026-09-23T14:10:42.901038+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:43.334741+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:43.424890+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:10:46.288212+00:00", "trade", 9.8318, 7.0]
["2026-09-23T14:10:48.578946+00:00", "trade", 9.8153, 2.0]
["2026-09-23T14:10:48.580731+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:48.900156+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:48.900602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:50.724846+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:52.441242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:52.907235+00:00", "trade", 9.8153, 9.0]
["2026-09-23T14:10:53.320075+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.324876+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.434637+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.439168+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.483166+00:00", "trade", 9.8415, 1.0]
["2026-09-23T14:10:53.499290+00:00", "trade", 9.845, 204.0]
["2026-09-23T14:10:53.539723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.589060+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.768958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.774076+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.876550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:53.994936+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.601336+00:00", "trade", 9.84, 24.0]
["2026-09-23T14:10:54.601907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.602348+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.742516+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.762339+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.872596+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:54.935521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.525136+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:10:55.525165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.525756+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.525756+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.525791+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.525801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.526227+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:55.816604+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:56.258702+00:00", "trade", 9.8389, 5.0]
["2026-09-23T14:10:56.605413+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:10:56.658518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:56.994939+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:56.994969+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:57.051504+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:58.415907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:58.576314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:10:59.992957+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.047038+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.047221+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.047221+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.047236+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.047263+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.047272+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.047274+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.047290+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:11:03.047311+00:00", "trade", 9.84, 76.0]
["2026-09-23T14:11:03.047329+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.047345+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.047705+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.047705+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.047720+00:00", "trade", 9.845, 60.0]
["2026-09-23T14:11:03.047789+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:03.047861+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.048000+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:11:03.048126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.048161+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.048277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.048292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.048442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.051710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.051795+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.052612+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.053163+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:11:03.053659+00:00", "trade", 9.845, 103.0]
["2026-09-23T14:11:03.054423+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.064392+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:03.064931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.074740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127355+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127390+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127410+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127425+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:11:03.127430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127431+00:00", "trade", 9.85, 180.0]
["2026-09-23T14:11:03.127431+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127435+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127440+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127440+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127482+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127485+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:11:03.127485+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:11:03.127491+00:00", "trade", 9.85, 30.0]
["2026-09-23T14:11:03.127500+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127512+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:11:03.127512+00:00", "trade", 9.85, 96.0]
["2026-09-23T14:11:03.127521+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127539+00:00", "trade", 9.85, 390.0]
["2026-09-23T14:11:03.127539+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:03.127612+00:00", "trade", 9.85, 104.0]
["2026-09-23T14:11:03.127617+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:03.127621+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:11:03.127626+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127631+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:03.127661+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:03.127676+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:03.127726+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:03.127746+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.127766+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.127879+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:11:03.127986+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128057+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128082+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128087+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128172+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128237+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128347+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128437+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128518+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128623+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128623+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.128858+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.129259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.129876+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.130277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.130317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.231067+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.428848+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.592748+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:03.695868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:04.198620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:04.198620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:04.742230+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.118395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.196026+00:00", "trade", 9.855, 43.0]
["2026-09-23T14:11:05.397269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.397319+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.997759+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.997777+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:11:05.998372+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:11:05.998440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:05.998892+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790293+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:11:06.790356+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790359+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:06.790381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790428+00:00", "trade", 9.85, 43.0]
["2026-09-23T14:11:06.790441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790737+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.790887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:06.791354+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:06.791821+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:07.807326+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:11:07.812439+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.812523+00:00", "trade", 9.85, 39.0]
["2026-09-23T14:11:07.812545+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.813161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.820524+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.834186+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.835264+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.835394+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.835620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.914793+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:07.914793+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.051674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.052030+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.055117+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.069713+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:08.070509+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.082761+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:11:08.082763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.082823+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:08.082823+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:08.082828+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:08.082843+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:08.082848+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:08.082848+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:08.082851+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:08.082858+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082860+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:08.082863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082919+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082933+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.082969+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083109+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083242+00:00", "trade", 9.85, 59.0]
["2026-09-23T14:11:08.083304+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083387+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:08.083610+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083685+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083705+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:08.083715+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.083826+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:08.083986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.084066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.084298+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:11:08.084477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.086843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.086843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.090291+00:00", "trade", 9.85, 1700.0]
["2026-09-23T14:11:08.090907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.094471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.120117+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.283937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.474696+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.596496+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.596977+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.597443+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.645693+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.645743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.646190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.888863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:08.964042+00:00", "trade", 9.845, 43.0]
["2026-09-23T14:11:08.990785+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:09.042017+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:09.603163+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:09.603238+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:10.403599+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:10.404065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:10.897009+00:00", "trade", 9.8221, 4.0]
["2026-09-23T14:11:12.078386+00:00", "trade", 9.8355, 12.0]
["2026-09-23T14:11:13.198779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:13.566409+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:13.566865+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:13.579500+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:16.913398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.086854+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.086857+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.087458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.087687+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.087771+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.087779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.087900+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.087964+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088222+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088366+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088421+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088670+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088727+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088842+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.088908+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.089127+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.089169+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.089328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.089779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.094618+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.094642+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.094663+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095075+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095096+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095172+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.095222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.095376+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095379+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095379+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095382+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095412+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095433+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095442+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095469+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095587+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:18.095725+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.095813+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.095896+00:00", "trade", 9.845, 29.0]
["2026-09-23T14:11:18.095905+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:18.095956+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:11:18.095999+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.096020+00:00", "trade", 9.845, 170.0]
["2026-09-23T14:11:18.096056+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.096134+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.096140+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:18.096314+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.096582+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:18.096941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.097412+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.097863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.099430+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.099460+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.099493+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.100443+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.100855+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.100942+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.101009+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.101156+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.101213+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105345+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105399+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105471+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105516+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105685+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105706+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.105805+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.106247+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.106406+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.106461+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.107284+00:00", "trade", 9.845, 120.0]
["2026-09-23T14:11:18.107456+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.108308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.111531+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.112174+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.112192+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:18.112854+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.113069+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:18.137642+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:19.016946+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:19.145413+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:11:19.146075+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:11:19.511193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:19.511243+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:19.520295+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.274325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.404911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.404961+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.449179+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:11:20.449608+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.678582+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.873005+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.873366+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.873842+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:20.947292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.214960+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.219356+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.219902+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.549988+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.586244+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.624856+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.728047+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:22.739186+00:00", "trade", 9.845, 87.0]
["2026-09-23T14:11:22.818457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:23.971954+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:23.972415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:26.260705+00:00", "trade", 9.8471, 14.0]
["2026-09-23T14:11:26.317293+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:26.317323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:26.585777+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:26.585922+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.108799+00:00", "trade", 9.8374, 24.0]
["2026-09-23T14:11:27.214253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.222798+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:27.222861+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:27.222942+00:00", "trade", 9.84, 43.0]
["2026-09-23T14:11:27.223144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.223194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.228357+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.245302+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:27.695646+00:00", "trade", 9.8253, 400.0]
["2026-09-23T14:11:28.482418+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:28.557842+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:28.557937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:28.589112+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:29.026922+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:29.026985+00:00", "trade", 9.84, 161.0]
["2026-09-23T14:11:29.027048+00:00", "trade", 9.84, 33.0]
["2026-09-23T14:11:29.027535+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:29.027599+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:29.027931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:29.028140+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:11:29.028203+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:29.400453+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:29.710837+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:29.976094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:29.992974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:30.099673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:32.036048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:32.036114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:32.523268+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:32.523332+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:32.523820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:32.523864+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:32.523921+00:00", "trade", 9.84, 118.0]
["2026-09-23T14:11:32.533207+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:32.689710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:32.697663+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:32.710630+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:11:32.711171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:33.215015+00:00", "trade", 9.84, 30.0]
["2026-09-23T14:11:33.215020+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:33.215021+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:33.215025+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:33.215025+00:00", "trade", 9.84, 51.0]
["2026-09-23T14:11:33.215027+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:33.215060+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215065+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215093+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:11:33.215096+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:11:33.215096+00:00", "trade", 9.84, 52.0]
["2026-09-23T14:11:33.215111+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215146+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215146+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215151+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215151+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215171+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215171+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215211+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215258+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:11:33.215301+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215316+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:11:33.215376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215386+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215411+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215421+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215685+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:11:33.215687+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215742+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215782+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215857+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.215872+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216018+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216078+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216118+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216293+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216313+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.216846+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:11:33.217192+00:00", "trade", 9.835, 164.0]
["2026-09-23T14:11:33.217932+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.224217+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.236302+00:00", "trade", 9.835, 129.0]
["2026-09-23T14:11:33.406727+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.407175+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:33.413503+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.427481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.428875+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.516398+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.516689+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.603227+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:33.603821+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.603901+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.731204+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:33.879079+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:34.427121+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:34.515381+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:35.114718+00:00", "trade", 9.8375, 7.0]
["2026-09-23T14:11:35.958309+00:00", "trade", 9.835, 1000.0]
["2026-09-23T14:11:36.047254+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:36.429243+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:36.944750+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:36.944765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:37.021032+00:00", "trade", 9.835, 43.0]
["2026-09-23T14:11:37.356586+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:11:37.865653+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:11:39.541032+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:39.546628+00:00", "trade", 9.835, 132.0]
["2026-09-23T14:11:39.547196+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:39.547678+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:40.833043+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.260711+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.404202+00:00", "trade", 9.8337, 53.0]
["2026-09-23T14:11:41.405251+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.406022+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.410237+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.410678+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.458011+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.458076+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:41.493481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:42.051289+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:42.845498+00:00", "trade", 9.8444, 64.0]
["2026-09-23T14:11:42.845555+00:00", "trade", 9.8444, 24.0]
["2026-09-23T14:11:44.810428+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:44.810849+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:44.810884+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.021298+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:45.021365+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.021502+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:45.021896+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.022182+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.022232+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.022773+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.023089+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.102263+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:11:45.448953+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:45.449574+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.576041+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.576558+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.577039+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.578477+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.580983+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.581439+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.585750+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.586231+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.586284+00:00", "trade", 9.835, 152.0]
["2026-09-23T14:11:46.587263+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:46.589613+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:48.237898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:48.238339+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:48.238419+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:48.238500+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:48.393373+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:50.804905+00:00", "trade", 9.8386, 2.0]
["2026-09-23T14:11:50.805762+00:00", "trade", 9.8386, 1.0]
["2026-09-23T14:11:52.168256+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:52.169093+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:54.633308+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:11:54.642525+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:11:56.262701+00:00", "trade", 9.8369, 4.0]
["2026-09-23T14:11:57.119229+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:57.119229+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:57.644723+00:00", "trade", 9.8448, 1.0]
["2026-09-23T14:11:57.764981+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:57.765432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:58.274715+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:11:59.725855+00:00", "trade", 9.8391, 12.0]
["2026-09-23T14:11:59.988545+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:11:59.993006+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:02.864030+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:12:02.869705+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:12:03.864017+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:04.344356+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:04.455611+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:04.547429+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:04.942751+00:00", "trade", 9.835, 119.0]
["2026-09-23T14:12:05.051504+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:05.169322+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:12:06.607006+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:12:06.998545+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:07.004745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:07.005226+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:07.097491+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:07.098448+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:08.984163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:08.984188+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:08.984193+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:08.984599+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:09.821657+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:09.821707+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:10.034233+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:10.034359+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:10.039559+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:12:10.053055+00:00", "trade", 9.8417, 2.0]
["2026-09-23T14:12:10.706108+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:12.543237+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:12.543683+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:12.544134+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.477942+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.587087+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.728037+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.824421+00:00", "trade", 9.8101, 1.0]
["2026-09-23T14:12:13.827891+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:12:13.829775+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.830216+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.974655+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:13.985360+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:14.860851+00:00", "trade", 9.835, 113.0]
["2026-09-23T14:12:15.159556+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:15.250998+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:15.251475+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:15.251480+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:16.042257+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:16.070149+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:16.504215+00:00", "trade", 9.8303, 7.0]
["2026-09-23T14:12:17.170965+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.344452+00:00", "trade", 9.8415, 100.0]
["2026-09-23T14:12:17.345191+00:00", "trade", 9.8415, 2.0]
["2026-09-23T14:12:17.526656+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.659047+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.785598+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.785656+00:00", "trade", 9.8415, 87.0]
["2026-09-23T14:12:17.785713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.786652+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:17.786703+00:00", "trade", 9.8415, 4.0]
["2026-09-23T14:12:17.786718+00:00", "trade", 9.84, 195.0]
["2026-09-23T14:12:17.787280+00:00", "trade", 9.8415, 3.0]
["2026-09-23T14:12:17.788360+00:00", "trade", 9.8415, 3.0]
["2026-09-23T14:12:17.788952+00:00", "trade", 9.8415, 5.0]
["2026-09-23T14:12:17.809129+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.809247+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:12:17.809298+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:12:17.809314+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:17.809316+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:17.809319+00:00", "trade", 9.84, 120.0]
["2026-09-23T14:12:17.809324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.809324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.809605+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.809611+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.809617+00:00", "trade", 9.84, 45.0]
["2026-09-23T14:12:17.809621+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:12:17.809623+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:17.809623+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:17.809635+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:12:17.809798+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:12:17.810512+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.811003+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.811007+00:00", "trade", 9.84, 102.0]
["2026-09-23T14:12:17.813610+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.814747+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:17.816386+00:00", "trade", 9.84, 1100.0]
["2026-09-23T14:12:17.818672+00:00", "trade", 9.835, 21.0]
["2026-09-23T14:12:17.827164+00:00", "trade", 9.84, 46.0]
["2026-09-23T14:12:18.337653+00:00", "trade", 9.84, 41.0]
["2026-09-23T14:12:18.337722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:18.337808+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:18.363233+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:18.484785+00:00", "trade", 9.8418, 9.0]
["2026-09-23T14:12:18.732277+00:00", "trade", 9.84, 431.0]
["2026-09-23T14:12:18.732277+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:18.732277+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:12:18.732304+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:18.732312+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732313+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:12:18.732327+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732342+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732367+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732412+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732487+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:12:18.732530+00:00", "trade", 9.84, 2.0]
["2026-09-23T14:12:18.732598+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732613+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732638+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732638+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732658+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732994+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.732994+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733014+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733069+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733214+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733249+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733290+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:18.733349+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733549+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:18.733550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733886+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.733951+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.734597+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.734813+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.735324+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.742676+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:12:18.743093+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.743609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744676+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.744732+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745077+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745198+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.745734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746090+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746130+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746135+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746145+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.746731+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.747217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.747694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.747734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.748205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.748651+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.748691+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.749693+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.125378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.321851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.824838+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:12:20.669650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:20.669700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:20.945998+00:00", "trade", 9.809, 100.0]
["2026-09-23T14:12:20.993496+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.087250+00:00", "trade", 9.8383, 41.0]
["2026-09-23T14:12:21.475368+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.476229+00:00", "trade", 9.85, 70.0]
["2026-09-23T14:12:21.796437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.797400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.988475+00:00", "trade", 9.8418, 8.0]
["2026-09-23T14:12:22.057083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:22.139354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:22.364282+00:00", "trade", 9.8384, 15.0]
["2026-09-23T14:12:22.364454+00:00", "trade", 9.8384, 1.0]
["2026-09-23T14:12:22.388806+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:12:22.388806+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:12:22.388815+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:12:22.388818+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:12:22.388830+00:00", "trade", 9.85, 70.0]
["2026-09-23T14:12:22.388833+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:22.388836+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:22.388853+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388858+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388866+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:22.388878+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:22.388896+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:12:22.388898+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388923+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:22.388928+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388933+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388941+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:22.388943+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388994+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.388995+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:12:22.388998+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:12:22.388998+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.389023+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.389033+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.389204+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:22.389279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389580+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389580+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389755+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389870+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389961+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.389985+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.390056+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.390111+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:22.390121+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.390161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.390161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.391464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.391651+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.392597+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.397557+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.398660+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.411326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.425640+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.425695+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.425725+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.425785+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:22.426402+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.436662+00:00", "trade", 9.855, 16.0]
["2026-09-23T14:12:22.437218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.460929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.737037+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.737754+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.965701+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:22.965867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.018673+00:00", "trade", 9.8424, 1.0]
["2026-09-23T14:12:23.068980+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.069354+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.069354+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:12:23.069377+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.069380+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.069449+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.070312+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.071311+00:00", "trade", 9.855, 87.0]
["2026-09-23T14:12:23.071341+00:00", "trade", 9.855, 13.0]
["2026-09-23T14:12:23.075548+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.076375+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.076483+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:23.076921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.086784+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.087205+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.087667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.269605+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:23.556373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.533870+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.534326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.534416+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.534431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.540846+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.550339+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:24.702095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:25.906934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:25.907771+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:26.264710+00:00", "trade", 9.8448, 8.0]
["2026-09-23T14:12:27.444707+00:00", "trade", 9.8419, 3.0]
["2026-09-23T14:12:27.470091+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:28.749787+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:29.309808+00:00", "trade", 9.855, 26.0]
["2026-09-23T14:12:29.959733+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:29.976608+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:29.993038+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:30.016082+00:00", "trade", 9.8421, 21.0]
["2026-09-23T14:12:30.184744+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:30.813451+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:32.687493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:33.656064+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:35.033924+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:36.942007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:36.942468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:37.103361+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:37.307347+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:37.750620+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:12:39.144957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:39.145403+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:39.214428+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:39.656089+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:39.979549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:39.980116+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:40.094227+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:40.610482+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:46.322639+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:12:46.322700+00:00", "trade", 9.85, 28.0]
["2026-09-23T14:12:46.322712+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:46.322717+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322760+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:12:46.322762+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322766+00:00", "trade", 9.85, 166.0]
["2026-09-23T14:12:46.322766+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:46.322770+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:12:46.322772+00:00", "trade", 9.85, 90.0]
["2026-09-23T14:12:46.322787+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322792+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322862+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322907+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322947+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322947+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322962+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.322967+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:46.323007+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323022+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323027+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323042+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323223+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:46.323258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323393+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323574+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323614+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323644+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.323815+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:46.324100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.324175+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.324387+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:46.324521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.324536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.324937+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:46.324994+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:46.325218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.325520+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:46.327478+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.327562+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:12:46.328299+00:00", "trade", 9.845, 70.0]
["2026-09-23T14:12:46.328494+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:12:46.340705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:46.919212+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:48.459016+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:12:48.460056+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.704936+00:00", "trade", 9.8454, 28.0]
["2026-09-23T14:12:50.888422+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:51.162470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:53.409243+00:00", "trade", 9.8454, 98.0]
["2026-09-23T14:12:54.470771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.374097+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:56.266703+00:00", "trade", 9.8494, 2.0]
["2026-09-23T14:12:56.341616+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:56.829457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:56.829748+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:56.830561+00:00", "trade", 9.845, 114.0]
["2026-09-23T14:12:56.833056+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:57.045134+00:00", "trade", 9.8376, 1.0]
["2026-09-23T14:12:57.634720+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:12:58.720104+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:58.720159+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:58.721016+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.492508+00:00", "trade", 9.845, 104.0]
["2026-09-23T14:12:59.498096+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.627165+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:59.627755+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.628095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.628161+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.628216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:59.993059+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:00.023507+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:00.518139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:00.518190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:00.519092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:01.547034+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:02.800864+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:03.050173+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:04.451473+00:00", "trade", 9.845, 121.0]
["2026-09-23T14:13:04.569390+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:04.569440+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:04.570623+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:13:04.571579+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:13:05.160445+00:00", "trade", 9.8445, 7.0]
["2026-09-23T14:13:06.028439+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.083505+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.084257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.228756+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.231447+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.413065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.658293+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.675685+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.676136+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:06.711555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:08.040319+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:08.040890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.344564+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.410471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.410487+00:00", "trade", 9.845, 109.0]
["2026-09-23T14:13:09.410506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.410521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.411017+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.411072+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.413879+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.955893+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:09.956606+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:09.957283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:10.039654+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:10.040686+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.004181+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.006006+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.006101+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.018551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.019327+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.019523+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.525322+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.525357+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.525417+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.525909+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.526360+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:12.539857+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.025051+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:13.509390+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:13:13.509416+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.509425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.509430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.509691+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.512618+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.512623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.519655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.609995+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.778997+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.779468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:13.960314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:14.704649+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:15.094208+00:00", "trade", 9.8354, 100.0]
["2026-09-23T14:13:15.458942+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:15.458974+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:17.017167+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:17.017838+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:17.168452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:17.571682+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:20.208235+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:20.209943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.342344+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.342465+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.342480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.343397+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.443911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:21.677633+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:22.143863+00:00", "trade", 9.8504, 2.0]
["2026-09-23T14:13:22.473484+00:00", "trade", 9.8498, 102.0]
["2026-09-23T14:13:24.286810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:24.571543+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:25.151630+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:25.151644+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:25.302498+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:25.303706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:25.461933+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:25.626750+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:26.080130+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:26.085222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:26.268703+00:00", "trade", 9.8461, 1.0]
["2026-09-23T14:13:27.644289+00:00", "trade", 9.8479, 1.0]
["2026-09-23T14:13:27.646830+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:27.646890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:27.764204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.459008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.459359+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.679218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.679272+00:00", "trade", 9.84, 45.0]
["2026-09-23T14:13:28.679329+00:00", "trade", 9.84, 155.0]
["2026-09-23T14:13:28.679834+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:28.679892+00:00", "trade", 9.84, 31.0]
["2026-09-23T14:13:28.680055+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.680065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.680982+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.858886+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:28.858916+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:29.042152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:29.993081+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:31.935786+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:31.937205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:31.937230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:31.938191+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:31.938248+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:31.938799+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:31.938859+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:31.939323+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:13:31.994015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:31.994065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.032567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.032642+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.074076+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.168937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.320738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.320803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.585754+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.598384+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.598399+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.598414+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.598419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.598485+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:13:32.598485+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:32.599191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.658387+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.815726+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.906447+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:32.989901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:34.668431+00:00", "trade", 9.8462, 2.0]
["2026-09-23T14:13:35.168202+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:35.510126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:35.960249+00:00", "trade", 9.8445, 12.0]
["2026-09-23T14:13:37.588505+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:37.669302+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:37.813546+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.029939+00:00", "trade", 9.8354, 39.0]
["2026-09-23T14:13:38.030728+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.031700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.164867+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.170330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.198487+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:38.200541+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:38.200601+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:38.200602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.201158+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.201680+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.202045+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:38.202111+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.202161+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.202211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.203399+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:38.203401+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:38.203614+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:13:38.458727+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:39.164919+00:00", "trade", 9.845, 178.0]
["2026-09-23T14:13:39.549246+00:00", "trade", 9.8447, 1.0]
["2026-09-23T14:13:40.043202+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:40.399071+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.399086+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.399157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.399163+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:13:40.399167+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.399532+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.400405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.400465+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.409421+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.478355+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.668533+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.827757+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.827807+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.836092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:40.836142+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:44.123981+00:00", "trade", 9.845, 173.0]
["2026-09-23T14:13:44.125097+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:13:44.150779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:45.609124+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:46.538118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:46.907237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.085668+00:00", "trade", 9.845, 80.0]
["2026-09-23T14:13:49.085722+00:00", "trade", 9.845, 101.0]
["2026-09-23T14:13:49.086315+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.086365+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.086450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.088134+00:00", "trade", 9.845, 90.0]
["2026-09-23T14:13:49.088194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.088244+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.113013+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.319535+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:49.320442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.321044+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.322292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.326050+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.627553+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:49.724178+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:50.009834+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:50.205592+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:50.206572+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:50.206657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:50.807339+00:00", "trade", 9.8451, 7.0]
["2026-09-23T14:13:52.844299+00:00", "trade", 9.84, 28.0]
["2026-09-23T14:13:52.844729+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:13:52.884887+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:54.041863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:54.041903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:54.042344+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:54.047365+00:00", "trade", 9.845, 87.0]
["2026-09-23T14:13:54.515661+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:54.717591+00:00", "trade", 9.845, 50.0]
["2026-09-23T14:13:54.719760+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:13:55.002576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:56.107171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:56.107251+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:56.270708+00:00", "trade", 9.8433, 3.0]
["2026-09-23T14:13:56.586709+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:13:56.587910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:56.587960+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:56.587979+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:13:56.588057+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:13:56.588271+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.000877+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:57.001340+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:57.001400+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:13:57.001400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.007068+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.007118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.008034+00:00", "trade", 9.845, 89.0]
["2026-09-23T14:13:57.052932+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.052937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.110986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.110996+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.111036+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.129500+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:57.363502+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.055855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.520226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.520276+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.583812+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.583817+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.583882+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.660856+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.661402+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.661452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.742109+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.742109+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.742746+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.742791+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:58.743848+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:59.163833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:59.906018+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:59.906812+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:13:59.910370+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:13:59.993108+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:01.482699+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:01.622881+00:00", "trade", 9.845, 92.0]
["2026-09-23T14:14:01.902820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:01.902880+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.329687+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.329697+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.329737+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.329747+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.330634+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.330714+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:03.435995+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.293356+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.525314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.525394+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.525970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.526140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.526581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.681225+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.941048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.941524+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:04.970413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:05.658536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:05.708967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:05.709017+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:05.927953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:06.237674+00:00", "trade", 9.845, 94.0]
["2026-09-23T14:14:08.815012+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:08.815102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:08.914642+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:08.920984+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:09.714318+00:00", "trade", 9.85, 566.0]
["2026-09-23T14:14:09.714318+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:14:09.714318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:09.714324+00:00", "trade", 9.85, 73.0]
["2026-09-23T14:14:09.714330+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:09.714330+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:14:09.714336+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:14:09.714336+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:14:09.714336+00:00", "trade", 9.85, 205.0]
["2026-09-23T14:14:09.714339+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:14:09.714358+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714369+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:09.714369+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:14:09.714381+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:09.714399+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:14:09.714428+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:09.714443+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714443+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714473+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714483+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714504+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714504+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714508+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714537+00:00", "trade", 9.85, 60.0]
["2026-09-23T14:14:09.714554+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714558+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:09.714559+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714559+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714586+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:09.714588+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:09.714624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714679+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714729+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714744+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714754+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714999+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.714999+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715140+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715205+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715225+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715415+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715601+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.715681+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.716678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.725675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.726226+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.727324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.727805+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.732499+00:00", "trade", 9.855, 48.0]
["2026-09-23T14:14:09.735612+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.736280+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.736766+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.751805+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.751841+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.751874+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.751910+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.752031+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.752034+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.752659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.756572+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:14:09.757041+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.757131+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.757765+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.757850+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.758511+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.758755+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:09.769274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.791416+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:09.794513+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:14:09.915582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.104432+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.305575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.306072+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.306963+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:14:10.378414+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.487649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.492646+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:10.857643+00:00", "trade", 9.855, 33.0]
["2026-09-23T14:14:10.862112+00:00", "trade", 9.855, 167.0]
["2026-09-23T14:14:10.862175+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:12.745480+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:12.755890+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:12.755890+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:12.761280+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:13.068573+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:13.068599+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.068649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.069170+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.069200+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.069491+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.069947+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.337133+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.337173+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:13.403826+00:00", "trade", 9.8483, 1.0]
["2026-09-23T14:14:14.841465+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:14:14.975053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:14.975609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.116189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.120655+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.409232+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.509561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.623201+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:15.623221+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:16.506520+00:00", "trade", 9.8473, 1.0]
["2026-09-23T14:14:18.005785+00:00", "trade", 9.8473, 1.0]
["2026-09-23T14:14:19.898996+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:19.900345+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:20.666193+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.027984+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.028045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.028741+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.057845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.195213+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:21.218137+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:24.080154+00:00", "trade", 9.8484, 12.0]
["2026-09-23T14:14:25.571031+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:25.571462+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:26.272702+00:00", "trade", 9.8511, 5.0]
["2026-09-23T14:14:29.993144+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:30.727438+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:30.904980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:31.725233+00:00", "trade", 9.8098, 400.0]
["2026-09-23T14:14:33.033779+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.151925+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.173622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.281408+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.281885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.282326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.282762+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.384123+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.384644+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.578461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.595441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.744992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:33.912386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:34.030141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.019579+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.545353+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:14:38.546884+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:14:38.546947+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:14:38.547511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.547511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.547932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.549065+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:14:38.562103+00:00", "trade", 9.85, 70.0]
["2026-09-23T14:14:38.563124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:38.563124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:40.019010+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:42.264984+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:42.266055+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:14:43.156295+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.156345+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.156565+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.162423+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:14:43.162429+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:14:43.162543+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:43.163020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.163061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.164349+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.165304+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:14:43.171553+00:00", "trade", 9.85, 73.0]
["2026-09-23T14:14:43.350321+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.406059+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:43.512478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:44.196276+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:44.313605+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:44.626264+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:44.745007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.069756+00:00", "trade", 9.8485, 8.0]
["2026-09-23T14:14:45.106758+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.107580+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.107981+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.305847+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.392353+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.686988+00:00", "trade", 9.8572, 10.0]
["2026-09-23T14:14:45.697134+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.823575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:45.922265+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:46.018461+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:14:46.023571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:46.171609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:46.329800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:46.335218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.383920+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.551238+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.699902+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.721434+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.775484+00:00", "trade", 9.85, 43.0]
["2026-09-23T14:14:47.776104+00:00", "trade", 9.85, 110.0]
["2026-09-23T14:14:47.776215+00:00", "trade", 9.85, 37.0]
["2026-09-23T14:14:47.776221+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776224+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776224+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:14:47.776242+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776242+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776249+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776249+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:14:47.776249+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776251+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:14:47.776254+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776281+00:00", "trade", 9.85, 33.0]
["2026-09-23T14:14:47.776288+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:14:47.776290+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776305+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.776324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776329+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776364+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776379+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776385+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:47.776465+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776465+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776468+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:47.776475+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776505+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776565+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776720+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776735+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776750+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776770+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776770+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:47.776811+00:00", "trade", 9.85, 30.0]
["2026-09-23T14:14:47.776856+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776859+00:00", "trade", 9.85, 73.0]
["2026-09-23T14:14:47.776862+00:00", "trade", 9.85, 45.0]
["2026-09-23T14:14:47.776898+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:14:47.776926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.776958+00:00", "trade", 9.85, 73.0]
["2026-09-23T14:14:47.776967+00:00", "trade", 9.85, 75.0]
["2026-09-23T14:14:47.777144+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:47.777168+00:00", "trade", 9.85, 45.0]
["2026-09-23T14:14:47.777211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777385+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.777477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777572+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777665+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:47.777668+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.777758+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:47.777888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.778239+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:47.778471+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:14:47.778471+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:47.778546+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:47.778774+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.778828+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.779051+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.779091+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.779352+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.779409+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:47.779487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.779522+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:47.779845+00:00", "trade", 9.845, 53.0]
["2026-09-23T14:14:47.780287+00:00", "trade", 9.85, 60.0]
["2026-09-23T14:14:47.785321+00:00", "trade", 9.845, 37.0]
["2026-09-23T14:14:47.785892+00:00", "trade", 9.845, 50.0]
["2026-09-23T14:14:47.786208+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:14:47.834310+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:14:48.021840+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:48.022529+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:14:48.022806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:48.430542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:48.430993+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:48.745286+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:48.753476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.189382+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:14:49.189445+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:14:49.189514+00:00", "trade", 9.85, 186.0]
["2026-09-23T14:14:49.189629+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.189750+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.190025+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:14:49.190642+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.190677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191158+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191163+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191228+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191674+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.191734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.192210+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.192256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.192742+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.192782+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193293+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.193909+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.194290+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.194341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.194932+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.195167+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.195715+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:49.195809+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.196270+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.196686+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.196731+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.197538+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.197588+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.198150+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.198205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.604277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:49.604402+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:50.627833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:50.708075+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:50.840715+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:50.842224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:50.842364+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001408+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001409+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:14:51.001774+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001859+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:14:51.001923+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:14:51.001926+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:51.001929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.001979+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.001994+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.001998+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:14:51.002009+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002009+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002024+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002029+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002049+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002065+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002065+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002070+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002400+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:14:51.002496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002663+00:00", "trade", 9.85, 60.0]
["2026-09-23T14:14:51.002666+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:51.002705+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:51.002705+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:14:51.002932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.002997+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003017+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003338+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.003409+00:00", "trade", 9.855, 44.0]
["2026-09-23T14:14:51.003528+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.004004+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.004455+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.009061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.009061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.010419+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.035865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.403866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.529295+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:51.937712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.008684+00:00", "trade", 9.855, 81.0]
["2026-09-23T14:14:52.086991+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:14:52.086998+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087023+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087073+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087298+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087324+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:52.087554+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087569+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.087613+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:52.087850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.088256+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.088316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.088486+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.094054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:52.904399+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.086312+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:14:53.129099+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.130352+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.257633+00:00", "trade", 9.8488, 1.0]
["2026-09-23T14:14:53.259670+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.733543+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.752724+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.752779+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:53.752794+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:54.138296+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:54.138367+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:54.293376+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:55.301300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:55.301351+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:55.461246+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:55.461306+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.274707+00:00", "trade", 9.8496, 6.0]
["2026-09-23T14:14:56.638675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.638880+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.638960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.639632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.640148+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:56.715187+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.015812+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.101246+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.101296+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.330181+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.381934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.610398+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.611040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.617966+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.782924+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:57.916567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:58.758732+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:58.859452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:14:59.993176+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.071112+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.180793+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.217475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.217931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.220733+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.321247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.379266+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.423941+00:00", "trade", 9.86, 510.0]
["2026-09-23T14:15:00.423960+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.423965+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:00.423971+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.423974+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:00.423974+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:15:00.423977+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.423977+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.423981+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:00.423981+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:15:00.423983+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:15:00.423986+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.424028+00:00", "trade", 9.86, 107.0]
["2026-09-23T14:15:00.424031+00:00", "trade", 9.86, 306.0]
["2026-09-23T14:15:00.424034+00:00", "trade", 9.86, 107.0]
["2026-09-23T14:15:00.424043+00:00", "trade", 9.86, 94.0]
["2026-09-23T14:15:00.424046+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:00.424052+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:00.424062+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424065+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:15:00.424065+00:00", "trade", 9.86, 101.0]
["2026-09-23T14:15:00.424082+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:15:00.424086+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:15:00.424086+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:00.424089+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.424089+00:00", "trade", 9.86, 99.0]
["2026-09-23T14:15:00.424123+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424142+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424162+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424173+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424177+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424177+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424197+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.424213+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424224+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.424227+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:15:00.424227+00:00", "trade", 9.86, 14.0]
["2026-09-23T14:15:00.424230+00:00", "trade", 9.86, 146.0]
["2026-09-23T14:15:00.424234+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:15:00.424238+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424243+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424253+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424260+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:15:00.424268+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:00.424308+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424582+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:15:00.424619+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424726+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:15:00.424744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424769+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424769+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.424994+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425457+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.425466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425544+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:00.425721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.425801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.429751+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:15:00.443163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.444645+00:00", "trade", 9.865, 113.0]
["2026-09-23T14:15:00.468333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.470368+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.064928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.080776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.080816+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.081252+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.181861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.503512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.503938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.534276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.534306+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.534711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.535148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.638388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.644478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.644909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.692883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.698962+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:01.699572+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:15:01.699683+00:00", "trade", 9.865, 31.0]
["2026-09-23T14:15:01.700029+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:01.700095+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700256+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.700281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.701033+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:01.707012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.023876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.027024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.027500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.148749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.170891+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.171919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.171919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.647260+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.785199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.099889+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:03.099913+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.100482+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:03.100539+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:03.105976+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:03.106830+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.107336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.185316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.185858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.185878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.310209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.053520+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.184846+00:00", "trade", 9.8244, 200.0]
["2026-09-23T14:15:06.667081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:07.741506+00:00", "trade", 9.865, 22.0]
["2026-09-23T14:15:07.745820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:10.105417+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:10.296110+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:10.296140+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:15:10.296389+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:15:12.140738+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.141706+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.142753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.423074+00:00", "trade", 9.8521, 12.0]
["2026-09-23T14:15:13.983646+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.233492+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:16.456774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.147499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.149479+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.149499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.149534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.151879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.151955+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.152411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.157438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.250178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:19.803738+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:15:19.954893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.024684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.380125+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.380657+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.380667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.381128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.385157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.385167+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.559843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.560294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.667114+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.667139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.076734+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.077195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.077631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.181784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.354520+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.355383+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.355433+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.355513+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.356250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.356365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.356801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.356836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.358375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.364464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.364905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.797530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:22.146045+00:00", "trade", 9.8523, 1.0]
["2026-09-23T14:15:23.131967+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:23.131967+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:23.381346+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:23.382173+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:23.854964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:23.855876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.810950+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.158269+00:00", "trade", 9.8523, 7.0]
["2026-09-23T14:15:25.526318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.526318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.526378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.526879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.527220+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.527355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.527842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.528388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.528839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.541597+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:15:25.544039+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:25.544042+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:25.544409+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:15:25.544415+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:15:25.544466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.544477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.544797+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.544962+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.545003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.545003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.545022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.545043+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.545043+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.845673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.846601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.136140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.136194+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:15:26.276704+00:00", "trade", 9.8611, 6.0]
["2026-09-23T14:15:26.661616+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662279+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:15:26.662282+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:15:26.662288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662297+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:15:26.662300+00:00", "trade", 9.87, 220.0]
["2026-09-23T14:15:26.662345+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:15:26.662352+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:15:26.662352+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:15:26.662353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662354+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:15:26.662357+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:15:26.662358+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662360+00:00", "trade", 9.87, 166.0]
["2026-09-23T14:15:26.662363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662368+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662373+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:15:26.662373+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:15:26.662373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:26.662375+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:15:26.662383+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662383+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662398+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662403+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662403+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662408+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662408+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662478+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662598+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:15:26.662603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.662769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.662844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.662859+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.662904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.662988+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:15:26.663004+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663114+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663114+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663130+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663260+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663465+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663470+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663525+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663766+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663766+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.663881+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.664368+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.668207+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.680340+00:00", "trade", 9.875, 134.0]
["2026-09-23T14:15:26.680716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.684776+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.684816+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.690695+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.707816+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.739732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.740033+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.743145+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.743606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.748538+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.749139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.750087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:26.751435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:27.050612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:27.093740+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:28.818085+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:28.940988+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:29.318948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:29.419582+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:29.602363+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:29.993203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.100032+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.103385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.103846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.116637+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.194230+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:15:30.194237+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.194748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.194808+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.194833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.195104+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:30.328842+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:32.851681+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:15:32.851970+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:32.852054+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:32.853378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:32.942049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:33.523126+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:15:33.606536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:33.882132+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:33.882944+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:33.883255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:33.884658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:34.505264+00:00", "trade", 9.8572, 7.0]
["2026-09-23T14:15:34.506325+00:00", "trade", 9.8572, 5.0]
["2026-09-23T14:15:34.508918+00:00", "trade", 9.875, 126.0]
["2026-09-23T14:15:34.509516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:34.672850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:15:35.029084+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:15:35.029084+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:35.029115+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:15:35.029117+00:00", "trade", 9.88, 67.0]
["2026-09-23T14:15:35.029118+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029129+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:35.029133+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:15:35.029133+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:15:35.029133+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029135+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:35.029171+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:15:35.029177+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:15:35.029177+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:15:35.029180+00:00", "trade", 9.88, 33.0]
["2026-09-23T14:15:35.029193+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:15:35.029196+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:15:35.029198+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029203+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029249+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029279+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029283+00:00", "trade", 9.88, 94.0]
["2026-09-23T14:15:35.029289+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029303+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029303+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029344+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029384+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029419+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029424+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029464+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:15:35.029544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029634+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029664+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029685+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029695+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029728+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:15:35.029780+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029790+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029895+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.029990+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030046+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:15:35.030052+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:15:35.030085+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030121+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030166+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030201+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030251+00:00", "trade", 9.885, 32.0]
["2026-09-23T14:15:35.030281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030306+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030351+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030466+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.030557+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.031188+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.031875+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.032316+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.032406+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.034115+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.036811+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.042931+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.043392+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.066487+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.066938+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.067449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.067785+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.106908+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.113634+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.114116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.114381+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.117408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.158278+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:15:35.159398+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.160847+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.161568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.303890+00:00", "trade", 9.8519, 4.0]
["2026-09-23T14:15:35.502199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.584972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.685762+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.686132+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:15:35.686659+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.686759+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.686839+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.687315+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.696237+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.696978+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.697349+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.697374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.697820+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.698206+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.698206+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.698682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.699078+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.699103+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.706912+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.723827+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.724338+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.724474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.724860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.726654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.959659+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.960150+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.960195+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.960571+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.964806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.970114+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:35.975902+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:36.748301+00:00", "trade", 9.885, 48.0]
["2026-09-23T14:15:36.889317+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:36.889873+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:36.889914+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:36.890309+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:36.913755+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.477162+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.598059+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.885318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.885815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.890155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.991125+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:37.991687+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.021578+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.021583+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.282464+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.282920+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.676031+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.676237+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:15:38.676472+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.723918+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.724541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:15:38.724772+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:38.724772+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:15:38.725414+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:15:38.725416+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:15:38.725416+00:00", "trade", 9.89, 195.0]
["2026-09-23T14:15:38.725437+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.725437+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.725484+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725485+00:00", "trade", 9.89, 105.0]
["2026-09-23T14:15:38.725489+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725533+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.725534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725614+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.725966+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:38.726245+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.726456+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.726606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.726611+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.730987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.731984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.736159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.754558+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.754591+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:38.754799+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:38.755159+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:15:38.755199+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755681+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755681+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.755796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.757239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.764502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.770726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.802823+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.835105+00:00", "trade", 9.895, 35.0]
["2026-09-23T14:15:38.847958+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:38.848572+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.859488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:38.957701+00:00", "trade", 9.879, 13.0]
["2026-09-23T14:15:39.385340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:39.614165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.171066+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.231259+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.233875+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.317244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.590494+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.668595+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:40.669167+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:41.033018+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:41.172054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:41.172630+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:42.849027+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:43.025857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:43.025918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.537213+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.537254+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:15:47.537302+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:15:47.537549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.537750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.537870+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.555387+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:47.555497+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:49.603162+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:50.043547+00:00", "trade", 9.895, 148.0]
["2026-09-23T14:15:50.043860+00:00", "trade", 9.895, 126.0]
["2026-09-23T14:15:50.043953+00:00", "trade", 9.895, 126.0]
["2026-09-23T14:15:50.077985+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:15:50.078840+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:50.079537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:50.082138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:50.351103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:50.351584+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:51.029393+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:51.750555+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:51.751242+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:53.603081+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:54.243917+00:00", "trade", 9.8727, 1.0]
["2026-09-23T14:15:56.278703+00:00", "trade", 9.8829, 7.0]
["2026-09-23T14:15:57.884298+00:00", "trade", 9.8619, 15.0]
["2026-09-23T14:15:57.885953+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:57.886554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:57.889963+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:57.890514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:57.890559+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:57.891124+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:15:57.891556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:57.891717+00:00", "trade", 9.89, 35.0]
["2026-09-23T14:15:57.891777+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:57.920778+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:57.927595+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:15:59.540828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:59.540903+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:59.541530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:15:59.993230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:00.138089+00:00", "trade", 9.89, 24.0]
["2026-09-23T14:16:00.169198+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:01.624411+00:00", "trade", 9.8636, 11.0]
["2026-09-23T14:16:03.017871+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:04.223938+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:04.223963+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:04.223993+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:04.224294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:04.314544+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:05.860098+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:06.611908+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:06.611966+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:06.612537+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:16:06.612680+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:06.612709+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:16:06.612740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:06.613232+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:06.617893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:08.038571+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:16:08.959709+00:00", "trade", 9.8926, 5.0]
["2026-09-23T14:16:08.972464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:08.972549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:08.979418+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:08.979478+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:08.980002+00:00", "trade", 9.89, 34.0]
["2026-09-23T14:16:08.980062+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:08.980433+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:09.238251+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:09.601827+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:12.285321+00:00", "trade", 9.8331, 8.0]
["2026-09-23T14:16:12.286128+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:12.286178+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:12.287341+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:12.288193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:12.300219+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:16:12.312825+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:13.292294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:13.381596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:13.394512+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.022763+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.157819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.162019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.272061+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.308483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.309422+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:16:14.418841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.518227+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.601866+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.601897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.602468+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:14.602508+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:15.061872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:15.845314+00:00", "trade", 9.8677, 7.0]
["2026-09-23T14:16:18.022325+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:19.445434+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:19.445905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:19.884964+00:00", "trade", 9.8841, 20.0]
["2026-09-23T14:16:19.967595+00:00", "trade", 9.8841, 3.0]
["2026-09-23T14:16:20.350551+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:16:20.352393+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.357043+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:20.358345+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:20.404622+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:16:20.404942+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:16:20.405194+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.405244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.405503+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:20.405795+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:20.410976+00:00", "trade", 9.895, 50.0]
["2026-09-23T14:16:20.411694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.411739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.461776+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:20.461803+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:20.463733+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:21.143316+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:21.779774+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:21.781249+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:16:22.298276+00:00", "trade", 9.8986, 1.0]
["2026-09-23T14:16:24.635380+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:24.635407+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:16:24.635432+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:16:24.635435+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:16:24.635438+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:16:24.635440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:16:24.635441+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:16:24.635444+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:16:24.635446+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:16:24.635446+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635450+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:16:24.635465+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635492+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635495+00:00", "trade", 9.9, 80.0]
["2026-09-23T14:16:24.635498+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635501+00:00", "trade", 9.9, 577.0]
["2026-09-23T14:16:24.635513+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:16:24.635513+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635519+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635522+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:16:24.635522+00:00", "trade", 9.9, 80.0]
["2026-09-23T14:16:24.635526+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635528+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:16:24.635534+00:00", "trade", 9.9, 145.0]
["2026-09-23T14:16:24.635534+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:16:24.635537+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:16:24.635541+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635556+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635561+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635566+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635566+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635576+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635601+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635631+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635678+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:16:24.635691+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635711+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635741+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635746+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635751+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:16:24.635801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.635952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.635979+00:00", "trade", 9.9, 84.0]
["2026-09-23T14:16:24.635982+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.635992+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636007+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636067+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636168+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636247+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636272+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636368+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636438+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636478+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:24.636513+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636528+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636558+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636653+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636769+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.636894+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.637326+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:24.637461+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:16:24.637570+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.637966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.638312+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.638568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.639771+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.640127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.640487+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.640568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.641931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.663518+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:24.713155+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.713512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.713632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.735991+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:24.736601+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.737082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.737082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.738270+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:24.875547+00:00", "trade", 9.905, 36.0]
["2026-09-23T14:16:24.875607+00:00", "trade", 9.905, 36.0]
["2026-09-23T14:16:24.875686+00:00", "trade", 9.905, 36.0]
["2026-09-23T14:16:24.892814+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:25.045221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:25.045802+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:25.701238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.280715+00:00", "trade", 9.8967, 7.0]
["2026-09-23T14:16:26.718525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.718901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.718966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.779557+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:26.779566+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:26.779569+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:26.779614+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:26.780217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780297+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:26.780643+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:27.158969+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:27.697998+00:00", "trade", 9.8607, 10.0]
["2026-09-23T14:16:28.444288+00:00", "trade", 9.905, 17.0]
["2026-09-23T14:16:28.985051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:29.993257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:30.631588+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:30.745863+00:00", "trade", 9.9, 390.0]
["2026-09-23T14:16:32.521296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.521852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.522118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.522313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.525651+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.526172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.532056+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.546701+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:32.825791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.621943+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:16:33.622407+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.622638+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.623129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.623485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.623610+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.623610+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.625540+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.626011+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.626011+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.632336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.655897+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.656338+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.958478+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:33.965000+00:00", "trade", 9.8936, 10.0]
["2026-09-23T14:16:34.290588+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:34.464803+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:35.181465+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:35.181916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:35.522306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:35.522807+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:36.020141+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.551171+00:00", "trade", 9.8752, 1.0]
["2026-09-23T14:16:38.562502+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:16:38.729126+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:16:38.729677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.730063+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.944895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.945366+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.945777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:38.961706+00:00", "trade", 9.8989, 14.0]
["2026-09-23T14:16:39.057919+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:39.058355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:39.178696+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:39.470952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.627452+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.631176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.776417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.776502+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.777470+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.836991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:42.837483+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:43.903982+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:44.547785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:44.547845+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:44.557117+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:44.782589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:45.689896+00:00", "trade", 9.8756, 12.0]
["2026-09-23T14:16:45.824775+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:45.825201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:45.825216+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:46.204599+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:16:46.204600+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.204600+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.204676+00:00", "trade", 9.91, 15.0]
["2026-09-23T14:16:46.204700+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204769+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:16:46.204769+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:16:46.204772+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.204775+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204787+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.204790+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204795+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204795+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204815+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204875+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204880+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.204890+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205000+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205000+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205010+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205018+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205033+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205070+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205085+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205142+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205146+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205160+00:00", "trade", 9.91, 6.0]
["2026-09-23T14:16:46.205163+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205166+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:16:46.205172+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:16:46.205221+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205226+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205266+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205271+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205361+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:16:46.205466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205712+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205717+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205802+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205897+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.205998+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206163+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206387+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:16:46.206409+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206564+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206569+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206614+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206614+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206615+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:16:46.206618+00:00", "trade", 9.915, 19.0]
["2026-09-23T14:16:46.206634+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.206738+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:16:46.206739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207256+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207276+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.207561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.209331+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.283803+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.290790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.305785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.305810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.305825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.306291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.398125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.398426+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.405793+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.406299+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.406365+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.421278+00:00", "trade", 9.915, 49.0]
["2026-09-23T14:16:46.515981+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.617352+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.644731+00:00", "trade", 9.915, 50.0]
["2026-09-23T14:16:46.645484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.753757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.754293+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.754754+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.798488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.798729+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.800633+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.801490+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.825858+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.920930+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.922083+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:46.966664+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:47.029463+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:47.421835+00:00", "trade", 9.915, 50.0]
["2026-09-23T14:16:47.425589+00:00", "trade", 9.915, 49.0]
["2026-09-23T14:16:47.426639+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.021696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.021746+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.022192+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.068437+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.068748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.068783+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.068883+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.069344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.069785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.089968+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.090229+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.213111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.213592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.386683+00:00", "trade", 9.92, 99.0]
["2026-09-23T14:16:48.387241+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387241+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387406+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387411+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387527+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387672+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.387872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388148+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388153+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388198+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388323+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388644+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388704+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.388709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:48.394901+00:00", "trade", 9.9199, 2.0]
["2026-09-23T14:16:49.107245+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.221237+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.568709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840212+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:16:49.840251+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840274+00:00", "trade", 9.92, 56.0]
["2026-09-23T14:16:49.840274+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:16:49.840732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.840997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.841077+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:49.841238+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:50.017107+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:50.060320+00:00", "trade", 9.919, 56.0]
["2026-09-23T14:16:50.061106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:50.331849+00:00", "trade", 9.92, 800.0]
["2026-09-23T14:16:50.334528+00:00", "trade", 9.92, 600.0]
["2026-09-23T14:16:50.372313+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:16:51.292853+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:16:51.293230+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:52.994039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:53.165352+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:53.426374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.184680+00:00", "trade", 9.9032, 10.0]
["2026-09-23T14:16:55.185477+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.185818+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.186474+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.186935+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.187366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.188659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.732609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:55.732660+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.231277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.231628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.255950+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.256001+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.256507+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.256607+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.256617+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.257073+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.257123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.257564+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.260196+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.282708+00:00", "trade", 9.9124, 5.0]
["2026-09-23T14:16:56.383765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.383845+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:56.933007+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:57.494289+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:57.566152+00:00", "trade", 9.8733, 1.0]
["2026-09-23T14:16:58.213682+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:58.623274+00:00", "trade", 9.9042, 4.0]
["2026-09-23T14:16:58.623815+00:00", "trade", 9.9042, 3.0]
["2026-09-23T14:16:59.881217+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:59.882144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:16:59.993278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.103757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.103807+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.103837+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.104293+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.104619+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.104714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.187165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.941416+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.941977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.949250+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.949300+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.949986+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.950042+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:00.988042+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.239676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.240378+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.554426+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.795419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.795505+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.801263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.801313+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.801404+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.801830+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.802205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.802331+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.802381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:01.844426+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:02.007943+00:00", "trade", 9.868, 4.0]
["2026-09-23T14:17:02.009047+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:17:02.522014+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:02.701608+00:00", "trade", 9.8941, 8.0]
["2026-09-23T14:17:04.664460+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:04.664736+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:05.009732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:06.071341+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:06.072382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:06.072396+00:00", "trade", 9.91, 37.0]
["2026-09-23T14:17:06.072412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:06.072878+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:06.073460+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.853862+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:07.854455+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.854495+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.854896+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.874004+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:07.940861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.943166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:07.943482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.005826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.066951+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.067883+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.132382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.236765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.516887+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.576665+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:08.963699+00:00", "trade", 9.9151, 9.0]
["2026-09-23T14:17:09.543401+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:09.543948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:09.544183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:09.544269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:09.645098+00:00", "trade", 9.8438, 300.0]
["2026-09-23T14:17:09.784521+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:12.110032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:12.110539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:12.329585+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:12.330041+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:14.194716+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:15.766920+00:00", "trade", 9.8438, 36.0]
["2026-09-23T14:17:16.055084+00:00", "trade", 9.9115, 32.0]
["2026-09-23T14:17:17.545203+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:17.545654+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:18.339283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:18.339740+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:18.397703+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:18.398194+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:18.613934+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:19.731938+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:19.732083+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:19.732315+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:19.732851+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:19.732877+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:19.733799+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:19.733869+00:00", "trade", 9.915, 50.0]
["2026-09-23T14:17:19.742705+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:19.988305+00:00", "trade", 9.9066, 9.0]
["2026-09-23T14:17:20.059671+00:00", "trade", 9.9066, 10.0]
["2026-09-23T14:17:20.335201+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:20.365427+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:20.365433+00:00", "trade", 9.8441, 10.0]
["2026-09-23T14:17:20.365478+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:20.691815+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:20.692346+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.058468+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.059149+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.159704+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.482342+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.483459+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.483515+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.483560+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.484327+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.520889+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.797217+00:00", "trade", 9.9172, 13.0]
["2026-09-23T14:17:21.842359+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.842399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.842469+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:21.896597+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:17:21.965317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:22.058273+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:22.838816+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:22.838872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.204739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.204789+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.204914+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.204974+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.205160+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.226185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.226240+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.226255+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.227022+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.330884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.669944+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:24.669961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.669971+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.670733+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.670783+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.670788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.670833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:24.780650+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.017639+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.017649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.040661+00:00", "trade", 9.8734, 29.0]
["2026-09-23T14:17:25.040899+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.040959+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.041010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.041882+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.041922+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:25.346056+00:00", "trade", 9.8471, 100.0]
["2026-09-23T14:17:26.284702+00:00", "trade", 9.9164, 1.0]
["2026-09-23T14:17:27.387206+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.387647+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.387667+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.535278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.535724+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.686729+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.687235+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:27.687491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:28.352765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:28.352955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:28.993796+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:29.212199+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:29.242919+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:29.496934+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:29.901171+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:29.901236+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:29.993310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:30.011664+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:30.015142+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:30.615412+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:30.615432+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:32.512218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:32.512318+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:32.512373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:32.823990+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:32.824050+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.035053+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.035133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.035148+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.298090+00:00", "trade", 9.915, 50.0]
["2026-09-23T14:17:33.298891+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.298956+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.299011+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.321680+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.523881+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.930680+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:33.930770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:34.052027+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.107527+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108189+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:17:34.108243+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:17:34.108243+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:17:34.108258+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:17:34.108263+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108263+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108268+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108273+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108273+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108276+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108276+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108279+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:34.108279+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108283+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108298+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:34.108315+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:17:34.108327+00:00", "trade", 9.92, 65.0]
["2026-09-23T14:17:34.108328+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108330+00:00", "trade", 9.92, 135.0]
["2026-09-23T14:17:34.108453+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108453+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108463+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108468+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108468+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108473+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108479+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108479+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108483+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108483+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108529+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108533+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108535+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:34.108554+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:34.108579+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.108799+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.108864+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.108925+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109010+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109090+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109105+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109110+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109215+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109260+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109381+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109381+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.109586+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.110734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.112884+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.186369+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.675799+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.677533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:34.691336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:35.180335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:35.208587+00:00", "trade", 9.9158, 10.0]
["2026-09-23T14:17:35.671655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:35.672126+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:35.732635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:35.905282+00:00", "trade", 9.8753, 100.0]
["2026-09-23T14:17:36.311547+00:00", "trade", 9.9036, 11.0]
["2026-09-23T14:17:36.456228+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:37.842123+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:37.898382+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:38.266062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:38.462153+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:17:38.593246+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:38.965705+00:00", "trade", 9.919, 5.0]
["2026-09-23T14:17:39.673543+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:41.307438+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:42.045230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:42.155393+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:42.155986+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:42.155999+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:42.156244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:42.156440+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:42.156569+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:42.650763+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:17:42.948140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:43.867826+00:00", "trade", 9.8761, 5.0]
["2026-09-23T14:17:44.392086+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392729+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:17:44.392750+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.392756+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:17:44.392756+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392759+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392811+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392817+00:00", "trade", 9.92, 24.0]
["2026-09-23T14:17:44.392817+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392820+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:17:44.392823+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:17:44.392823+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392825+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392825+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:17:44.392829+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392829+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:17:44.392829+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.392834+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392854+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392895+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392895+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392895+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392909+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392914+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.392920+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393055+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393065+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393065+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393075+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393075+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393075+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393080+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393085+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393095+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393175+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393185+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393250+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393252+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393264+00:00", "trade", 9.92, 111.0]
["2026-09-23T14:17:44.393276+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393301+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.393301+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393305+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393310+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.393310+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393311+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.393313+00:00", "trade", 9.92, 29.0]
["2026-09-23T14:17:44.393316+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393316+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393322+00:00", "trade", 9.92, 29.0]
["2026-09-23T14:17:44.393322+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393322+00:00", "trade", 9.92, 60.0]
["2026-09-23T14:17:44.393331+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393331+00:00", "trade", 9.92, 29.0]
["2026-09-23T14:17:44.393334+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393334+00:00", "trade", 9.92, 35.0]
["2026-09-23T14:17:44.393361+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393364+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393367+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393367+00:00", "trade", 9.92, 34.0]
["2026-09-23T14:17:44.393370+00:00", "trade", 9.92, 23.0]
["2026-09-23T14:17:44.393373+00:00", "trade", 9.92, 54.0]
["2026-09-23T14:17:44.393373+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393377+00:00", "trade", 9.92, 34.0]
["2026-09-23T14:17:44.393377+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393379+00:00", "trade", 9.92, 61.0]
["2026-09-23T14:17:44.393382+00:00", "trade", 9.92, 12.0]
["2026-09-23T14:17:44.393382+00:00", "trade", 9.92, 269.0]
["2026-09-23T14:17:44.393389+00:00", "trade", 9.92, 86.0]
["2026-09-23T14:17:44.393394+00:00", "trade", 9.92, 69.0]
["2026-09-23T14:17:44.393394+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.393406+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393421+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393441+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393448+00:00", "trade", 9.92, 101.0]
["2026-09-23T14:17:44.393451+00:00", "trade", 9.92, 71.0]
["2026-09-23T14:17:44.393466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393469+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393481+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393490+00:00", "trade", 9.92, 101.0]
["2026-09-23T14:17:44.393526+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:17:44.393544+00:00", "trade", 9.92, 86.0]
["2026-09-23T14:17:44.393546+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393550+00:00", "trade", 9.92, 57.0]
["2026-09-23T14:17:44.393556+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393611+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393649+00:00", "trade", 9.92, 62.0]
["2026-09-23T14:17:44.393656+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.393658+00:00", "trade", 9.915, 126.0]
["2026-09-23T14:17:44.393662+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:44.393662+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.393662+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393664+00:00", "trade", 9.92, 49.0]
["2026-09-23T14:17:44.393664+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:17:44.393666+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393670+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:17:44.393681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393691+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393694+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.393713+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:17:44.393716+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393724+00:00", "trade", 9.92, 85.0]
["2026-09-23T14:17:44.393727+00:00", "trade", 9.92, 6.0]
["2026-09-23T14:17:44.393809+00:00", "trade", 9.92, 67.0]
["2026-09-23T14:17:44.393822+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393836+00:00", "trade", 9.92, 33.0]
["2026-09-23T14:17:44.393837+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393890+00:00", "trade", 9.92, 223.0]
["2026-09-23T14:17:44.393947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.393982+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394047+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394192+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394211+00:00", "trade", 9.92, 67.0]
["2026-09-23T14:17:44.394223+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394468+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394506+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.394563+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.394769+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.395115+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.395974+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:17:44.397721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.402196+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.402808+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.404352+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:17:44.416943+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:17:44.418831+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.426710+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:17:44.449018+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.449050+00:00", "trade", 9.92, 66.0]
["2026-09-23T14:17:44.449053+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.449123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.449164+00:00", "trade", 9.92, 265.0]
["2026-09-23T14:17:44.449334+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.449519+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.449539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:44.449607+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.449607+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.449613+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:44.449616+00:00", "trade", 9.92, 160.0]
["2026-09-23T14:17:44.449618+00:00", "trade", 9.92, 29.0]
["2026-09-23T14:17:44.449680+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449685+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449685+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449700+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449750+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449775+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:44.449815+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.449855+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.449955+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.449970+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.449970+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.449985+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450055+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450079+00:00", "trade", 9.92, 82.0]
["2026-09-23T14:17:44.450146+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450196+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450346+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450346+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450441+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450607+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.450797+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.451483+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:17:44.452030+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:44.452170+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.452466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.452612+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.453068+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.459903+00:00", "trade", 9.925, 126.0]
["2026-09-23T14:17:44.459903+00:00", "trade", 9.925, 74.0]
["2026-09-23T14:17:44.460540+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.464906+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.472650+00:00", "trade", 9.92, 90.0]
["2026-09-23T14:17:44.550289+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.550495+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.550775+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.831313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:44.831779+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:45.016775+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:45.407447+00:00", "trade", 9.9107, 1.0]
["2026-09-23T14:17:45.410643+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:17:45.505706+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:17:46.014936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:46.015377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:46.116077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:46.318878+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:17:46.395344+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.396415+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:46.396861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:46.402552+00:00", "trade", 9.93, 160.0]
["2026-09-23T14:17:46.402555+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:46.402555+00:00", "trade", 9.93, 177.0]
["2026-09-23T14:17:46.402594+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402606+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:17:46.402610+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:17:46.402610+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:17:46.402616+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402616+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402620+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402620+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402624+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:17:46.402624+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402624+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:46.402627+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:17:46.402627+00:00", "trade", 9.93, 121.0]
["2026-09-23T14:17:46.402634+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402634+00:00", "trade", 9.93, 246.0]
["2026-09-23T14:17:46.402634+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:17:46.402634+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:17:46.402639+00:00", "trade", 9.93, 79.0]
["2026-09-23T14:17:46.402652+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:17:46.402654+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402654+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402665+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402665+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402688+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402700+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402712+00:00", "trade", 9.93, 193.0]
["2026-09-23T14:17:46.402730+00:00", "trade", 9.93, 154.0]
["2026-09-23T14:17:46.402770+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402775+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402780+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402799+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:46.402825+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402830+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.402890+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:46.403025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403091+00:00", "trade", 9.93, 84.0]
["2026-09-23T14:17:46.403100+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403172+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:17:46.403176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403216+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.403833+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:46.403945+00:00", "trade", 9.935, 32.0]
["2026-09-23T14:17:46.410814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.426792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.632256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.749049+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.862725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.967163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.053499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.140434+00:00", "trade", 9.935, 213.0]
["2026-09-23T14:17:47.153988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.544689+00:00", "trade", 9.9134, 7.0]
["2026-09-23T14:17:47.681479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.681514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.681835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.682306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.682326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.684892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.691739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.742775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.742785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.743216+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.743231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.743467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.743953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.743953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.744419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.747591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.753420+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.830331+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:17:47.830529+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:47.830549+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:47.830634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.830925+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.830990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.830995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831165+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831221+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831239+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:17:47.831242+00:00", "trade", 9.94, 52.0]
["2026-09-23T14:17:47.831242+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:17:47.831245+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:17:47.831248+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:17:47.831248+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:17:47.831261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.831847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.832744+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.833191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.836268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.836298+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.837554+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:17:47.838889+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.838907+00:00", "trade", 9.945, 72.0]
["2026-09-23T14:17:47.838973+00:00", "trade", 9.945, 28.0]
["2026-09-23T14:17:47.839300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.839510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.839711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.839959+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:17:47.840017+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.840098+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.840621+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.841063+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.841301+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.842179+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:47.936772+00:00", "trade", 9.94, 126.0]
["2026-09-23T14:17:47.936796+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:47.936807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.937034+00:00", "trade", 9.94, 58.0]
["2026-09-23T14:17:47.937098+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.937624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.937639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.937714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:47.947348+00:00", "trade", 9.945, 36.0]
["2026-09-23T14:17:47.947883+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:48.028651+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:48.184983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:48.287617+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:48.501697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:48.537001+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.071408+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.071870+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.098047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.098438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.098899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.099360+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.099771+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.599548+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:17:49.599554+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:17:49.599668+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:17:49.600578+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.603124+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:49.603621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:50.147736+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:50.537404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:50.906430+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:17:50.907365+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:51.048035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:51.048817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:51.051082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.036102+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:17:52.036909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.036984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.036984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.037014+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.256797+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.257429+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:52.560776+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:53.073031+00:00", "trade", 9.9239, 10.0]
["2026-09-23T14:17:53.809895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:54.576400+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.049978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.291470+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:17:55.291470+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:17:55.294580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.294625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.321054+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:55.321103+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.322537+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.325790+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:17:55.326050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.326085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.326145+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.326341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.326386+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.326441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.327393+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.327884+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.329629+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.329629+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.329669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.591181+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:55.591662+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:55.592088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.592154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.592169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.741223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.741279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.744551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:55.744657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.239630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.239675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.248226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.248311+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.248782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.271286+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.271336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.272143+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.272228+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.286707+00:00", "trade", 9.925, 18.0]
["2026-09-23T14:17:56.489580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.511888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.512334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.515813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.652182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:56.653435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:59.993332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:00.106276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:00.433779+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:00.433836+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:00.433886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:00.433931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:00.434035+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:00.434405+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:18:00.434578+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:00.434663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:01.207979+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:01.261825+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:01.261825+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:01.262850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:01.286282+00:00", "trade", 9.945, 36.0]
["2026-09-23T14:18:02.052981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.053713+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.099662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.146649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.247810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.516861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.594666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:02.594733+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:02.595305+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:02.595900+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:04.480060+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:05.363287+00:00", "trade", 9.9255, 2.0]
["2026-09-23T14:18:05.364111+00:00", "trade", 9.9255, 2.0]
["2026-09-23T14:18:05.365094+00:00", "trade", 9.9255, 1.0]
["2026-09-23T14:18:05.365978+00:00", "trade", 9.9255, 1.0]
["2026-09-23T14:18:05.748474+00:00", "trade", 9.858, 100.0]
["2026-09-23T14:18:05.781529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:06.054443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.967698+00:00", "trade", 9.9269, 35.0]
["2026-09-23T14:18:09.020976+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.036177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.062987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.063458+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.076750+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:11.039102+00:00", "trade", 9.9257, 10.0]
["2026-09-23T14:18:12.287010+00:00", "trade", 9.9184, 7.0]
["2026-09-23T14:18:12.976260+00:00", "trade", 9.858, 14.0]
["2026-09-23T14:18:12.980223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.987017+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:18:12.987020+00:00", "trade", 9.94, 147.0]
["2026-09-23T14:18:12.987020+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:18:12.987570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.987605+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:15.124641+00:00", "trade", 9.8581, 100.0]
["2026-09-23T14:18:16.532242+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.532299+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.532852+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.532909+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:18:16.533430+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.533502+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616154+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616157+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616160+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616166+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616172+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:18:16.616178+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:18:16.616179+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.616181+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616184+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616184+00:00", "trade", 9.94, 3000.0]
["2026-09-23T14:18:16.616187+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616190+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616205+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616217+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616223+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616226+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:18:16.616244+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:16.616270+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616310+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616360+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616360+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616413+00:00", "trade", 9.94, 86.0]
["2026-09-23T14:18:16.616415+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616419+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616419+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616419+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616425+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616425+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616425+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.616430+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616430+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616430+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616430+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616434+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:16.616434+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:18:16.616466+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616490+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:18:16.616495+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616495+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616500+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616520+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616540+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616601+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616601+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616605+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616620+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616711+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:16.616716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.616756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.616767+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.617197+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.617262+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.617347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.617347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.617543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.617693+00:00", "trade", 9.94, 126.0]
["2026-09-23T14:18:16.618204+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.620291+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:16.620861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.621930+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:18:16.646707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.710389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:16.788870+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:18:16.803136+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:16.805782+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:16.822890+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:18:16.822982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:17.177787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:17.178238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:17.224468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:18.807814+00:00", "trade", 9.935, 190.0]
["2026-09-23T14:18:18.941797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:21.149874+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:21.150345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:21.357022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.023072+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:22.024200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.026721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.027669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.028561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.028641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.097455+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.097520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.097707+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:22.097944+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:22.098317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.099051+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:22.105640+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:22.181560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.182482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.182918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.183369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.186918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.389290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.986915+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:18:22.986988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.987038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.987935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.987950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.988371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.988862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:22.990638+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:18:23.000564+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:23.003418+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:23.024510+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:23.123578+00:00", "trade", 9.8626, 100.0]
["2026-09-23T14:18:23.124946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.614122+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:18:24.918849+00:00", "trade", 9.9373, 100.0]
["2026-09-23T14:18:24.920932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.140811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.084873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.084929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.085355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.085357+00:00", "trade", 9.94, 583.0]
["2026-09-23T14:18:26.085366+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:18:26.085366+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:26.085375+00:00", "trade", 9.94, 30.0]
["2026-09-23T14:18:26.085390+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:18:26.085400+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085408+00:00", "trade", 9.94, 30.0]
["2026-09-23T14:18:26.085462+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:26.085465+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:18:26.085468+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:26.085475+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085489+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:26.085490+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085495+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085519+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:26.085560+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085570+00:00", "trade", 9.94, 80.0]
["2026-09-23T14:18:26.085570+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085570+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085595+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085663+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:26.085741+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:26.085746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.085943+00:00", "trade", 9.94, 78.0]
["2026-09-23T14:18:26.086001+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:18:26.086041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086081+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086282+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086397+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.086758+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.088552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.118270+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:18:26.124742+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:26.124742+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:26.124777+00:00", "trade", 9.945, 71.0]
["2026-09-23T14:18:26.125043+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:18:26.125375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.125571+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.125651+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.125696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.126097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.126748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.127655+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.128081+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.128092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.130933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.131374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.198158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.288695+00:00", "trade", 9.9398, 12.0]
["2026-09-23T14:18:26.577206+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.578158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:26.703361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:27.153708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:27.460033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:28.086531+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:18:28.231469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:28.861705+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.378089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.378606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.379067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.455032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.455534+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.456040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:29.993355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.019633+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:30.020174+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:30.020231+00:00", "trade", 9.94, 35.0]
["2026-09-23T14:18:30.020784+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.021160+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.021501+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.022123+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.022123+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.023471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.101226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.101226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.101256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.101256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:30.303367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:31.249273+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249285+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249285+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249288+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:18:31.249291+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249339+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249340+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249342+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249550+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249576+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:18:31.249579+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:18:31.249582+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249582+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.249600+00:00", "trade", 9.94, 208.0]
["2026-09-23T14:18:31.249610+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249669+00:00", "trade", 9.94, 66.0]
["2026-09-23T14:18:31.249680+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249690+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249711+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249757+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:18:31.249757+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:18:31.249836+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:31.249876+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250197+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.250974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.251074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.251194+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.251684+00:00", "trade", 9.935, 416.0]
["2026-09-23T14:18:31.252437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.252442+00:00", "trade", 9.935, 115.0]
["2026-09-23T14:18:31.253755+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.253845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.263223+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:31.269270+00:00", "trade", 9.94, 22.0]
["2026-09-23T14:18:31.269508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.350450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.652235+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:18:31.652340+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:31.653251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.653251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.653261+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.653447+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.654128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:32.240159+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:32.315007+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:18:32.316916+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:18:32.318949+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:18:32.394306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:33.008605+00:00", "trade", 9.935, 28.0]
["2026-09-23T14:18:33.012283+00:00", "trade", 9.935, 37.0]
["2026-09-23T14:18:33.617979+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:18:35.293632+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:18:36.560726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:36.789264+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:18:36.789297+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:18:37.951562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:38.369226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:38.565770+00:00", "trade", 9.9291, 7.0]
["2026-09-23T14:18:38.567253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:38.727429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:38.907272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:38.969704+00:00", "trade", 9.9391, 27.0]
["2026-09-23T14:18:39.277955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.464850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.507466+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.507907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.508388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.633431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:39.665242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.171323+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:18:40.172299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.172369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.172485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.188483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.303497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:40.877906+00:00", "trade", 9.935, 72.0]
["2026-09-23T14:18:41.004746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:41.085779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:41.129363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.523738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.605192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.605668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.605688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.606144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.615556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.637559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.637854+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.688515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.818580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.819016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.899222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:42.899703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.019359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.139430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.185444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.185905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.185905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.190797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:44.361995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:45.691187+00:00", "trade", 9.9291, 11.0]
["2026-09-23T14:18:46.675372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:46.675849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:46.784728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:47.134676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:47.135182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:47.574212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:47.575120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:53.019352+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.294067+00:00", "trade", 9.9308, 1.0]
["2026-09-23T14:18:54.294869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.294919+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.295134+00:00", "trade", 9.935, 34.0]
["2026-09-23T14:18:54.295691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.295801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.296247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.447978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.448534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:54.569417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:55.746800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:56.290700+00:00", "trade", 9.9374, 3.0]
["2026-09-23T14:18:57.021210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.021711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.022137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.022593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.022653+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.023224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.023264+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.031499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.075153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.075589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.449925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.450356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.450792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.507974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.627714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.775736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:57.879924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.115490+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.230273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.230709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.231165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.231962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.536588+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:58.539830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.330933+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:59.331866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.332307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.893864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.893909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.894796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.894907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.895388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.988653+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:59.989242+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:59.989617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.990489+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.990493+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:59.990493+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:59.990980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.990980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.991000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.991537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:59.993371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:00.000964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:00.006703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:00.173610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:02.074756+00:00", "trade", 9.9016, 28.0]
["2026-09-23T14:19:02.293569+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:02.293939+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:03.831053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:03.831900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:03.832376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:03.881042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:04.283467+00:00", "trade", 9.931, 2.0]
["2026-09-23T14:19:05.081128+00:00", "trade", 9.935, 9.0]
["2026-09-23T14:19:08.019881+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.019901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.426550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.427041+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.557521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.557947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.597757+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:08.806839+00:00", "trade", 9.8687, 100.0]
["2026-09-23T14:19:08.883833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:08.971701+00:00", "trade", 9.9355, 2.0]
["2026-09-23T14:19:10.014591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.014636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.132105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.243359+00:00", "trade", 9.9388, 2.0]
["2026-09-23T14:19:10.244740+00:00", "trade", 9.9388, 1.0]
["2026-09-23T14:19:10.245627+00:00", "trade", 9.9388, 1.0]
["2026-09-23T14:19:10.708147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.708182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.708242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.888662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.889138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:10.962197+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:11.954494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:11.955341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.112881+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:19:12.309904+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:12.565700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.565700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.566266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.567684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.568566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:12.569022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:13.523330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:13.523410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:13.525019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:15.768751+00:00", "trade", 9.9313, 7.0]
["2026-09-23T14:19:15.768796+00:00", "trade", 9.9313, 1.0]
["2026-09-23T14:19:16.601579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.601659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.601724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.601739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.928832+00:00", "trade", 9.9399, 2000.0]
["2026-09-23T14:19:16.929204+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.930787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.931243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.939147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.939608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:16.940049+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.020752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.021198+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.124388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.263790+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.264928+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.373381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.402195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.664945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.665381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:17.810487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.093340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.107424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.109023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.109188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.144397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:18.369633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:19.855035+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:19.855115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:21.035600+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:21.036097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:21.060329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:21.501399+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:21.501861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.057058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.074560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.074620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.075111+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.078264+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.135741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:23.198480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:24.344047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:26.292697+00:00", "trade", 9.9387, 3.0]
["2026-09-23T14:19:28.356676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:28.357107+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:28.530660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:28.531132+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:29.583813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:29.587246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:29.734246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:29.993404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.658979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.659034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.667066+00:00", "trade", 9.935, 72.0]
["2026-09-23T14:19:31.681402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.681557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.681913+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:31.744818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:32.215403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:33.734986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:33.823563+00:00", "trade", 9.8713, 11.0]
["2026-09-23T14:19:33.830554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:33.830555+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:19:33.831085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:33.831296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.280375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.311213+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.340588+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.365989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.366299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.366740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.368415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.368840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.375937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.379426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:34.389836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:36.314069+00:00", "trade", 9.9327, 7.0]
["2026-09-23T14:19:36.824582+00:00", "trade", 9.9224, 25.0]
["2026-09-23T14:19:36.824838+00:00", "trade", 9.9224, 18.0]
["2026-09-23T14:19:36.825791+00:00", "trade", 9.9224, 5.0]
["2026-09-23T14:19:37.117164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.117645+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.126952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.267978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.268695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.278658+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:37.975946+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:19:38.946320+00:00", "trade", 9.9373, 9.0]
["2026-09-23T14:19:38.973697+00:00", "trade", 9.9387, 5.0]
["2026-09-23T14:19:41.474062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:41.474122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:41.474142+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:41.526297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:41.603621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:44.022289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:44.156053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:44.240674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:44.884332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:44.884968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:45.583737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:45.601043+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:46.769984+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:19:46.770442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:46.770748+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:19:47.456726+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:51.541812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.542093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.542294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.542319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.549857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.551736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.839907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:51.840368+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:53.020573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:53.387241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:54.229231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.244853+00:00", "trade", 9.8743, 3.0]
["2026-09-23T14:19:56.294706+00:00", "trade", 9.9333, 1.0]
["2026-09-23T14:19:56.726933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.727120+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:56.727369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.728251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.728320+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:56.728617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.728717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.731899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.738200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.745975+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:56.746020+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:56.746234+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:56.746592+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:19:56.746655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.950470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:56.950921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:57.637716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:57.638147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:58.316577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:59.473011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:59.473409+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:59.477796+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:19:59.742157+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:59.742638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:59.940629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:19:59.993450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:00.613883+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:20:01.781564+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:01.781564+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.288441+00:00", "trade", 9.9384, 12.0]
["2026-09-23T14:20:02.519674+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.519689+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.519698+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.519758+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.519805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:02.519968+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.520032+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.520383+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:20:02.520406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:02.520737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:02.526136+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.526142+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.526184+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.526187+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.526199+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.526257+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.526257+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.526503+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.526536+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.535125+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.535125+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.535185+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.535188+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.535479+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.535524+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.538919+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.538947+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.539828+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:02.546278+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.546308+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.552536+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.552563+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.552584+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.552590+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:02.552626+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.552650+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:02.558767+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.558797+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:02.559756+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.730873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:02.951123+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:02.951135+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:03.465185+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:03.465209+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:03.465260+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:03.465284+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:20:03.465543+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:20:03.465687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:03.465726+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:03.465997+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:20:03.466288+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:03.466288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:03.473524+00:00", "trade", 9.935, 126.0]
["2026-09-23T14:20:03.597695+00:00", "trade", 9.9377, 7.0]
["2026-09-23T14:20:03.772026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:04.531379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:04.531860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.344915+00:00", "trade", 9.8832, 100.0]
["2026-09-23T14:20:05.388380+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.388395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.388876+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.390083+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:05.391071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.484639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.485586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:05.486022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:06.367608+00:00", "trade", 9.9377, 1.0]
["2026-09-23T14:20:06.368697+00:00", "trade", 9.93, 37.0]
["2026-09-23T14:20:06.395247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:06.452223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:06.787859+00:00", "trade", 9.9358, 1.0]
["2026-09-23T14:20:07.663586+00:00", "trade", 9.8833, 11.0]
["2026-09-23T14:20:07.675374+00:00", "trade", 9.935, 72.0]
["2026-09-23T14:20:07.684386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:07.684958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:07.684958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:07.741426+00:00", "trade", 9.935, 135.0]
["2026-09-23T14:20:07.745149+00:00", "trade", 9.935, 8.0]
["2026-09-23T14:20:07.754433+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:07.856356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:07.926012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.003591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.004564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.374229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.374394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.451939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.451944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.454420+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:08.975697+00:00", "trade", 9.935, 13.0]
["2026-09-23T14:20:10.004671+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.005132+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.006434+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:10.007502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.007979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.262313+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:20:10.263357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.263357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:10.264475+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:10.653801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:11.027947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:11.307708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:11.559733+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.106680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.106756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.181899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.182832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.183283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.618614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.621785+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:12.746744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:12.965294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:15.100353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:15.469372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:15.548214+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:15.675898+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:20:15.699610+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:16.738453+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:16.776534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:16.819792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:16.820704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.024274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.024735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.025176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.049614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.130326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.713808+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:20:17.716271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:17.716359+00:00", "trade", 9.935, 21.0]
["2026-09-23T14:20:17.846000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:19.703021+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:19.703924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:19.826165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:20.178448+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:24.773952+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:20:26.296702+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:20:28.747465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.993492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.622237+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:33.659706+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.659741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:35.545436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:35.951300+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:36.035593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.206522+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:38.912347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.977700+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:20:39.307773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:39.609351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:40.175072+00:00", "trade", 9.9357, 7.0]
["2026-09-23T14:20:41.288945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:41.288960+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:41.303264+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:41.370499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:42.493493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:42.705072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.139720+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:43.139747+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.140203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.140240+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:43.206456+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.418871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.483415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.545746+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:20:43.967077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:43.971773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:44.032753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:44.043975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:44.287028+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:44.748226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:45.445863+00:00", "trade", 9.8893, 200.0]
["2026-09-23T14:20:45.691593+00:00", "trade", 9.9357, 10.0]
["2026-09-23T14:20:45.696807+00:00", "trade", 9.9346, 2.0]
["2026-09-23T14:20:45.696843+00:00", "trade", 9.9356, 5.0]
["2026-09-23T14:20:47.084662+00:00", "trade", 9.8893, 100.0]
["2026-09-23T14:20:47.427160+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:20:47.427160+00:00", "trade", 9.93, 34.0]
["2026-09-23T14:20:47.427245+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.427626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.427696+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.428077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.428122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.428122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.428177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:47.436747+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.436810+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437026+00:00", "trade", 9.93, 166.0]
["2026-09-23T14:20:47.437029+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437033+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437036+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437038+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437113+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437117+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:20:47.437119+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437121+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437121+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:20:47.437124+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437126+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:20:47.437126+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:20:47.437129+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437159+00:00", "trade", 9.93, 73.0]
["2026-09-23T14:20:47.437159+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437169+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437171+00:00", "trade", 9.93, 73.0]
["2026-09-23T14:20:47.437186+00:00", "trade", 9.93, 27.0]
["2026-09-23T14:20:47.437192+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437199+00:00", "trade", 9.93, 27.0]
["2026-09-23T14:20:47.437199+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437199+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437214+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437219+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437219+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437224+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437279+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437279+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437284+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437333+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437390+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437409+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437449+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437454+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437524+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437539+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437544+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437796+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437820+00:00", "trade", 9.93, 147.0]
["2026-09-23T14:20:47.437820+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:47.437853+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.437870+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.437895+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.437975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438056+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438116+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438216+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438236+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438470+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438533+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438596+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438656+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438698+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438713+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438768+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.438782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.438831+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.439041+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.439118+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.439118+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.439122+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:47.439935+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.441258+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.441600+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:47.442125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.442496+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:47.443357+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:47.443524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.452589+00:00", "trade", 9.925, 99.0]
["2026-09-23T14:20:47.452970+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:47.461989+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:20:47.467731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.469004+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.469511+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.786806+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.015205+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.469769+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:48.469853+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:48.550845+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.551261+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.673297+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.700251+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.349281+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.349762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.350429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.469770+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:49.469857+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:49.486764+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.487646+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.488162+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.772885+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:49.773416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:50.525761+00:00", "trade", 9.8907, 100.0]
["2026-09-23T14:20:50.526591+00:00", "trade", 9.8907, 38.0]
["2026-09-23T14:20:51.956484+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:51.957110+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.034434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.034905+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.075011+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.075522+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.741778+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.741778+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.756508+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.757025+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.757947+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:52.758388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:53.627337+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:53.627788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:53.628284+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:54.206581+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:54.207403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:54.456065+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:54.510354+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:55.806701+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:55.806701+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:55.807097+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.131359+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.298699+00:00", "trade", 9.9297, 5.0]
["2026-09-23T14:20:56.302762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.303258+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.303684+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.303689+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.338497+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.338953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.339429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.339870+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.510506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.510957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:56.591644+00:00", "trade", 9.9338, 7.0]
["2026-09-23T14:20:57.802933+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.070902+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071028+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071068+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071479+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071950+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.071950+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.356653+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.784912+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:59.993530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.097136+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.097472+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.414396+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.414396+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.414852+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.648077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.648514+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.650709+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.651215+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:00.980935+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:01.346300+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:01.387673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:01.388155+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:02.264190+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:02.264636+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.157673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.158254+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.318801+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.318801+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.592307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:03.592348+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.525906+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:21:04.526457+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:21:04.526507+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.526537+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.526948+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.527404+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.527754+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.529053+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:04.536408+00:00", "trade", 9.92, 13.0]
["2026-09-23T14:21:04.536408+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:21:04.536413+00:00", "trade", 9.92, 40.0]
["2026-09-23T14:21:04.536413+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:21:04.536417+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:21:04.536417+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.536488+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:21:04.536492+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:21:04.536497+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.536591+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536591+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536606+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536611+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536616+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536626+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536716+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536751+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536751+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:21:04.536761+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.536942+00:00", "trade", 9.92, 37.0]
["2026-09-23T14:21:04.536949+00:00", "trade", 9.92, 9.0]
["2026-09-23T14:21:04.536951+00:00", "trade", 9.92, 331.0]
["2026-09-23T14:21:04.536951+00:00", "trade", 9.92, 17.0]
["2026-09-23T14:21:04.536958+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.536958+00:00", "trade", 9.92, 65.0]
["2026-09-23T14:21:04.536958+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.536977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.536988+00:00", "trade", 9.92, 28.0]
["2026-09-23T14:21:04.536992+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537012+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537017+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537033+00:00", "trade", 9.92, 67.0]
["2026-09-23T14:21:04.537036+00:00", "trade", 9.92, 66.0]
["2026-09-23T14:21:04.537052+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537063+00:00", "trade", 9.92, 27.0]
["2026-09-23T14:21:04.537063+00:00", "trade", 9.92, 65.0]
["2026-09-23T14:21:04.537092+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537127+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537152+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537153+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.537153+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.537157+00:00", "trade", 9.92, 58.0]
["2026-09-23T14:21:04.537162+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.537162+00:00", "trade", 9.92, 216.0]
["2026-09-23T14:21:04.537162+00:00", "trade", 9.92, 78.0]
["2026-09-23T14:21:04.537166+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:21:04.537192+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537202+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537202+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537202+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537205+00:00", "trade", 9.92, 58.0]
["2026-09-23T14:21:04.537205+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:21:04.537207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537212+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537267+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537333+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537457+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.537481+00:00", "trade", 9.92, 88.0]
["2026-09-23T14:21:04.537553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537583+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:21:04.537604+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:21:04.537618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537658+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537678+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537698+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537728+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537773+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537773+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537859+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537859+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537859+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537874+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.537879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538004+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538004+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538004+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538054+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.538295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.542900+00:00", "trade", 9.92, 57.0]
["2026-09-23T14:21:04.542903+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.543457+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.543778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.543988+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:21:04.544505+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:21:04.548231+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:21:04.568101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.571809+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.584603+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:21:04.585557+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:04.756965+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:05.015120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:05.261045+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:05.294816+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:21:05.370756+00:00", "trade", 9.8932, 100.0]
["2026-09-23T14:21:05.463205+00:00", "trade", 9.931, 1.0]
["2026-09-23T14:21:06.408347+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.412337+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.412467+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.418386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.458351+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.521286+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:06.586070+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:07.606374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:07.607337+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:07.607452+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.425670+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.628683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.628944+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.629124+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.629420+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:08.979708+00:00", "trade", 9.925, 16.0]
["2026-09-23T14:21:09.044879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:10.304636+00:00", "trade", 9.9262, 1.0]
["2026-09-23T14:21:10.646490+00:00", "trade", 9.9308, 4.0]
["2026-09-23T14:21:10.647422+00:00", "trade", 9.9308, 3.0]
["2026-09-23T14:21:11.395466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.395496+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.396323+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.396328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.396443+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.396919+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.438483+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.439100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:11.825218+00:00", "trade", 9.9198, 20.0]
["2026-09-23T14:21:11.827564+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:21:13.038369+00:00", "trade", 9.915, 17.0]
["2026-09-23T14:21:14.638743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:14.639459+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:14.647103+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:15.098969+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:15.099249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:15.391866+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:16.065354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.425609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.426090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.426491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.503514+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.549368+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.549569+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.550010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:18.930848+00:00", "trade", 9.9296, 1.0]
["2026-09-23T14:21:19.031633+00:00", "trade", 9.915, 35.0]
["2026-09-23T14:21:19.173189+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.173815+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.174251+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.174281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.174677+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.174697+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.372804+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:19.865216+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.400893+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.400953+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:21:21.400986+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401034+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401037+00:00", "trade", 9.91, 80.0]
["2026-09-23T14:21:21.401056+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:21:21.401056+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401058+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401061+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401061+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.401083+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.401123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.401123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.401143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:21:21.401149+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401153+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401153+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401159+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401159+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401159+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401164+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401174+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401183+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401214+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401264+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:21:21.401294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401314+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401444+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401529+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401618+00:00", "trade", 9.91, 31.0]
["2026-09-23T14:21:21.401695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401775+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.401939+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:21:21.402081+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402116+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402123+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.402141+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402141+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402156+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402210+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.402216+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402316+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.402336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402375+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:21:21.402602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.402762+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.404697+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.404722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.408170+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:21:21.411257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.411699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.438988+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.459181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.459638+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.501663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.501708+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.517455+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.540054+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.540139+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.608723+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:21.609209+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.027580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.609450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.609926+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.610407+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.682955+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.787401+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:22.788312+00:00", "trade", 9.9, 40.0]
["2026-09-23T14:21:22.788451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.788451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.788627+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.788933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.789389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.799032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:22.822938+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.593203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.593705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.594712+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.696389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.696850+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.697331+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.704654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.808842+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.868328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.868820+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.875250+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.875415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:24.878728+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:25.141502+00:00", "trade", 9.9015, 2.0]
["2026-09-23T14:21:25.198695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:25.649665+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:21:25.650531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:25.650666+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:25.793486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:25.793957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:26.032731+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:26.300702+00:00", "trade", 9.9167, 5.0]
["2026-09-23T14:21:26.833122+00:00", "trade", 9.9307, 13.0]
["2026-09-23T14:21:27.278281+00:00", "trade", 9.8979, 100.0]
["2026-09-23T14:21:27.700240+00:00", "trade", 9.9288, 24.0]
["2026-09-23T14:21:27.736753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:27.737239+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:27.933852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:27.934819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:29.993556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.616935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.617381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.617486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.628934+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.637770+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.638702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.900049+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.900545+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.901227+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:30.913386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:32.412305+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:32.412776+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:32.421797+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:35.098470+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:36.047359+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:36.047645+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:36.152174+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:36.152610+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:36.315350+00:00", "trade", 9.9277, 7.0]
["2026-09-23T14:21:36.887254+00:00", "trade", 9.8998, 16.0]
["2026-09-23T14:21:38.981708+00:00", "trade", 9.9088, 3.0]
["2026-09-23T14:21:41.778389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:42.765136+00:00", "trade", 9.9, 28.0]
["2026-09-23T14:21:42.974828+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:42.974878+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:42.987633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:42.987689+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:47.019864+00:00", "trade", 9.9, 83.0]
["2026-09-23T14:21:47.019867+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:21:47.019924+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:47.019936+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:47.019936+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:47.019984+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:47.020054+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:47.020225+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020285+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020305+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020741+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020902+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020941+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.020941+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021070+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:47.021087+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021087+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021167+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021187+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.021443+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:47.021849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.024866+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.026197+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:21:47.028110+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:47.028807+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:47.028807+00:00", "trade", 9.895, 126.0]
["2026-09-23T14:21:47.029106+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.078228+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:47.717730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:49.037272+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:49.113163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:49.113809+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:49.353410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:49.748215+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:51.180786+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.532367+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:52.533022+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:52.633354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.633359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.633404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.633700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.634251+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.634296+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.634366+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.634676+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:52.653953+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.653998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.654795+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.654800+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.654875+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.740814+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:21:52.746810+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:52.746813+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:52.746919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.746976+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:21:52.746980+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.747039+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:21:52.747055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.747055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.747183+00:00", "trade", 9.895, 177.0]
["2026-09-23T14:21:52.747736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.747822+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:52.748283+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:54.025960+00:00", "trade", 9.9002, 100.0]
["2026-09-23T14:21:54.249617+00:00", "trade", 9.895, 300.0]
["2026-09-23T14:21:54.324065+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:54.721438+00:00", "trade", 9.8997, 19.0]
["2026-09-23T14:21:55.075293+00:00", "trade", 9.9284, 15.0]
["2026-09-23T14:21:55.076445+00:00", "trade", 9.895, 26.0]
["2026-09-23T14:21:56.302707+00:00", "trade", 9.8969, 3.0]
["2026-09-23T14:21:57.028965+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:57.029957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:57.031220+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:57.036953+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:57.630296+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:21:57.962337+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:58.110845+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:58.110905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:58.119916+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:21:58.119976+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.119987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:58.120229+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.120317+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.120394+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.120475+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.120779+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.120857+00:00", "trade", 9.9, 45.0]
["2026-09-23T14:21:58.121070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:58.125031+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:58.126844+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:21:58.127515+00:00", "trade", 9.9, 93.0]
["2026-09-23T14:21:59.797175+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:59.993588+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.520822+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.565183+00:00", "trade", 9.9004, 100.0]
["2026-09-23T14:22:04.565979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.566034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.567468+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:04.567528+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.567533+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.567633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.567678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.568390+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.568395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.568470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.568936+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.575307+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.575470+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:04.576700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.576724+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:04.576724+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:04.576770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.576835+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:04.577331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.577437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.577437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.578108+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.578564+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:04.578990+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:06.768804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:08.049548+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:08.050009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:08.749985+00:00", "trade", 9.9155, 4.0]
["2026-09-23T14:22:08.983702+00:00", "trade", 9.8971, 10.0]
["2026-09-23T14:22:09.216041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:09.418022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:09.837320+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:11.266145+00:00", "trade", 9.9148, 1.0]
["2026-09-23T14:22:11.643402+00:00", "trade", 9.9002, 1.0]
["2026-09-23T14:22:11.842730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.104047+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:17.104512+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:17.105439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.105881+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.105881+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.105926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.106432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.106522+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.127265+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:17.471561+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.472002+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.523304+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.118767+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:19.270663+00:00", "trade", 9.895, 27.0]
["2026-09-23T14:22:23.383618+00:00", "trade", 9.8974, 3.0]
["2026-09-23T14:22:24.201966+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:24.354318+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.354744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.421984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.422040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.422340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.423363+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:25.773257+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:26.304716+00:00", "trade", 9.897, 2.0]
["2026-09-23T14:22:26.661421+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:26.661471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:27.042238+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:27.042273+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:27.099449+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:27.099885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:28.742461+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.461358+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.461408+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.462210+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.462300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.462756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.763342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.764309+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.764795+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.993620+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.479853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.814559+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.814575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.814620+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.278068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.528057+00:00", "trade", 9.9135, 1.0]
["2026-09-23T14:22:32.684929+00:00", "trade", 9.9276, 100.0]
["2026-09-23T14:22:33.003872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.192694+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:22:34.148243+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:22:34.225926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.226011+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:34.234677+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.234732+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.518949+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:35.881313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:35.885493+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:35.885548+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:36.003058+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:38.985707+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:22:39.308884+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:40.912261+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:41.783536+00:00", "trade", 9.895, 99.0]
["2026-09-23T14:22:41.783539+00:00", "trade", 9.895, 101.0]
["2026-09-23T14:22:41.784182+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:41.784663+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:43.869813+00:00", "trade", 9.9277, 5.0]
["2026-09-23T14:22:44.337927+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:48.415014+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:49.464609+00:00", "trade", 9.9067, 7.0]
["2026-09-23T14:22:49.465400+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:49.465450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:50.026599+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:53.528544+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:55.032841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:55.547175+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:56.306704+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:22:56.519611+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:22:56.520172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:56.520252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:56.679486+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:57.039358+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:59.785396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:59.993663+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:01.822259+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:23:02.094548+00:00", "trade", 9.895, 15.0]
["2026-09-23T14:23:02.882583+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:23:02.883522+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:02.884239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:02.884680+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:02.885156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:03.268351+00:00", "trade", 9.8948, 9.0]
["2026-09-23T14:23:03.519281+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:03.520198+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:03.976309+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:03.976915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:03.977392+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:04.428340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.226326+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.260384+00:00", "trade", 9.899, 3.0]
["2026-09-23T14:23:06.261428+00:00", "trade", 9.9, 76.0]
["2026-09-23T14:23:06.261500+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.395158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.642306+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.642362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:06.642372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:07.292755+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:07.292815+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:07.292825+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:08.987713+00:00", "trade", 9.8948, 1.0]
["2026-09-23T14:23:11.046432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:11.046482+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:12.644602+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:13.089226+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:13.089687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:14.085433+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:14.577226+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:14.627012+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:14.657075+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:15.040130+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:15.402297+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:16.403450+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:23:17.063749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.063804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.064591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.064726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.065016+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065076+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.065145+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:23:17.065151+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:23:17.065151+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:23:17.065184+00:00", "trade", 9.9, 80.0]
["2026-09-23T14:23:17.065187+00:00", "trade", 9.9, 202.0]
["2026-09-23T14:23:17.065190+00:00", "trade", 9.9, 26.0]
["2026-09-23T14:23:17.065190+00:00", "trade", 9.9, 51.0]
["2026-09-23T14:23:17.065194+00:00", "trade", 9.9, 203.0]
["2026-09-23T14:23:17.065217+00:00", "trade", 9.9, 731.0]
["2026-09-23T14:23:17.065237+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.065247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.065287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.065297+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065303+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065320+00:00", "trade", 9.9, 354.0]
["2026-09-23T14:23:17.065323+00:00", "trade", 9.9, 250.0]
["2026-09-23T14:23:17.065323+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065323+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065353+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065383+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065383+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065458+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065493+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065523+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.065570+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065572+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:23:17.065577+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:23:17.065577+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065581+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065581+00:00", "trade", 9.9, 112.0]
["2026-09-23T14:23:17.065585+00:00", "trade", 9.9, 88.0]
["2026-09-23T14:23:17.065585+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065617+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065675+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.065794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.065951+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.066084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066234+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.066235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066290+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066607+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.066611+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.066636+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.067317+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.067568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.074888+00:00", "trade", 9.905, 126.0]
["2026-09-23T14:23:17.075632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.075652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.075682+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.075682+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.075853+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.075959+00:00", "trade", 9.905, 126.0]
["2026-09-23T14:23:17.076046+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.076642+00:00", "trade", 9.905, 126.0]
["2026-09-23T14:23:17.076699+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.077105+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.077162+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.077330+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.078031+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.078094+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.078272+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.078710+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.078957+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.079090+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.079459+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.079531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.079709+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.079972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.080013+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.081543+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:23:17.081994+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.084092+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.084573+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.084613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.084694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.084731+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.084759+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.084788+00:00", "trade", 9.905, 126.0]
["2026-09-23T14:23:17.084956+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.085055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.085173+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.085380+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.085843+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.086045+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.086292+00:00", "trade", 9.905, 96.0]
["2026-09-23T14:23:17.121166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.159865+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:17.160388+00:00", "trade", 9.905, 81.0]
["2026-09-23T14:23:17.160479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.160920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.161767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.166123+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.166589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.349344+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.510673+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.565037+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:18.184412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:19.523261+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:19.523261+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:19.523267+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:23:19.523270+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:23:19.523273+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:19.523276+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:19.523345+00:00", "trade", 9.9, 8.0]
["2026-09-23T14:23:19.523345+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:23:19.523357+00:00", "trade", 9.9, 94.0]
["2026-09-23T14:23:19.523363+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:19.523366+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:19.523420+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523430+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523430+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523470+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523555+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523590+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523600+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523630+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:19.523646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.523817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.523817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.523961+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524157+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:19.524157+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524367+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524473+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:19.524488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524515+00:00", "trade", 9.9, 1000.0]
["2026-09-23T14:23:19.524523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.524569+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:19.525064+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.526964+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.526964+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.527405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.528196+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.528219+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:19.529249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.540210+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.593243+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:19.615549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.626230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.724855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.724910+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.726729+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.824687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.826067+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:19.827063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.833440+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:19.834070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.834070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.834150+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.834150+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.834340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.834666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:20.136916+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:20.137407+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.056144+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.056575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.178019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.438515+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.439031+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.524018+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.632652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.739927+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.845995+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.222327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.519680+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.519695+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.519698+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:23:23.519752+00:00", "trade", 9.89, 30.0]
["2026-09-23T14:23:23.519758+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.519761+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:23:23.519821+00:00", "trade", 9.89, 70.0]
["2026-09-23T14:23:23.519905+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.519940+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.519945+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520000+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520005+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520045+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520045+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520061+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520061+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520071+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520086+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.520091+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520256+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520326+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:23:23.520426+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.520431+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520487+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520617+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520647+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520772+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520787+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520797+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520852+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520928+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.520948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.521053+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.521088+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.521247+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521283+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521322+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521367+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521415+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521430+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.521502+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:23:23.521504+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.521836+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:23.523063+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.547307+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.547376+00:00", "trade", 9.885, 74.0]
["2026-09-23T14:23:23.547388+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.547481+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.547568+00:00", "trade", 9.885, 52.0]
["2026-09-23T14:23:23.547589+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.547719+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.547767+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.548258+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.548428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.549045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.552004+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:23.553321+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:23.554117+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.607474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:23.620550+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:24.381988+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:25.768762+00:00", "trade", 9.8978, 100.0]
["2026-09-23T14:23:26.123439+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:26.123815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:26.123892+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:26.123907+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:26.124471+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:26.124792+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:26.124872+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:26.308706+00:00", "trade", 9.8978, 13.0]
["2026-09-23T14:23:27.731638+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:27.789857+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:27.792267+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:28.503285+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:28.510086+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:28.634723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:28.635169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:29.033342+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:29.448034+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:29.993694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:31.042992+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:33.017878+00:00", "trade", 9.885, 298.0]
["2026-09-23T14:23:33.018495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:33.021898+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:23:33.121105+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:33.340973+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:33.807414+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:36.318636+00:00", "trade", 9.8973, 7.0]
["2026-09-23T14:23:38.055312+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:38.408046+00:00", "trade", 9.9115, 5.0]
["2026-09-23T14:23:38.559322+00:00", "trade", 9.9133, 29.0]
["2026-09-23T14:23:38.989715+00:00", "trade", 9.8975, 27.0]
["2026-09-23T14:23:39.110640+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:42.155164+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:47.022618+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:47.022915+00:00", "trade", 9.8972, 1.0]
["2026-09-23T14:23:47.023033+00:00", "trade", 9.8972, 1.0]
["2026-09-23T14:23:47.023064+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:47.123947+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:23:47.124109+00:00", "trade", 9.88, 57.0]
["2026-09-23T14:23:47.468234+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:47.707208+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:48.269545+00:00", "trade", 9.885, 240.0]
["2026-09-23T14:23:48.695170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:49.902620+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:49.902645+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:49.951656+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:50.336944+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:54.914412+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:54.914492+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:54.914998+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:54.915084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:55.654654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:55.800838+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:55.906790+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:55.955370+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:56.310708+00:00", "trade", 9.8845, 1.0]
["2026-09-23T14:23:56.984093+00:00", "trade", 9.9111, 2.0]
["2026-09-23T14:23:56.985894+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.043898+00:00", "trade", 9.9068, 1.0]
["2026-09-23T14:23:59.097902+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.199860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.807825+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.812315+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.812943+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.813881+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.814338+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.814877+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:23:59.886805+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:23:59.887883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.887923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.888365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.888365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.888485+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.888605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.889086+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:23:59.993720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:00.344621+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:24:01.714457+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:01.715500+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:01.715515+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:02.127948+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:02.127977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:02.128008+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:02.128418+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:02.128453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:05.025495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:05.025956+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:05.025987+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:06.626738+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:06.629531+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:24:06.784532+00:00", "trade", 9.9067, 100.0]
["2026-09-23T14:24:06.785566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.264332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.265073+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.265114+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.265565+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.266011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.457497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.594989+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:08.991703+00:00", "trade", 9.8848, 3.0]
["2026-09-23T14:24:09.473525+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:24:09.474162+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:09.474483+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:09.485885+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:09.773460+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:09.994852+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:09.995288+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:10.736132+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:10.736613+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:11.118081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:11.647238+00:00", "trade", 9.8962, 1.0]
["2026-09-23T14:24:11.702407+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:11.704968+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:12.059362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:12.144545+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:12.274509+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:12.496939+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:13.292052+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:15.532065+00:00", "trade", 9.885, 126.0]
["2026-09-23T14:24:15.533013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:15.533048+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:15.533053+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:15.533129+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:15.533288+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:15.533729+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:16.233160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:16.343593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.019567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.019612+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.036913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.042968+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.043424+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.097477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.142973+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:17.143532+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.144458+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:17.145114+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:17.145559+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:17.403416+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.403857+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.403897+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:17.593950+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:22.473908+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:22.583451+00:00", "trade", 9.9089, 11.0]
["2026-09-23T14:24:22.592586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:23.396849+00:00", "trade", 9.8958, 7.0]
["2026-09-23T14:24:23.881284+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:24:23.881350+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:24:23.881379+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:23.881439+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:23.881951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:23.882281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:23.882321+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:24.639494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:24.639549+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:24.836393+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:25.938337+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:26.312708+00:00", "trade", 9.8855, 2.0]
["2026-09-23T14:24:26.591863+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:26.591913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:27.449429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:28.217478+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:29.993757+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:30.095144+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:30.129716+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:30.145378+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:30.589665+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:24:31.028045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:31.047992+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:34.842045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:35.047349+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:35.519067+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:35.674758+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:35.675199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:35.675635+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:36.568085+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:37.886553+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:24:37.887361+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:38.993726+00:00", "trade", 9.886, 2.0]
["2026-09-23T14:24:41.841094+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.731189+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:44.731296+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.732293+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.732769+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.734137+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.739257+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:24:44.739263+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:24:44.739781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.739886+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.740257+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.740703+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.740743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.743495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.743625+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:44.783011+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:44.790655+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:24:44.907300+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.085495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.139338+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.139949+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.152439+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.204077+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.204523+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.314976+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:46.544603+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:47.022773+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:24:47.022830+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:47.023396+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:47.023450+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:47.023991+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:47.024048+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:47.844236+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:24:47.844317+00:00", "trade", 9.88, 95.0]
["2026-09-23T14:24:48.028419+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089879+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:24:48.089883+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089886+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089886+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:24:48.089887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:48.089891+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:24:48.089891+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089891+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:24:48.089892+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:48.089895+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089900+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089900+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089900+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:24:48.089906+00:00", "trade", 9.88, 9.0]
["2026-09-23T14:24:48.089906+00:00", "trade", 9.88, 15.0]
["2026-09-23T14:24:48.089906+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089910+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:24:48.089910+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089912+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:24:48.089912+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:24:48.089915+00:00", "trade", 9.88, 26.0]
["2026-09-23T14:24:48.089915+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:24:48.089918+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.089952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:48.089952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:48.089952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:24:48.089982+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090007+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090012+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090018+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090108+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090111+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.090111+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.090114+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.090128+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090143+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090178+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090233+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090303+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090333+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:24:48.090373+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090453+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090468+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.090473+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090478+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090519+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090694+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090744+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090814+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090826+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.090864+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.090910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.091110+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.091190+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:24:48.091957+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:24:48.092513+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.093746+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.095952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.120332+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:24:48.121397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.171090+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.182914+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:24:48.188800+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:24:48.191283+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.202070+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:24:48.202986+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.495398+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:48.780697+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.190422+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.202215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.212916+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.451865+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.615329+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.615780+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.704566+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:24:49.704685+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:24:49.704712+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:24:49.704712+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:24:49.704715+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:24:49.704797+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:24:49.704837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.704837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.704837+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:24:49.704862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.704882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.704897+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:24:49.704937+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:24:49.704937+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705773+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:24:49.705839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705863+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:24:49.705900+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.705940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.706130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.707293+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.709438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.709478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.709478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.709508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.709909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:49.713114+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:24:49.810448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:50.127515+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:24:50.128847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:50.129092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:50.398488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:50.617680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.205766+00:00", "trade", 9.9105, 100.0]
["2026-09-23T14:24:51.224450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.224450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.261694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.261979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.262135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.449611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.461625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.461650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.462677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.463349+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.463785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.464246+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.471183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.471183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.536829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.637654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.659255+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:51.659260+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:52.870614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:52.871050+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:52.971209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:52.971209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:52.973219+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:54.279163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:54.279639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:54.295136+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:54.396362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:55.328506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:55.328542+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:55.340234+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:55.340866+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:56.258806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:56.258856+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:56.314704+00:00", "trade", 9.8778, 4.0]
["2026-09-23T14:24:56.539314+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:56.653346+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:56.666622+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:58.574249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.505421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.505421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.505837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.506298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.666114+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.710128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.958625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.958625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.986216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.986647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:24:59.993779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:00.094895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:00.094895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:00.399650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.114092+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:01.114622+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.114693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.143331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.307412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.612884+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.825845+00:00", "trade", 9.892, 1.0]
["2026-09-23T14:25:01.891257+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.891708+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.892184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.901656+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:01.901676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.692845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.693191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.693241+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.693612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.693777+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.694218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.703706+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:02.703731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.031657+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.031817+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.032169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.033276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.033757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.139524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.139534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.139629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.139639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.139889+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.140085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.140456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.141032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.143964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.150660+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.150665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.220476+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.220722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.220812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.221418+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.223433+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.231387+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.231402+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.329576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:03.532088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:04.602581+00:00", "trade", 9.865, 17.0]
["2026-09-23T14:25:07.080672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.081243+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.081614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.629985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.630461+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.700010+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:25:07.742609+00:00", "trade", 9.865, 138.0]
["2026-09-23T14:25:07.745111+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:25:07.840426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:07.840451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:08.995707+00:00", "trade", 9.8769, 9.0]
["2026-09-23T14:25:11.507095+00:00", "trade", 9.9015, 100.0]
["2026-09-23T14:25:12.523972+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:13.987662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:13.988278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:13.990042+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:14.578945+00:00", "trade", 9.8917, 7.0]
["2026-09-23T14:25:17.263636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.019416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.019436+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.019957+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.237991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.237991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.238472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.342184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.467824+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.468265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.575450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.575460+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:18.677723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:21.367608+00:00", "trade", 9.9011, 102.0]
["2026-09-23T14:25:21.369412+00:00", "trade", 9.9011, 100.0]
["2026-09-23T14:25:22.097430+00:00", "trade", 9.9011, 100.0]
["2026-09-23T14:25:26.955697+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:26.956143+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:26.956184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:29.454772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:29.545904+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:29.993811+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:30.965479+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:31.757785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:31.757785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:32.302462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:32.302477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:32.302788+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:32.302952+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.302961+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.302974+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.302989+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303009+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303014+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303015+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.303044+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303049+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303089+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303094+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303104+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303104+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303144+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303144+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303189+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303217+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.303415+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303510+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:32.303520+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303540+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303545+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303550+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303700+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303830+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.303846+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304026+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304081+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304377+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304500+00:00", "trade", 9.8614, 1.0]
["2026-09-23T14:25:32.304626+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.304653+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304653+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304683+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304708+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.304978+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.305279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.305529+00:00", "trade", 9.86, 49.0]
["2026-09-23T14:25:32.305535+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.305595+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.306109+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.306163+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:32.308794+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:25:32.316793+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:32.317449+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:32.329261+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:25:32.403904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.973575+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:32.973575+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:32.974141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:32.974197+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.378715+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.522231+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.570647+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:34.436448+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:36.038734+00:00", "trade", 9.8754, 1.0]
["2026-09-23T14:25:37.047795+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.047851+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.051469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.052021+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.456433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.789671+00:00", "trade", 9.85, 135.0]
["2026-09-23T14:25:37.789837+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.789839+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.789839+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:25:37.789863+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.789863+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:25:37.789897+00:00", "trade", 9.85, 164.0]
["2026-09-23T14:25:37.789897+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.789978+00:00", "trade", 9.85, 13.0]
["2026-09-23T14:25:37.790033+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790038+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790208+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790498+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.790559+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790576+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.790624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790651+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:37.790664+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.790664+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.791085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.791662+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.791667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.791882+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.792338+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.794012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.028571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.247211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.686477+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.997707+00:00", "trade", 9.8547, 6.0]
["2026-09-23T14:25:39.365779+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:39.386313+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:39.619298+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.132846+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.245580+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.661910+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:25:42.661913+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.661925+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.661934+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:25:42.661937+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.661943+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.661943+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.662042+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662087+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662087+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662092+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662128+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662128+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662130+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.662133+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662151+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.662151+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:25:42.662183+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:42.662248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662333+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662333+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662348+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662498+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662649+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662649+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662889+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.662929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.663038+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:25:42.663125+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:42.663165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.663315+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.663325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.663887+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.664729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.664932+00:00", "trade", 9.85, 180.0]
["2026-09-23T14:25:42.665967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.666608+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.668247+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.668357+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.669326+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:25:42.712587+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:25:42.712943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.713144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.713184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.713184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.717123+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.762958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:42.994048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:43.285762+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:43.286238+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:43.286238+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:45.083352+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:45.116045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:45.116506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:46.404422+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.061506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.071565+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.071580+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.090080+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:25:51.090434+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.090520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.090545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.090550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091021+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091136+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091186+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091472+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.091547+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.115027+00:00", "trade", 9.845, 128.0]
["2026-09-23T14:25:51.115087+00:00", "trade", 9.845, 72.0]
["2026-09-23T14:25:51.116152+00:00", "trade", 9.845, 28.0]
["2026-09-23T14:25:51.116203+00:00", "trade", 9.845, 72.0]
["2026-09-23T14:25:51.117382+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:25:51.352338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.355009+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.372840+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:25:51.372843+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:25:51.372846+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:25:51.372846+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:25:51.372933+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:25:51.372952+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.373007+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.373017+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:25:51.373020+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:25:51.373072+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.373089+00:00", "trade", 9.845, 122.0]
["2026-09-23T14:25:51.373714+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.373784+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.373787+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:25:51.373790+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:25:51.373832+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:25:51.373835+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:25:51.373909+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:25:51.374817+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:51.374827+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:51.374882+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:25:51.374927+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.374957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375268+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375338+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375378+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375384+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:25:51.375443+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375443+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375679+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:25:51.375718+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:51.375929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375984+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.375984+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.376029+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.376105+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.376661+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.377042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.378857+00:00", "trade", 9.845, 28.0]
["2026-09-23T14:25:51.378946+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.380786+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.381207+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.384189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.395842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.398924+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.404808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.406317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.406667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.406702+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.424435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.424495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.435636+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.441701+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.446652+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.446673+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.450442+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.453003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.453599+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.454877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.458806+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.459468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.459934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.469868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.470474+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.497183+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.497188+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.497644+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.500240+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.503152+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.505412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.512324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.516639+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.521982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.526217+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.527620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.532622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.540636+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.631889+00:00", "trade", 9.855, 36.0]
["2026-09-23T14:25:51.638790+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.752521+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.802595+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:51.803878+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.012430+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:25:52.292944+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:52.546952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.547569+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.747369+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.748417+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.751309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.751915+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:52.886365+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.349553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.350550+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.351106+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.351136+00:00", "trade", 9.855, 127.0]
["2026-09-23T14:25:53.351575+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.351632+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.351789+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.351852+00:00", "trade", 9.855, 64.0]
["2026-09-23T14:25:53.351912+00:00", "trade", 9.855, 36.0]
["2026-09-23T14:25:53.351979+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.352483+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:25:53.352543+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.353498+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.355208+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.355265+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.355328+00:00", "trade", 9.855, 130.0]
["2026-09-23T14:25:53.356317+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.356381+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:53.357195+00:00", "trade", 9.855, 38.0]
["2026-09-23T14:25:53.358558+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:25:53.358561+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:25:53.358639+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:25:53.358705+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.359582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.359582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.365942+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.384642+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.385073+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:53.790403+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:54.053148+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:54.941845+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:25:55.644888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:55.665272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:55.665713+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:55.894542+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:56.046214+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:56.052534+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:58.542176+00:00", "trade", 9.855, 21.0]
["2026-09-23T14:25:58.542236+00:00", "trade", 9.855, 51.0]
["2026-09-23T14:25:58.623249+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:59.045897+00:00", "trade", 9.8629, 7.0]
["2026-09-23T14:25:59.049656+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:59.993827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:59.998547+00:00", "trade", 9.856, 167.0]
["2026-09-23T14:26:01.051486+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:02.305703+00:00", "trade", 9.8515, 10.0]
["2026-09-23T14:26:02.697755+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:04.103786+00:00", "trade", 9.852, 59.0]
["2026-09-23T14:26:06.137242+00:00", "trade", 9.8828, 1.0]
["2026-09-23T14:26:08.028291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:08.028387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:08.029309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:08.400438+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:08.999707+00:00", "trade", 9.8505, 14.0]
["2026-09-23T14:26:09.144919+00:00", "trade", 9.8792, 20.0]
["2026-09-23T14:26:10.027851+00:00", "trade", 9.9102, 200.0]
["2026-09-23T14:26:10.365369+00:00", "trade", 9.8519, 19.0]
["2026-09-23T14:26:10.699055+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:12.445247+00:00", "trade", 9.9102, 6.0]
["2026-09-23T14:26:12.940993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:12.942958+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:14.022499+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.022502+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.022974+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.023428+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.023663+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.024087+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.024319+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.024370+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.027217+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:14.356448+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:14.958331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:15.537792+00:00", "trade", 9.8604, 1.0]
["2026-09-23T14:26:16.964957+00:00", "trade", 9.9098, 100.0]
["2026-09-23T14:26:17.899875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.522468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.522934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534100+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:19.534236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534286+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534704+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:19.534713+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:26:19.534767+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534772+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.534867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.535113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.535155+00:00", "trade", 9.85, 53.0]
["2026-09-23T14:26:19.535294+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.535709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:19.543876+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:19.544601+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:19.545073+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:19.881819+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.014881+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:20.190799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.190844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191287+00:00", "trade", 9.86, 89.0]
["2026-09-23T14:26:20.191297+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191297+00:00", "trade", 9.86, 169.0]
["2026-09-23T14:26:20.191305+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:26:20.191308+00:00", "trade", 9.86, 89.0]
["2026-09-23T14:26:20.191314+00:00", "trade", 9.86, 140.0]
["2026-09-23T14:26:20.191314+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:26:20.191318+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:26:20.191322+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191366+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:26:20.191369+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191371+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191371+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191375+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:26:20.191375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191375+00:00", "trade", 9.86, 169.0]
["2026-09-23T14:26:20.191376+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191378+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191381+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:26:20.191381+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:26:20.191381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:20.191384+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191396+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:26:20.191396+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191399+00:00", "trade", 9.86, 31.0]
["2026-09-23T14:26:20.191399+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191402+00:00", "trade", 9.86, 31.0]
["2026-09-23T14:26:20.191426+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191456+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191486+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191486+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191486+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191491+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191521+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191525+00:00", "trade", 9.86, 89.0]
["2026-09-23T14:26:20.191541+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191564+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:26:20.191581+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191581+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191582+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:26:20.191582+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191591+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.191661+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191666+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191696+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191701+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191701+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191701+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191711+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191731+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191746+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:20.191847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.191852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.191852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.191867+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.191912+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.191987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192002+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192042+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192142+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192692+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.192774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.192890+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.193105+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.193140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.193675+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:26:20.193711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.194481+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.194676+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:20.196265+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:26:20.196884+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.197398+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:20.197401+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:20.199209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.199897+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:20.205430+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:20.209554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.209589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.216719+00:00", "trade", 9.86, 65.0]
["2026-09-23T14:26:20.224600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.233643+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:26:20.244417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.269487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:20.476895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:21.130649+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:21.131142+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:26:21.131289+00:00", "trade", 9.87, 214.0]
["2026-09-23T14:26:21.131307+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:26:21.131416+00:00", "trade", 9.87, 86.0]
["2026-09-23T14:26:21.131557+00:00", "trade", 9.87, 143.0]
["2026-09-23T14:26:21.131560+00:00", "trade", 9.87, 214.0]
["2026-09-23T14:26:21.131567+00:00", "trade", 9.87, 46.0]
["2026-09-23T14:26:21.131567+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:21.131573+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:26:21.131573+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:21.131574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:21.131575+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:26:21.131578+00:00", "trade", 9.87, 48.0]
["2026-09-23T14:26:21.131578+00:00", "trade", 9.87, 108.0]
["2026-09-23T14:26:21.131609+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:21.131611+00:00", "trade", 9.87, 57.0]
["2026-09-23T14:26:21.131620+00:00", "trade", 9.87, 52.0]
["2026-09-23T14:26:21.131635+00:00", "trade", 9.87, 19.0]
["2026-09-23T14:26:21.131641+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:26:21.131649+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:21.131649+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:21.131651+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:26:21.131653+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:21.131657+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:21.131659+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:21.131750+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:21.131891+00:00", "trade", 9.87, 86.0]
["2026-09-23T14:26:21.131930+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.131950+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132033+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:21.132100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132151+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132151+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132341+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132346+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132429+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:26:21.132431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132667+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.132787+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.133128+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.134140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.139513+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.170356+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.334718+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.786901+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:22.637807+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:23.443098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.443544+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.520828+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.521289+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.521670+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.538810+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.599510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:23.949333+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:25.305808+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.500619+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:26:27.500619+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:26:27.501821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.501981+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.502112+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.502593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.502713+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.507640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.601969+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.602907+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.679519+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.858196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.993844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:30.443309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:30.550780+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:30.648443+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.182685+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.197158+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:31.197700+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.197760+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.197817+00:00", "trade", 9.87, 36.0]
["2026-09-23T14:26:31.198349+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.198763+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.200061+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.200517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:31.213725+00:00", "trade", 9.87, 44.0]
["2026-09-23T14:26:31.213728+00:00", "trade", 9.87, 33.0]
["2026-09-23T14:26:31.213728+00:00", "trade", 9.87, 26.0]
["2026-09-23T14:26:31.213731+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:31.213804+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.213809+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:26:31.213809+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:31.213829+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.213839+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.213889+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214119+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:26:31.214119+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:26:31.214119+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214125+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.214128+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.214230+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214230+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214285+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214285+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214290+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:31.214290+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:31.214290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214293+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.214320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214370+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214591+00:00", "trade", 9.87, 27.0]
["2026-09-23T14:26:31.214736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214746+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214906+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214946+00:00", "trade", 9.8675, 100.0]
["2026-09-23T14:26:31.214976+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.214987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215027+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215037+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215748+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:26:31.215748+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.215758+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.216187+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:31.221008+00:00", "trade", 9.87, 1400.0]
["2026-09-23T14:26:31.221612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.230550+00:00", "trade", 9.87, 181.0]
["2026-09-23T14:26:31.231867+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.292907+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.293348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.314440+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:31.320157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320162+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320222+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320402+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320473+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:26:31.320688+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320698+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.320788+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.321059+00:00", "trade", 9.86, 73.0]
["2026-09-23T14:26:31.321174+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.321330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.321806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:31.325741+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:26:31.325741+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:31.325844+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:31.325847+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:31.325856+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325861+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325883+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:31.325911+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325916+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325921+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325926+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325931+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.325936+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.326091+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.326131+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.326131+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:26:31.326161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326216+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326292+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326409+00:00", "trade", 9.86, 26.0]
["2026-09-23T14:26:31.326572+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326607+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326647+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.326968+00:00", "trade", 9.8575, 100.0]
["2026-09-23T14:26:31.327013+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.327043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.327056+00:00", "trade", 9.8575, 100.0]
["2026-09-23T14:26:31.327140+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:26:31.327144+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.327504+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.328607+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:31.801104+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:32.307702+00:00", "trade", 9.8637, 14.0]
["2026-09-23T14:26:33.303895+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:33.858435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:33.861367+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:34.219961+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:34.220998+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.107013+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.107449+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.107890+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.108326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.564452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.708300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.708851+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.709371+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:26:35.709425+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:26:35.709984+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.709991+00:00", "trade", 9.85, 36.0]
["2026-09-23T14:26:35.732412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.818547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:35.857224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:39.001706+00:00", "trade", 9.8635, 29.0]
["2026-09-23T14:26:39.412764+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:39.413150+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:39.816851+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:40.090156+00:00", "trade", 9.8615, 6.0]
["2026-09-23T14:26:40.474883+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:40.717676+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:40.719115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:41.663393+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:51.535452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:51.535527+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:51.575873+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:54.095452+00:00", "trade", 9.8588, 6.0]
["2026-09-23T14:26:54.132591+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:26:54.132591+00:00", "trade", 9.855, 46.0]
["2026-09-23T14:26:54.132701+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:54.134059+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:54.138675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:57.942512+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:26:57.944832+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:57.945273+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:59.152653+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:59.369620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:26:59.993866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:00.833164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:00.833650+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:00.896996+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:00.897472+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:00.963921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:01.782600+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:01.783041+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:04.790822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:07.721167+00:00", "trade", 9.8635, 9.0]
["2026-09-23T14:27:08.006147+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:08.113778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:08.632829+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:09.880229+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:09.880585+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:12.083349+00:00", "trade", 9.8635, 2.0]
["2026-09-23T14:27:14.861213+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:15.107800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:15.108307+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:15.197509+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:18.117100+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:19.377000+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:19.583359+00:00", "trade", 9.864, 3.0]
["2026-09-23T14:27:19.584493+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:27:19.584658+00:00", "trade", 9.855, 45.0]
["2026-09-23T14:27:20.113894+00:00", "trade", 9.8587, 1.0]
["2026-09-23T14:27:21.060267+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:21.139812+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:21.464566+00:00", "trade", 9.9042, 14.0]
["2026-09-23T14:27:23.132839+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.132957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.133007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.134090+00:00", "trade", 9.8529, 1.0]
["2026-09-23T14:27:23.134153+00:00", "trade", 9.8551, 1.0]
["2026-09-23T14:27:23.136746+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.143271+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.143777+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.143863+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.143903+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.143945+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.143968+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.144244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.144299+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.144359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.144690+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.144891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.148335+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.148980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.149412+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.149617+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.149640+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.149662+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.149884+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.149968+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.150188+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.150332+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.150392+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.150449+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.152064+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.182671+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.182676+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.208257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.208262+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.208265+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.208843+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.208923+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.661300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.661355+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.662453+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.663886+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.665084+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.669465+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.669551+00:00", "trade", 9.855, 123.0]
["2026-09-23T14:27:23.669557+00:00", "trade", 9.855, 123.0]
["2026-09-23T14:27:23.670156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675493+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:27:23.675494+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675559+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675562+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:27:23.675584+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675594+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675905+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675955+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.675974+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:27:23.675980+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:27:23.675983+00:00", "trade", 9.855, 174.0]
["2026-09-23T14:27:23.676411+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.676516+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.747078+00:00", "trade", 9.855, 73.0]
["2026-09-23T14:27:23.748483+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.835675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:23.974922+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.294542+00:00", "trade", 9.85, 21.0]
["2026-09-23T14:27:25.294545+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:27:25.294602+00:00", "trade", 9.855, 112.0]
["2026-09-23T14:27:25.295085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.295200+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.295245+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.295561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.356421+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:25.630433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:26.528592+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:26.584322+00:00", "trade", 9.863, 100.0]
["2026-09-23T14:27:27.680840+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:28.106499+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:28.247880+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:28.641287+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:28.641332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:29.664463+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:29.993897+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:30.503709+00:00", "trade", 9.8729, 39.0]
["2026-09-23T14:27:30.991585+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:27:31.632724+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:32.990427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.000706+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.104584+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.120627+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.246978+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.507513+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.619329+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.619996+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:33.975286+00:00", "trade", 9.8585, 8.0]
["2026-09-23T14:27:34.049469+00:00", "trade", 9.85, 32.0]
["2026-09-23T14:27:34.049547+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:34.049558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.049605+00:00", "trade", 9.85, 36.0]
["2026-09-23T14:27:34.050045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.050516+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.050556+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.162027+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:34.228726+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:27:34.229828+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.230070+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:34.231106+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:34.355682+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:38.148917+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:27:40.026512+00:00", "trade", 9.85, 43.0]
["2026-09-23T14:27:40.026569+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.026572+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:27:40.026572+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:27:40.026575+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:27:40.026578+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.026596+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.026596+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:27:40.026602+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.026632+00:00", "trade", 9.85, 41.0]
["2026-09-23T14:27:40.026634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:40.026644+00:00", "trade", 9.85, 88.0]
["2026-09-23T14:27:40.026647+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:27:40.026679+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:27:40.026684+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.026686+00:00", "trade", 9.85, 159.0]
["2026-09-23T14:27:40.026690+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:27:40.026709+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026815+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026925+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026950+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026955+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026955+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026960+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026960+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.026975+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027060+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027141+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027161+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027231+00:00", "trade", 9.85, 21.0]
["2026-09-23T14:27:40.027386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027528+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.027592+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.027617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027652+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.027673+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:27:40.027712+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027787+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.027838+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:27:40.027912+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.028228+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.028353+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.029534+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:27:40.138050+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.326639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:40.603237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:42.664401+00:00", "trade", 9.8588, 1.0]
["2026-09-23T14:27:44.382766+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:44.806994+00:00", "trade", 9.9016, 100.0]
["2026-09-23T14:27:44.810389+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:44.811030+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:44.811341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:46.948239+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:46.948289+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:46.951767+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:47.637309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:48.604047+00:00", "trade", 9.8719, 1.0]
["2026-09-23T14:27:48.854703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:48.854753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:48.854828+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:49.009767+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:49.047487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:50.530398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:53.135707+00:00", "trade", 9.8531, 4.0]
["2026-09-23T14:27:53.135768+00:00", "trade", 9.8531, 9.0]
["2026-09-23T14:27:53.837977+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:53.838027+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:53.838714+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:56.802907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:56.802952+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:57.030032+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:57.308019+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:27:59.993924+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:01.604709+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:01.605677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.034703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.035144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.035610+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.162026+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.193391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.387412+00:00", "trade", 9.8535, 1.0]
["2026-09-23T14:28:02.388215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.388265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:02.388476+00:00", "trade", 9.845, 69.0]
["2026-09-23T14:28:02.388485+00:00", "trade", 9.8535, 1.0]
["2026-09-23T14:28:02.442143+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:04.026615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:04.165065+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:04.165151+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:28:04.165752+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:04.177243+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:28:04.177243+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.177244+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:28:04.177246+00:00", "trade", 9.84, 500.0]
["2026-09-23T14:28:04.177261+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.177282+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:28:04.177304+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177329+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177339+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177380+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177430+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177470+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177470+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177484+00:00", "trade", 9.84, 19.0]
["2026-09-23T14:28:04.177487+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.177570+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177585+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177585+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177590+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:28:04.177650+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.177795+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.177811+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178096+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178212+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178427+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178497+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178524+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.178611+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.178720+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.178738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178807+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.178823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.178882+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:28:04.178988+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179419+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179537+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:28:04.179595+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179695+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.179865+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.843455+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.843891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:04.844438+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:05.609825+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:07.542297+00:00", "trade", 9.8591, 1.0]
["2026-09-23T14:28:09.234625+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:10.312511+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.523530+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.524006+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.526667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.527549+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.528311+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.638183+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.638624+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.800499+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.800930+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.847699+00:00", "trade", 9.83, 36.0]
["2026-09-23T14:28:11.847759+00:00", "trade", 9.83, 164.0]
["2026-09-23T14:28:11.847852+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:11.847922+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:28:11.847945+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:11.847972+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848027+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848037+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848047+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848228+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:28:11.848303+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:11.848333+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848403+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848403+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:11.848408+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:11.848479+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848488+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848493+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848509+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848524+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848599+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848829+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848870+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848870+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848910+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.848915+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.849035+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.849055+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:11.849250+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.849371+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.850839+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.851280+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:11.859784+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:28:11.910825+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:11.910915+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:11.910975+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:11.964277+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:28:11.964277+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:28:11.980979+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:28:12.100599+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.462009+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.462676+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.463132+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.467212+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.661108+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:12.761096+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.051816+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:28:13.585599+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:13.590525+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:13.613975+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:13.614047+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:13.614110+00:00", "trade", 9.825, 122.0]
["2026-09-23T14:28:13.615145+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.615490+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.615490+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.615611+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.618949+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:13.619430+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.059949+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:28:14.061011+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.061492+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.155240+00:00", "trade", 9.825, 4.0]
["2026-09-23T14:28:14.155243+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:14.156286+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.157005+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.157672+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.157675+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.157817+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.159047+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.164231+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:14.213843+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.213888+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.213913+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.213948+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.213984+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.214006+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.214451+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214454+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214502+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214511+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214520+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214571+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.214574+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.220065+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.220110+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.225652+00:00", "trade", 9.825, 78.0]
["2026-09-23T14:28:14.232051+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232115+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232172+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.232617+00:00", "trade", 9.825, 78.0]
["2026-09-23T14:28:14.232674+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232731+00:00", "trade", 9.825, 96.0]
["2026-09-23T14:28:14.232761+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232815+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232839+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.232872+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.232893+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.238324+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.238385+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.238448+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.239076+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251541+00:00", "trade", 9.825, 78.0]
["2026-09-23T14:28:14.251565+00:00", "trade", 9.825, 30.0]
["2026-09-23T14:28:14.251598+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251631+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251655+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251664+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251712+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.251754+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.259188+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.259212+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.259248+00:00", "trade", 9.825, 174.0]
["2026-09-23T14:28:14.259266+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.259275+00:00", "trade", 9.825, 48.0]
["2026-09-23T14:28:14.259961+00:00", "trade", 9.825, 78.0]
["2026-09-23T14:28:14.260003+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.260048+00:00", "trade", 9.825, 96.0]
["2026-09-23T14:28:14.470417+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:28:14.470446+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.470506+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.470511+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.470727+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471178+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471233+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471263+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471368+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471423+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471649+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.471740+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:14.471824+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.472746+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.566781+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:28:14.566850+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.642947+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.643002+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.643062+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.703491+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.703541+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.719010+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:28:14.722170+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:28:14.722225+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.856966+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.857016+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.857076+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.909300+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:14.909301+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.909303+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:14.909357+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:14.909361+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.910248+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.910689+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:14.947846+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:14.948715+00:00", "trade", 9.825, 73.0]
["2026-09-23T14:28:16.129671+00:00", "trade", 9.825, 17.0]
["2026-09-23T14:28:16.323453+00:00", "trade", 9.82, 72.0]
["2026-09-23T14:28:16.324465+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:16.325578+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:17.128593+00:00", "trade", 9.8852, 100.0]
["2026-09-23T14:28:17.585149+00:00", "trade", 9.8852, 13.0]
["2026-09-23T14:28:19.101703+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:19.102008+00:00", "trade", 9.82, 24.0]
["2026-09-23T14:28:19.102529+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:19.376176+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:19.705204+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:19.705726+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:20.216832+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:20.217890+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:20.810466+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:21.864535+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:21.865217+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:21.866365+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:21.866457+00:00", "trade", 9.82, 36.0]
["2026-09-23T14:28:21.866926+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:21.971380+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:22.095656+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:22.096102+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:22.250770+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:22.643997+00:00", "trade", 9.8427, 7.0]
["2026-09-23T14:28:23.042410+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:23.043913+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:23.044413+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:28:23.137710+00:00", "trade", 9.8281, 12.0]
["2026-09-23T14:28:23.137773+00:00", "trade", 9.8281, 23.0]
["2026-09-23T14:28:23.139922+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:23.140358+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.063852+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.064366+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:28:24.367154+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.467834+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.486673+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.602023+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.608118+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.719909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.720395+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.829349+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:24.829830+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:25.466582+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:25.468521+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.773123+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.773162+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:27.773173+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.773228+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.773519+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.773740+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.774161+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.774221+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.774256+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.788861+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.800869+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.800870+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:27.801040+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.801045+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.801085+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.801230+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.801621+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.801776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.809762+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:27.858938+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:27.867749+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:27.874981+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875031+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875336+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875433+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:28:27.875457+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875487+00:00", "trade", 9.825, 11.0]
["2026-09-23T14:28:27.875511+00:00", "trade", 9.825, 76.0]
["2026-09-23T14:28:27.875527+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875537+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875582+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.875667+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.875682+00:00", "trade", 9.83, 66.0]
["2026-09-23T14:28:27.875727+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.875923+00:00", "trade", 9.83, 34.0]
["2026-09-23T14:28:27.875926+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:28:27.875929+00:00", "trade", 9.83, 114.0]
["2026-09-23T14:28:27.875973+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876003+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876013+00:00", "trade", 9.83, 126.0]
["2026-09-23T14:28:27.876034+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:27.876229+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876230+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:27.876233+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:27.876234+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876236+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:28:27.876236+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:28:27.876413+00:00", "trade", 9.83, 77.0]
["2026-09-23T14:28:27.876434+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876443+00:00", "trade", 9.83, 63.0]
["2026-09-23T14:28:27.876473+00:00", "trade", 9.83, 77.0]
["2026-09-23T14:28:27.876639+00:00", "trade", 9.83, 92.0]
["2026-09-23T14:28:27.876640+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.876726+00:00", "trade", 9.83, 108.0]
["2026-09-23T14:28:27.876729+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:28:27.876730+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:28:27.877023+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:28:27.877025+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877035+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877035+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877035+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877051+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877086+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877096+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877096+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877101+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877156+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877176+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877246+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877291+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:28:27.877391+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877602+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877682+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877682+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877687+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877742+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877827+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877838+00:00", "trade", 9.825, 21.0]
["2026-09-23T14:28:27.877888+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877943+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.877978+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878013+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878048+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878048+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878088+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878364+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.878599+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:28:27.879181+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.879316+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.879316+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.879647+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.879797+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.880063+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.882079+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:28:27.883085+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.884493+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.885646+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:27.915788+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:28.200350+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:29.993941+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:31.802675+00:00", "trade", 9.8347, 1.0]
["2026-09-23T14:28:33.017664+00:00", "trade", 9.825, 295.0]
["2026-09-23T14:28:33.018291+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.021606+00:00", "trade", 9.825, 3.0]
["2026-09-23T14:28:33.077467+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.077467+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.077592+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.077597+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.077597+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.077597+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.079071+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.156180+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.156656+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.233880+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.339757+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.491633+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:33.742185+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.025414+00:00", "trade", 9.8282, 2.0]
["2026-09-23T14:28:34.025544+00:00", "trade", 9.8283, 4.0]
["2026-09-23T14:28:34.025589+00:00", "trade", 9.8342, 7.0]
["2026-09-23T14:28:34.025634+00:00", "trade", 9.8344, 8.0]
["2026-09-23T14:28:34.025667+00:00", "trade", 9.8472, 7.0]
["2026-09-23T14:28:34.025739+00:00", "trade", 9.8347, 11.0]
["2026-09-23T14:28:34.025799+00:00", "trade", 9.8467, 14.0]
["2026-09-23T14:28:34.025832+00:00", "trade", 9.8475, 238.0]
["2026-09-23T14:28:34.026171+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.026171+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.026171+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.026532+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.026697+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.130775+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.130855+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:34.249292+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:35.257914+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:36.319586+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:36.699786+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:38.610791+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:38.611273+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.517247+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.517698+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.518169+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595584+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595584+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595604+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595604+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595629+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.595684+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.693893+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:42.693918+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:28:44.142248+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.142275+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:28:44.142278+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:28:44.142305+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.142308+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.142512+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142537+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142547+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142568+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:28:44.142570+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:28:44.142573+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.142602+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142627+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142682+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142682+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142692+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142772+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:28:44.142863+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143108+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143128+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143148+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143208+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143344+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143469+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143494+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143564+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143645+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143670+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143791+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.143878+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.143910+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.143965+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.144001+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:28:44.144421+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.145709+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:44.147628+00:00", "trade", 9.82, 60.0]
["2026-09-23T14:28:45.296209+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:46.684975+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:47.261055+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:28:48.225383+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:48.225834+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:48.225844+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:49.862113+00:00", "trade", 9.8512, 33.0]
["2026-09-23T14:28:50.301546+00:00", "trade", 9.815, 90.0]
["2026-09-23T14:28:52.102012+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:52.102564+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:52.134978+00:00", "trade", 9.81, 80.0]
["2026-09-23T14:28:52.135294+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.135294+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.135294+00:00", "trade", 9.81, 9.0]
["2026-09-23T14:28:52.135297+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:28:52.135306+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:28:52.135309+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.135339+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.135339+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:28:52.135377+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:28:52.135412+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:28:52.135426+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.135432+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:28:52.135437+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:28:52.135492+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.135547+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.135579+00:00", "trade", 9.81, 30.0]
["2026-09-23T14:28:52.135582+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:28:52.135738+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136189+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136189+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136224+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136264+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136298+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.136304+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136344+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136344+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136409+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:28:52.136444+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136785+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.136825+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.137504+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:28:52.140469+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:52.166105+00:00", "trade", 9.81, 24.0]
["2026-09-23T14:28:52.993144+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:53.139712+00:00", "trade", 9.8214, 6.0]
["2026-09-23T14:28:53.139775+00:00", "trade", 9.8214, 13.0]
["2026-09-23T14:28:53.546277+00:00", "trade", 9.805, 50.0]
["2026-09-23T14:28:53.551377+00:00", "trade", 9.8099, 1.0]
["2026-09-23T14:28:54.975940+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:56.666620+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:28:57.944119+00:00", "trade", 9.8314, 1.0]
["2026-09-23T14:28:59.993967+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:03.859947+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:04.079356+00:00", "trade", 9.8085, 10.0]
["2026-09-23T14:29:07.443147+00:00", "trade", 9.824, 1.0]
["2026-09-23T14:29:07.515886+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:07.620721+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:07.620766+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:07.670715+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:07.701303+00:00", "trade", 9.8099, 10.0]
["2026-09-23T14:29:08.307295+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:08.308222+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.363763+00:00", "trade", 9.8313, 6.0]
["2026-09-23T14:29:09.364608+00:00", "trade", 9.8313, 64.0]
["2026-09-23T14:29:09.432193+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.432665+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.432960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.538055+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:29:09.538361+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.538482+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.538512+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.538842+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.540351+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.544320+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.590818+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:29:09.590818+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:29:09.590821+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:09.590901+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:09.590926+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:09.590926+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:09.590997+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:09.591047+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:09.591107+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:29:09.591107+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591373+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591383+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591403+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591418+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591600+00:00", "trade", 9.795, 126.0]
["2026-09-23T14:29:09.591738+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591899+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.591899+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.592019+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.592260+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.595738+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.606648+00:00", "trade", 9.8, 60.0]
["2026-09-23T14:29:09.607666+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.607785+00:00", "trade", 9.795, 126.0]
["2026-09-23T14:29:09.617323+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:09.617979+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:09.821215+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.822132+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:09.929031+00:00", "trade", 9.7985, 10.0]
["2026-09-23T14:29:10.074162+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.093894+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.336236+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.336702+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.336797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.337780+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.337860+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.338336+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.343288+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:10.404604+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:10.609622+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:12.106386+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:12.478917+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:15.110914+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:16.319712+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:16.319762+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:16.321636+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:16.322330+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:17.103079+00:00", "trade", 9.8174, 1.0]
["2026-09-23T14:29:17.178056+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:17.622232+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:19.520222+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:19.585357+00:00", "trade", 9.8293, 8.0]
["2026-09-23T14:29:19.794971+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:19.795021+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:19.798459+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:19.798565+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:21.468462+00:00", "trade", 9.8292, 1.0]
["2026-09-23T14:29:21.519667+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:21.545776+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:21.546861+00:00", "trade", 9.795, 46.0]
["2026-09-23T14:29:21.576208+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:21.577194+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:21.577288+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:21.577635+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:21.653309+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:21.654378+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:21.654378+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:22.582774+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:29:22.667791+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:22.668670+00:00", "trade", 9.795, 126.0]
["2026-09-23T14:29:22.676826+00:00", "trade", 9.795, 26.0]
["2026-09-23T14:29:22.715236+00:00", "trade", 9.795, 26.0]
["2026-09-23T14:29:22.716266+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:23.141709+00:00", "trade", 9.7966, 2.0]
["2026-09-23T14:29:23.141772+00:00", "trade", 9.7966, 5.0]
["2026-09-23T14:29:23.530470+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:23.582793+00:00", "trade", 9.795, 74.0]
["2026-09-23T14:29:23.582880+00:00", "trade", 9.795, 26.0]
["2026-09-23T14:29:23.671827+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:23.672784+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.643694+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:29:24.722819+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.863023+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.933405+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.933456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.934403+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:24.934453+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:25.023264+00:00", "trade", 9.8144, 2.0]
["2026-09-23T14:29:25.023436+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:29:25.023436+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:29:25.023490+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:29:25.023520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:25.023520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:25.023529+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:29:25.023540+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:25.023545+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:29:25.023555+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023615+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023690+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023763+00:00", "trade", 9.8, 150.0]
["2026-09-23T14:29:25.023770+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023772+00:00", "trade", 9.8, 63.0]
["2026-09-23T14:29:25.023793+00:00", "trade", 9.8, 30.0]
["2026-09-23T14:29:25.023880+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023976+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023981+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.023992+00:00", "trade", 9.8, 79.0]
["2026-09-23T14:29:25.023996+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:29:25.023998+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:29:25.024003+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:29:25.024003+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:29:25.024007+00:00", "trade", 9.8, 35.0]
["2026-09-23T14:29:25.024007+00:00", "trade", 9.8, 35.0]
["2026-09-23T14:29:25.024036+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024051+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024066+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024079+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:29:25.024081+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024086+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024101+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024116+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024121+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024121+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024141+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024216+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024372+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:29:25.024398+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:29:25.024434+00:00", "trade", 9.8, 33.0]
["2026-09-23T14:29:25.024437+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024592+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024677+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024793+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024833+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024873+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024953+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.024958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025114+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025114+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025118+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025118+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.025555+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.026116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.026116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.028316+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:29:25.031308+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:29:25.031311+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:29:25.031384+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:25.031392+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:29:25.031411+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:29:25.031414+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:29:25.031414+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:25.031432+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:25.031435+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:25.031443+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:29:25.031459+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:25.031459+00:00", "trade", 9.81, 35.0]
["2026-09-23T14:29:25.031501+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:29:25.031504+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:29:25.031564+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:29:25.031624+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:29:25.031664+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:29:25.031708+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:29:25.031712+00:00", "trade", 9.81, 76.0]
["2026-09-23T14:29:25.031714+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:29:25.031717+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:29:25.031829+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:29:25.031880+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.031960+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.031960+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.031995+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032080+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032195+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032235+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032316+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032321+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032341+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032396+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032531+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032556+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032586+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032586+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032586+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032636+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032671+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032716+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032757+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.032877+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.033077+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.033198+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.062835+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:29:25.063626+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:29:25.064074+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:29:25.080569+00:00", "trade", 9.815, 126.0]
["2026-09-23T14:29:25.080620+00:00", "trade", 9.815, 126.0]
["2026-09-23T14:29:25.490456+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.490943+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.491374+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.491404+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.491905+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.491910+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.570607+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.570612+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.674424+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.674469+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.674926+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.834576+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.834942+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.835002+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:25.951173+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.009477+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.028233+00:00", "trade", 9.815, 73.0]
["2026-09-23T14:29:26.029996+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.031760+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.038451+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:29:26.038565+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:29:26.038797+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.039043+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.039083+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.039123+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.039203+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.290747+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.291208+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.368702+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.369153+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.702061+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.702362+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.702978+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:26.703299+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:27.001068+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:27.704691+00:00", "trade", 9.8402, 9.0]
["2026-09-23T14:29:27.819222+00:00", "trade", 9.815, 23.0]
["2026-09-23T14:29:29.993989+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252294+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252334+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252379+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252815+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252895+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.252935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.370616+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:30.371092+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:31.161930+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:32.108283+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:33.208773+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:33.219674+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:35.322661+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:35.461627+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:35.954936+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:35.971816+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.096172+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.140518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.644172+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.644613+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.645164+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:36.815856+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:37.598665+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:37.599151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:37.713478+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:38.029024+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:38.139698+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:38.289134+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:38.416146+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:38.417309+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:39.709068+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:29:39.743350+00:00", "trade", 9.8699, 22.0]
["2026-09-23T14:29:39.744057+00:00", "trade", 9.8699, 16.0]
["2026-09-23T14:29:39.979964+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:39.980576+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.208834+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.213961+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.623106+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.623943+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.732902+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:40.896311+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:41.213697+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:41.214138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:41.343852+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:42.283363+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:43.135362+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:43.135843+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:43.244367+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:43.499474+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:44.178721+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:44.692985+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:44.763884+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.315272+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.426667+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.427128+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.529096+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.606019+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.606485+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:45.979088+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:46.087922+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:46.934116+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.048905+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.864341+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.879342+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.879823+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.909594+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:47.909594+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:48.024031+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:48.523666+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:48.607467+00:00", "trade", 9.8195, 1.0]
["2026-09-23T14:29:49.544807+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:49.678200+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:49.879370+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:29:49.880070+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.639233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.803414+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.803855+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.911727+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.912248+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.942856+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:50.943332+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.056055+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.056536+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.088743+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.204544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.219349+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.375671+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.386261+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.554853+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:51.584188+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:52.176493+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:52.176924+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:53.143711+00:00", "trade", 9.8055, 4.0]
["2026-09-23T14:29:53.143798+00:00", "trade", 9.8055, 9.0]
["2026-09-23T14:29:54.085355+00:00", "trade", 9.8195, 1.0]
["2026-09-23T14:29:56.155168+00:00", "trade", 9.815, 122.0]
["2026-09-23T14:29:56.994902+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:29:59.152727+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:59.546194+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:29:59.994021+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:00.015431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:00.072823+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:00.111483+00:00", "trade", 9.8195, 6.0]
["2026-09-23T14:30:00.959875+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:00.960341+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:01.109514+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:30:01.109514+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:30:01.109592+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:01.466817+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:01.467499+00:00", "trade", 9.82, 9.0]
["2026-09-23T14:30:01.467625+00:00", "trade", 9.82, 20.0]
["2026-09-23T14:30:01.467628+00:00", "trade", 9.82, 35.0]
["2026-09-23T14:30:01.467637+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467643+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:30:01.467718+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:30:01.467751+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:01.467827+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:30:01.467860+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467860+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:30:01.467863+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467986+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.467989+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468151+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468176+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:30:01.468185+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468190+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468195+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468215+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468230+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468257+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:30:01.468261+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468276+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468276+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468281+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468291+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:30:01.468338+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468341+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468371+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.468486+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468491+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468616+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468667+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468771+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:30:01.468917+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468917+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.468962+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.469077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.469288+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:30:01.469405+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.469438+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.469960+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.470426+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.471959+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.475488+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.478931+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.509133+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.547697+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:30:01.548145+00:00", "trade", 9.825, 73.0]
["2026-09-23T14:30:01.549228+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.549695+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.550115+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.550125+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.551694+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:01.555874+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:02.127916+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:02.228756+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:02.229182+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:02.229628+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:02.808311+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.269825+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.270747+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.270852+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.270902+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.273784+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.279698+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:03.310211+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.114515+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.115122+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:30:04.115210+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.115568+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.115661+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.115874+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.115934+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.116518+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.116596+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.116752+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.116993+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.117233+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.117291+00:00", "trade", 9.825, 126.0]
["2026-09-23T14:30:04.117538+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.117672+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.117899+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.117931+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.118140+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.118163+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:04.118275+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.118375+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.122124+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.125472+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.712272+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:30:04.712760+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:04.712850+00:00", "trade", 9.825, 2.0]
["2026-09-23T14:30:05.612685+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:30:06.010229+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:07.741898+00:00", "trade", 9.825, 14.0]
["2026-09-23T14:30:08.805113+00:00", "trade", 9.8389, 200.0]
["2026-09-23T14:30:09.726748+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:09.927439+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:09.928468+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:09.929380+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:09.929431+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:09.930338+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:09.931255+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.011797+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.013355+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.014152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.241263+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.241769+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.684398+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:10.794149+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:11.224165+00:00", "trade", 9.825, 6.0]
["2026-09-23T14:30:11.812904+00:00", "trade", 9.8183, 1.0]
["2026-09-23T14:30:12.707215+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:12.707731+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:12.707771+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:12.708171+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:12.725156+00:00", "trade", 9.8201, 39.0]
["2026-09-23T14:30:12.725738+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:12.725899+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:12.726776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:16.151389+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:16.151409+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:16.151475+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:16.151680+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.309161+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.722390+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.804746+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.805109+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:17.806254+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:30:17.814139+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:17.814139+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:17.814169+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:17.814278+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.814449+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:17.815010+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.815095+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.840441+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:17.873810+00:00", "trade", 9.825, 3.0]
["2026-09-23T14:30:17.875168+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:18.012936+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:18.041252+00:00", "trade", 9.825, 64.0]
["2026-09-23T14:30:18.101878+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:18.104780+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:18.361872+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:18.541650+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.243364+00:00", "trade", 9.8129, 3.0]
["2026-09-23T14:30:19.244058+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.246819+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.301344+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.583447+00:00", "trade", 9.83, 6.0]
["2026-09-23T14:30:19.583498+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:30:19.583521+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.583571+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.584107+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.589566+00:00", "trade", 9.83, 36.0]
["2026-09-23T14:30:19.635119+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:19.684033+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:19.701941+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:19.702003+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.814369+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:30:19.814451+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:19.929996+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:20.214799+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:20.360641+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:20.445132+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:22.405943+00:00", "trade", 9.825, 192.0]
["2026-09-23T14:30:23.145704+00:00", "trade", 9.8223, 6.0]
["2026-09-23T14:30:23.361768+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:23.361856+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:23.361940+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:23.370285+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:30:24.291745+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.291916+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:24.291919+00:00", "trade", 9.83, 570.0]
["2026-09-23T14:30:24.291934+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.291937+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.291946+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.291988+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:30:24.291991+00:00", "trade", 9.83, 80.0]
["2026-09-23T14:30:24.292004+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:30:24.292007+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:30:24.292009+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:30:24.292013+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:30:24.292013+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:30:24.292018+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:30:24.292018+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.292022+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.292022+00:00", "trade", 9.83, 80.0]
["2026-09-23T14:30:24.292026+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:30:24.292027+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.292030+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.292030+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:30:24.292033+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:30:24.292040+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.292041+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292047+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292048+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:30:24.292057+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292069+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:30:24.292075+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:30:24.292087+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292091+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292136+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:30:24.292139+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:30:24.292172+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292282+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:30:24.292417+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292537+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292618+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292648+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292683+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292698+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292778+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292818+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292858+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292913+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292938+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292969+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.292969+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293009+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293059+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293094+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293129+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293174+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293214+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293690+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.293856+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.294577+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.294920+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:24.369796+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.372363+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:24.542229+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:26.109438+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.109929+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.110400+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.110882+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.220042+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.220483+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.220563+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.376494+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.376494+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.376574+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.447273+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.447759+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.448235+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.793001+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:26.793001+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:26.793542+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.793632+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.793667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:26.793672+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.320349+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:30:28.324763+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.324843+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.391251+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.391692+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.392033+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.392148+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.392148+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.412031+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.412597+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:28.506947+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:29.490739+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:29.994047+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.040028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.040769+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.040824+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.041556+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.041997+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.050237+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.051630+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.131746+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.159722+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:30:31.160840+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.161111+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.161131+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.161161+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.161301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.251952+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.335391+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.335441+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.335952+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.336127+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:31.369306+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.503621+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.504604+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.504670+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.504767+00:00", "trade", 9.835, 38.0]
["2026-09-23T14:30:32.505121+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.505141+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.505181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.531213+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.544374+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.561841+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.563106+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.563755+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.564685+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.564721+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:30:32.564745+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.564805+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.565214+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:32.565720+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.565745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.566201+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.566642+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.570735+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.571308+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:32.572157+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.572220+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.573186+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:32.587689+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:30:32.588229+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:33.831599+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:33.856964+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:34.247574+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:34.802260+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:34.802711+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:35.461033+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:35.498809+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:30:36.946640+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:36.947477+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:37.009625+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:37.010112+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:38.028551+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:38.030047+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:38.205453+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:38.307766+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:38.858432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:39.200106+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:39.301632+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:39.746988+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:40.855472+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:40.855517+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:40.856294+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:40.856319+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:40.856740+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.020365+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.111522+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.240728+00:00", "trade", 9.8299, 13.0]
["2026-09-23T14:30:41.298266+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.400885+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.400896+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.400936+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.401377+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.401853+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.458037+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:41.458342+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.224632+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.224647+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.480696+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.733545+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.734546+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.734586+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.734887+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.734890+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:30:42.735047+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.735368+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.735804+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.738400+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.743334+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:30:42.743692+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.743815+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.743845+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.773898+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.774097+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:42.774746+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.774787+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.774993+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:30:42.775644+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.776145+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.781837+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:30:42.782164+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.782164+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.782385+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.782505+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.782625+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.804613+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:42.805074+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:43.875522+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:46.101799+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:30:46.101808+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:46.944098+00:00", "trade", 9.8272, 2.0]
["2026-09-23T14:30:47.265654+00:00", "trade", 9.8176, 7.0]
["2026-09-23T14:30:47.405057+00:00", "trade", 9.8366, 100.0]
["2026-09-23T14:30:48.196535+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:50.950432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:50.950465+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:51.028382+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:51.462317+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:30:51.854333+00:00", "trade", 9.83, 22.0]
["2026-09-23T14:30:52.024439+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.024710+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.025110+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.035450+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.218150+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.364013+00:00", "trade", 9.835, 505.0]
["2026-09-23T14:30:52.365177+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:30:52.366238+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.366363+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.441646+00:00", "trade", 9.835, 87.0]
["2026-09-23T14:30:52.442554+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:52.740925+00:00", "trade", 9.8351, 1.0]
["2026-09-23T14:30:53.018671+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.106255+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.147703+00:00", "trade", 9.8323, 7.0]
["2026-09-23T14:30:53.606014+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.606360+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.606481+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.606992+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.679805+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.687997+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:53.688571+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.688589+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:53.688592+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:53.688646+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:53.689107+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.689569+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:53.824725+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.005172+00:00", "trade", 9.8356, 100.0]
["2026-09-23T14:30:55.924895+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.934706+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:55.934754+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:55.935229+00:00", "trade", 9.835, 89.0]
["2026-09-23T14:30:55.935232+00:00", "trade", 9.835, 80.0]
["2026-09-23T14:30:55.935716+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.935716+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.935721+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.936157+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:55.954935+00:00", "trade", 9.835, 502.0]
["2026-09-23T14:30:55.958405+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:30:55.979155+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:56.110628+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:56.126097+00:00", "trade", 9.8567, 92.0]
["2026-09-23T14:30:56.126881+00:00", "trade", 9.8567, 6.0]
["2026-09-23T14:30:56.128863+00:00", "trade", 9.8355, 720.0]
["2026-09-23T14:30:56.258911+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:30:56.259464+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:30:56.259489+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259492+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:30:56.259492+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259494+00:00", "trade", 9.84, 51.0]
["2026-09-23T14:30:56.259509+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:30:56.259512+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:30:56.259539+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:30:56.259560+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259560+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259566+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259591+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.259593+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:30:56.259593+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259602+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:30:56.259602+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:30:56.259602+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259606+00:00", "trade", 9.84, 190.0]
["2026-09-23T14:30:56.259620+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:30:56.259647+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259647+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259653+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259653+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259657+00:00", "trade", 9.84, 34.0]
["2026-09-23T14:30:56.259657+00:00", "trade", 9.84, 24.0]
["2026-09-23T14:30:56.259668+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259669+00:00", "trade", 9.84, 115.0]
["2026-09-23T14:30:56.259723+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259726+00:00", "trade", 9.84, 195.0]
["2026-09-23T14:30:56.259843+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:30:56.259888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.259998+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260129+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260169+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260239+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260324+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260449+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260449+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260605+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260605+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.260871+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.261527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.262028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.262209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.262474+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.271681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.296380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.305221+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.306740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.336595+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:30:56.337152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.337568+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.337673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.338029+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.338174+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.338350+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.338500+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.371243+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.610362+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.610428+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.013081+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.587088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.587164+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:30:57.587193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.587760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.587875+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.588115+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.588266+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.588717+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.601442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.601883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.688229+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.710356+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.204327+00:00", "trade", 9.8304, 3.0]
["2026-09-23T14:30:58.608570+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.994064+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.645640+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.782967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.722306+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060038+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060038+00:00", "trade", 9.84, 2.0]
["2026-09-23T14:31:02.060056+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:31:02.060056+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060058+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.060062+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:31:02.060062+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:31:02.060104+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.060108+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.060111+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.060111+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.060116+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060116+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060116+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:31:02.060118+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060163+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060163+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060168+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.060168+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060178+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060178+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060183+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060183+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060203+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060228+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060238+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060293+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060348+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060370+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:31:02.060372+00:00", "trade", 9.84, 32.0]
["2026-09-23T14:31:02.060377+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.060383+00:00", "trade", 9.84, 876.0]
["2026-09-23T14:31:02.060403+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.060414+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060435+00:00", "trade", 9.84, 32.0]
["2026-09-23T14:31:02.060454+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060589+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060629+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060644+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060644+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060644+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060645+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.060659+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060664+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060689+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060840+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060925+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060940+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060960+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.060975+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061024+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.061050+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061230+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061366+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061401+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061595+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:31:02.061601+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061611+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061634+00:00", "trade", 9.8375, 100.0]
["2026-09-23T14:31:02.061676+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.061728+00:00", "trade", 9.8375, 100.0]
["2026-09-23T14:31:02.061912+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.061923+00:00", "trade", 9.84, 236.0]
["2026-09-23T14:31:02.061957+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.062037+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.062163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.062311+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:31:02.062461+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.062900+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:31:02.063144+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.063604+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.063664+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.063796+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:31:02.063872+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.063922+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.064479+00:00", "trade", 9.835, 142.0]
["2026-09-23T14:31:02.064542+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.064600+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:31:02.064759+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.076349+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:31:02.130215+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.132500+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.132936+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.161033+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.348364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.911450+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.915209+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.921348+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.932099+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:31:02.932102+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.932102+00:00", "trade", 9.835, 74.0]
["2026-09-23T14:31:02.941078+00:00", "trade", 9.835, 126.0]
["2026-09-23T14:31:02.942258+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.943731+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:31:02.943734+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:31:03.739377+00:00", "trade", 9.835, 97.0]
["2026-09-23T14:31:03.936666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:03.936721+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:03.937838+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:31:03.939141+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.016565+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:04.020405+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.029932+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.046241+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.086099+00:00", "trade", 9.8259, 1.0]
["2026-09-23T14:31:04.300432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.300482+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.302657+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.303103+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.339109+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.347794+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.370523+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:04.380287+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:05.902491+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:05.906666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:05.907092+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:06.167141+00:00", "trade", 9.8528, 2.0]
["2026-09-23T14:31:06.372936+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:06.373020+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:31:06.373020+00:00", "trade", 9.84, 2.0]
["2026-09-23T14:31:06.373090+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:31:06.373090+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:06.373096+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373106+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373117+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373182+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373242+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373257+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:06.373372+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373693+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373733+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373853+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373933+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.373958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.374049+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.374089+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.374229+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.374294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.375131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.375895+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:06.452054+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:06.452076+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:06.452586+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.452706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.453067+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.453077+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.499172+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.518397+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.519156+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:31:06.520131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.521901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.591842+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.872871+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:06.873322+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.324236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.324236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.324677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.325283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.451926+00:00", "trade", 9.845, 105.0]
["2026-09-23T14:31:07.585224+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:31:07.587032+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:31:07.592866+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:31:07.595843+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:31:07.602335+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:07.602428+00:00", "trade", 9.84, 19.0]
["2026-09-23T14:31:07.602905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.602960+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.603772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.603837+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.604213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.604393+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.604894+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.914662+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.915143+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.915193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.915594+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:07.953008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:09.344220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:11.242758+00:00", "trade", 9.8379, 28.0]
["2026-09-23T14:31:11.246374+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:11.253942+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:12.069748+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:12.601284+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:12.601917+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:12.601937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:12.604799+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:12.610041+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:13.841047+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:13.843454+00:00", "trade", 9.8526, 8.0]
["2026-09-23T14:31:13.843939+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.527697+00:00", "trade", 9.8526, 20.0]
["2026-09-23T14:31:16.528409+00:00", "trade", 9.8526, 2.0]
["2026-09-23T14:31:16.529518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.789274+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:16.790790+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.791677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.792028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.792118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.792158+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:16.850617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:17.009631+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:17.012668+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:17.894929+00:00", "trade", 9.8361, 9.0]
["2026-09-23T14:31:17.974703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:17.974864+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:18.019400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:18.536290+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:18.539162+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:18.596228+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:19.482624+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:20.000452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:20.259684+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:20.811538+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:20.811563+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:21.645976+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:23.149706+00:00", "trade", 9.8388, 13.0]
["2026-09-23T14:31:23.586008+00:00", "trade", 9.8294, 1.0]
["2026-09-23T14:31:24.010479+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:24.010705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:24.031569+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:24.031651+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:31:24.032511+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:24.147991+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:25.703134+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:25.703615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:25.703620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:26.333901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:27.035767+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:29.231301+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:31:29.233797+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:29.994085+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.150793+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.150843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.193219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.232167+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.232187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.232824+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.719653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.719703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:30.787600+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:32.018980+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:32.196592+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:31:32.196596+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:31:32.196614+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:31:32.196614+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:31:32.196617+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.196634+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:31:32.196637+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.196640+00:00", "trade", 9.85, 115.0]
["2026-09-23T14:31:32.196674+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:31:32.196675+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196675+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196679+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196681+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:31:32.196683+00:00", "trade", 9.85, 88.0]
["2026-09-23T14:31:32.196686+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:31:32.196689+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.196692+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.196692+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:31:32.196695+00:00", "trade", 9.85, 95.0]
["2026-09-23T14:31:32.196698+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.196707+00:00", "trade", 9.85, 212.0]
["2026-09-23T14:31:32.196720+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196725+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196730+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.196740+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:31:32.196752+00:00", "trade", 9.85, 220.0]
["2026-09-23T14:31:32.196785+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:32.197005+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197119+00:00", "trade", 9.85, 93.0]
["2026-09-23T14:31:32.197122+00:00", "trade", 9.85, 107.0]
["2026-09-23T14:31:32.197146+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197323+00:00", "trade", 9.85, 93.0]
["2026-09-23T14:31:32.197326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197526+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197561+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.197592+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197627+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.197642+00:00", "trade", 9.855, 103.0]
["2026-09-23T14:31:32.197647+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.198367+00:00", "trade", 9.855, 87.0]
["2026-09-23T14:31:32.198367+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:31:32.206608+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.207093+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:31:32.207194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.207300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.207435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.208432+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.210908+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.224384+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:32.224967+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.247440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.297840+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.298116+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:32.341870+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:33.299124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:33.523183+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.034325+00:00", "trade", 9.85, 41.0]
["2026-09-23T14:31:34.077558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.078530+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.088709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.093776+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.142181+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.142247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.142272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.917819+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.919497+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:31:34.919562+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.919593+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.919882+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:31:34.919885+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.919888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:34.919891+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.919900+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.920008+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:34.920008+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:34.920038+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:34.920048+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:34.920053+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:34.920053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920056+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:31:34.920056+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:34.920079+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920109+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920174+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920174+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920274+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920393+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:31:34.920489+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920535+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920635+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920635+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920730+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920885+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.920911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.921532+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.921732+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.922690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.923010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.923040+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.942246+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.945003+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.955217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:34.985289+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:35.223656+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:39.654791+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:39.656581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:39.746770+00:00", "trade", 9.8356, 7.0]
["2026-09-23T14:31:41.244739+00:00", "trade", 9.8494, 9.0]
["2026-09-23T14:31:42.261237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:42.263157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:42.263172+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:43.029992+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:43.030504+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:43.031852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:43.031887+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:43.157646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:44.216297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:45.647151+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:45.648216+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:31:45.663778+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:31:45.717167+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:31:45.921386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:46.831162+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:46.831183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:46.842444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:48.052240+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:48.073265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:48.073751+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:48.477537+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:48.478516+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:48.478982+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:31:48.479057+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:48.479081+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479101+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479111+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479126+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479129+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:31:48.479132+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:48.479211+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479221+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479225+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:48.479277+00:00", "trade", 9.85, 32.0]
["2026-09-23T14:31:48.479301+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479307+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479312+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479312+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479317+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479367+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:31:48.479447+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479532+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479597+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479692+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479918+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.479978+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.480043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.480138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.480159+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.480717+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:31:48.480725+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.483121+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:48.529255+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:31:48.608256+00:00", "trade", 9.8362, 1.0]
["2026-09-23T14:31:49.720166+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:50.215931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:50.261304+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:53.018754+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:53.018809+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:53.019060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:53.019062+00:00", "trade", 9.85, 44.0]
["2026-09-23T14:31:53.019065+00:00", "trade", 9.85, 117.0]
["2026-09-23T14:31:53.019240+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:31:53.019501+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:53.023041+00:00", "trade", 9.85, 85.0]
["2026-09-23T14:31:53.151702+00:00", "trade", 9.8498, 6.0]
["2026-09-23T14:31:53.791474+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:55.938050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:55.938095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:31:57.807741+00:00", "trade", 9.8502, 100.0]
["2026-09-23T14:31:59.994113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:00.765308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:01.239362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:01.239417+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:01.239963+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:01.270290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:01.334222+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:03.444046+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:04.932304+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:04.932359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:04.937955+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:04.938541+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:04.994427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:05.442213+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:08.298771+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.299656+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:08.308015+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:32:08.308063+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:32:08.308063+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:32:08.308066+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:32:08.308070+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:32:08.308073+00:00", "trade", 9.85, 27.0]
["2026-09-23T14:32:08.308076+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:32:08.308078+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:08.308078+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.308081+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:08.308147+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:08.308167+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:32:08.308287+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308297+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308316+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:32:08.308317+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308322+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.308325+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.308325+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.308327+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308382+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308402+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308492+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308493+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:08.308497+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.308588+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308588+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308603+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308618+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308628+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308693+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:32:08.308718+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.308848+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309164+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309239+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309242+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:08.309259+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309302+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:32:08.309360+00:00", "trade", 9.85, 126.0]
["2026-09-23T14:32:08.309534+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.309565+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309624+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.309760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.309820+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.309883+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.310001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.310400+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:08.312527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.312542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.317028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.317551+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:08.318501+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:08.319181+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:08.320306+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:08.335041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.347074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:08.364938+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:11.235058+00:00", "trade", 9.8398, 1.0]
["2026-09-23T14:32:11.246735+00:00", "trade", 9.8491, 9.0]
["2026-09-23T14:32:11.815828+00:00", "trade", 9.8398, 1.0]
["2026-09-23T14:32:13.083135+00:00", "trade", 9.8398, 24.0]
["2026-09-23T14:32:13.085812+00:00", "trade", 9.8398, 51.0]
["2026-09-23T14:32:13.221354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.221820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.222257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.579055+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:13.580098+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.580103+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.585331+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:13.586338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.586378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.586819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.588209+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:13.589140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.589581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:13.615261+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:13.624307+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:14.029864+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.066271+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.066346+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.092814+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.410165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.413127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.413643+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.429556+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:14.429601+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:15.039704+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.156653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.157094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.157375+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.157525+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.157685+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.157931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.238598+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.412698+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.413139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.413670+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.413720+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.414221+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.418737+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.419419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.419739+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.419829+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:16.419907+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:16.419991+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:16.420072+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:16.420174+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:32:16.420611+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.420656+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.471883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.472700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.576011+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.693942+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:16.694388+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:17.044446+00:00", "trade", 9.8494, 100.0]
["2026-09-23T14:32:17.048702+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:17.315680+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:19.602933+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.652988+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.652992+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.653298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.761706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.762142+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.772311+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.846137+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.846854+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.970092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:19.970092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.369187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.384163+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.535519+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.535945+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.654903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.816326+00:00", "trade", 9.8407, 6.0]
["2026-09-23T14:32:20.821505+00:00", "trade", 9.8472, 3.0]
["2026-09-23T14:32:20.822171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.822447+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.864091+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.978057+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:20.978533+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:22.950178+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:22.978269+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.022695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.022740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.023201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.023267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.023763+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.024164+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:23.153710+00:00", "trade", 9.8487, 4.0]
["2026-09-23T14:32:25.008488+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:25.018171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:25.594037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.193230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.193285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.193786+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.193801+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.193876+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.394975+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.677067+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.714451+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.848715+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:27.992884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:28.084409+00:00", "trade", 9.8308, 9.0]
["2026-09-23T14:32:28.453124+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:29.066400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:29.066971+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:29.526119+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:29.994138+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:30.133876+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:33.104759+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:33.223793+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:33.582874+00:00", "trade", 9.8492, 10.0]
["2026-09-23T14:32:34.327120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:34.347727+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:32:34.653675+00:00", "trade", 9.849, 1.0]
["2026-09-23T14:32:34.654544+00:00", "trade", 9.849, 2.0]
["2026-09-23T14:32:34.656743+00:00", "trade", 9.8492, 1.0]
["2026-09-23T14:32:34.658989+00:00", "trade", 9.8407, 2.0]
["2026-09-23T14:32:34.659317+00:00", "trade", 9.8467, 3.0]
["2026-09-23T14:32:34.680628+00:00", "trade", 9.8492, 7.0]
["2026-09-23T14:32:36.429950+00:00", "trade", 9.845, 158.0]
["2026-09-23T14:32:37.172238+00:00", "trade", 9.8307, 100.0]
["2026-09-23T14:32:38.421894+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:38.561617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:38.586280+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:38.694734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:38.929111+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:39.391167+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:39.391843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:39.392309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:40.084222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:40.517208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:40.621194+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:40.632339+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:41.248740+00:00", "trade", 9.8467, 3.0]
["2026-09-23T14:32:42.043466+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.043907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.043907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.044389+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.044865+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.113207+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:42.291407+00:00", "trade", 9.8319, 6.0]
["2026-09-23T14:32:42.291684+00:00", "trade", 9.8309, 5.0]
["2026-09-23T14:32:42.295893+00:00", "trade", 9.8323, 2.0]
["2026-09-23T14:32:42.296540+00:00", "trade", 9.8379, 6.0]
["2026-09-23T14:32:42.296645+00:00", "trade", 9.848, 2.0]
["2026-09-23T14:32:42.482825+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:32:43.052148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:43.832270+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:43.832727+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:43.833328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:45.107476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.022624+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:46.206212+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.211901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.457696+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.458142+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.458618+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:46.459059+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.313424+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.313650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.313705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.314101+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.316387+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.316828+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:48.326373+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:51.077398+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:51.077751+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.078242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.078443+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.087244+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.121540+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:51.175464+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.175920+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.175970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.175970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.176035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.176666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.176997+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.177233+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.180330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:51.659446+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:52.227433+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:52.227579+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:52.228807+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:52.229288+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:52.421926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:53.155715+00:00", "trade", 9.8451, 1.0]
["2026-09-23T14:32:53.441332+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:54.660092+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:32:54.943179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:54.943420+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:54.943655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:54.943881+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:55.752416+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:55.752521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:55.753859+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:56.712686+00:00", "trade", 9.845, 31.0]
["2026-09-23T14:32:56.717539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:56.717554+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:57.064389+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:57.981127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:32:59.185344+00:00", "trade", 9.8315, 39.0]
["2026-09-23T14:32:59.994170+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:01.424229+00:00", "trade", 9.8305, 48.0]
["2026-09-23T14:33:01.503042+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:01.503494+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:01.830452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:01.983374+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:04.088942+00:00", "trade", 9.8478, 1.0]
["2026-09-23T14:33:04.797466+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.797581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.797947+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.936828+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.937700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.937740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.938226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.939264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.942827+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:04.980081+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:05.445619+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:05.980232+00:00", "trade", 9.8489, 100.0]
["2026-09-23T14:33:05.980623+00:00", "trade", 9.8489, 100.0]
["2026-09-23T14:33:05.981267+00:00", "trade", 9.8489, 100.0]
["2026-09-23T14:33:05.981686+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.290587+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.290752+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.291028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.291614+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.295910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:08.216947+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:08.217469+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.365317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.367152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.250740+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:33:12.178540+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:21.064010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:22.879097+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:23.587408+00:00", "trade", 9.8487, 1.0]
["2026-09-23T14:33:24.724385+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:33:24.724911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:24.724956+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:24.725001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:24.725137+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:24.725457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:24.739045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:29.994197+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:30.370442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:30.370733+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:30.483371+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:30.484208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:30.641859+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:33.821672+00:00", "trade", 9.845, 22.0]
["2026-09-23T14:33:35.223853+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.009146+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:40.009742+00:00", "trade", 9.845, 126.0]
["2026-09-23T14:33:40.010184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.010419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.010640+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.010987+00:00", "trade", 9.8449, 1.0]
["2026-09-23T14:33:40.077674+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.078717+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:40.431522+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:40.431958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:41.252739+00:00", "trade", 9.8449, 1.0]
["2026-09-23T14:33:41.254551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:41.255113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:42.326954+00:00", "trade", 9.8442, 3.0]
["2026-09-23T14:33:42.327994+00:00", "trade", 9.8442, 3.0]
["2026-09-23T14:33:42.329101+00:00", "trade", 9.8442, 2.0]
["2026-09-23T14:33:42.347579+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:42.348015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:42.615421+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:42.970151+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:42.970607+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:43.092586+00:00", "trade", 9.8313, 58.0]
["2026-09-23T14:33:43.373476+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:43.373957+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:43.620961+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:43.699096+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.291098+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.291534+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.324393+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.324393+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.324869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.342526+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:54.377951+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:56.021179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.021630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.021705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.505547+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.505983+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.580313+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:57.666486+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.757172+00:00", "trade", 9.845, 110.0]
["2026-09-23T14:33:59.084420+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:59.191971+00:00", "trade", 9.8471, 1.0]
["2026-09-23T14:33:59.384502+00:00", "trade", 9.842, 4.0]
["2026-09-23T14:33:59.994219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:02.485811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:02.485811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:02.525420+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.180249+00:00", "trade", 9.8416, 6.0]
["2026-09-23T14:34:07.310888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:07.386604+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:08.613778+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:09.124259+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:34:09.128987+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.140294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.950548+00:00", "trade", 9.8415, 100.0]
["2026-09-23T14:34:10.012706+00:00", "trade", 9.8449, 1.0]
["2026-09-23T14:34:11.047470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:11.150264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:11.254738+00:00", "trade", 9.8449, 1.0]
["2026-09-23T14:34:13.910683+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:13.911734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.911754+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:14.009818+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:14.020518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.103510+00:00", "trade", 9.8414, 84.0]
["2026-09-23T14:34:16.424494+00:00", "trade", 9.8441, 1.0]
["2026-09-23T14:34:18.198024+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:18.198556+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:18.354848+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:18.355369+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:18.731797+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:20.826723+00:00", "trade", 9.8441, 14.0]
["2026-09-23T14:34:21.039203+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:21.039775+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.039835+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.039864+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:21.039940+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:21.040147+00:00", "trade", 9.845, 108.0]
["2026-09-23T14:34:21.040201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.040241+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.040246+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.040542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.040659+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:34:21.049418+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.049423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.049460+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:34:21.049669+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.050080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.050536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:21.050964+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:21.067251+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:24.203267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:24.314550+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:34:26.382309+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:26.555813+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:34:26.564594+00:00", "trade", 9.845, 91.0]
["2026-09-23T14:34:26.564694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.564745+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.565486+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.573078+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:26.573450+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:26.573535+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.573580+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:26.573636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574042+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574057+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574073+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:34:26.574079+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:34:26.574079+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:34:26.574083+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:34:26.574083+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:34:26.574086+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:34:26.574089+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574089+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574092+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:34:26.574094+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:26.574094+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574097+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:34:26.574100+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:34:26.574105+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:34:26.574105+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:34:26.574105+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:26.574107+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574109+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:26.574115+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574118+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:26.574118+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574133+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:34:26.574136+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:34:26.574136+00:00", "trade", 9.85, 102.0]
["2026-09-23T14:34:26.574152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574163+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:34:26.574191+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574197+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574227+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574227+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:26.574347+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:26.574358+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:26.574374+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574377+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:34:26.574377+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.574413+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:26.574438+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:26.574698+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:26.574839+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.574884+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.574919+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575077+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.575109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575240+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575265+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575350+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575350+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575423+00:00", "trade", 9.855, 31.0]
["2026-09-23T14:34:26.575480+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.575801+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.576538+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:26.597914+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:26.598220+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:34:26.612839+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:28.783905+00:00", "trade", 9.8413, 4.0]
["2026-09-23T14:34:29.052003+00:00", "trade", 9.8413, 100.0]
["2026-09-23T14:34:29.315429+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:29.794849+00:00", "trade", 9.855, 82.0]
["2026-09-23T14:34:29.817102+00:00", "trade", 9.85, 37.0]
["2026-09-23T14:34:29.817634+00:00", "trade", 9.85, 34.0]
["2026-09-23T14:34:29.818015+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:29.818136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:29.818136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:29.818136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:29.994235+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.019183+00:00", "trade", 9.8472, 9.0]
["2026-09-23T14:34:30.201498+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.201934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.202020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.665177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.665232+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.665252+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.666135+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.666135+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:30.680743+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:34:31.219467+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:31.221948+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:31.222429+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:31.299778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:31.300415+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:31.380240+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:32.877921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:33.300547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:33.523105+00:00", "trade", 9.8413, 7.0]
["2026-09-23T14:34:33.535742+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:33.556597+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:33.556642+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:33.563558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:34.470868+00:00", "trade", 9.8474, 1.0]
["2026-09-23T14:34:35.697925+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:35.698204+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:34:35.707808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:36.095802+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:36.437997+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:36.449193+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:36.449243+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:37.464300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:38.686174+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.014705+00:00", "trade", 9.8484, 4.0]
["2026-09-23T14:34:40.107368+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:34:40.107452+00:00", "trade", 9.85, 175.0]
["2026-09-23T14:34:40.107954+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:34:40.108030+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.108045+00:00", "trade", 9.85, 180.0]
["2026-09-23T14:34:40.108085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.118888+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:40.119382+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.119457+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:40.120013+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:40.120594+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:34:40.121159+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:40.184567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.185258+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.188143+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:34:40.191605+00:00", "trade", 9.855, 87.0]
["2026-09-23T14:34:40.210478+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:40.211831+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:34:40.239838+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.316897+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.548413+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:40.548789+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:41.246365+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:41.256738+00:00", "trade", 9.849, 11.0]
["2026-09-23T14:34:43.581028+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:46.346994+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:46.347014+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:47.017721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:47.017776+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:47.146036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:47.932980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:48.155635+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:50.034634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:50.206889+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:50.206939+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:52.199954+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:53.286902+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:54.332331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:54.332381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.039395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.061132+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.061889+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.159767+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.159892+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:56.160163+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:57.386473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:57.387094+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:59.994261+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:00.673825+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:00.673880+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:01.493356+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:02.897855+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:04.191680+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:04.191981+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:04.956641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:04.956661+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:04.957553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:05.069791+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:05.357641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:05.358047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:06.185913+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.101854+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.101904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.496010+00:00", "trade", 9.8482, 1.0]
["2026-09-23T14:35:07.497547+00:00", "trade", 9.8482, 10.0]
["2026-09-23T14:35:07.592692+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.668242+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.672387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:07.768032+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:35:07.770167+00:00", "trade", 9.855, 413.0]
["2026-09-23T14:35:08.844745+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:35:09.345696+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:09.345701+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:10.016708+00:00", "trade", 9.8513, 2.0]
["2026-09-23T14:35:10.019288+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:11.258755+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:35:11.512034+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:11.512069+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:11.512720+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:13.328721+00:00", "trade", 9.855, 9.0]
["2026-09-23T14:35:14.566270+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:35:14.857964+00:00", "trade", 9.8487, 1.0]
["2026-09-23T14:35:15.074390+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:35:15.074390+00:00", "trade", 9.855, 4.0]
["2026-09-23T14:35:15.074753+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.174859+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.274417+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.275713+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:35:15.303989+00:00", "trade", 9.855, 296.0]
["2026-09-23T14:35:15.304392+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.304395+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.304425+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.304738+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.304840+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.305078+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.305132+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:35:15.305192+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.306133+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.307258+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:15.309460+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314372+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314437+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314686+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:35:15.314689+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314692+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314695+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314698+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314698+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314698+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314701+00:00", "trade", 9.86, 28.0]
["2026-09-23T14:35:15.314701+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314707+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:35:15.314722+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:35:15.314725+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314728+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314728+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314734+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314734+00:00", "trade", 9.86, 360.0]
["2026-09-23T14:35:15.314737+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314737+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314743+00:00", "trade", 9.86, 172.0]
["2026-09-23T14:35:15.314743+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314746+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314749+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314749+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314752+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314755+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314755+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314759+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314759+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:35:15.314761+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314764+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314764+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:15.314767+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314768+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314843+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:15.314945+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:35:15.314948+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:35:15.314952+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:35:15.314952+00:00", "trade", 9.86, 271.0]
["2026-09-23T14:35:15.314953+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:15.314956+00:00", "trade", 9.86, 278.0]
["2026-09-23T14:35:15.314956+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314956+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314960+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.314960+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:35:15.314963+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.315013+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:15.315229+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:15.315259+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:15.315398+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.315399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315456+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:35:15.315465+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:35:15.315465+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:35:15.315480+00:00", "trade", 9.86, 41.0]
["2026-09-23T14:35:15.315483+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.315484+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315550+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315669+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.315700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315900+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.315991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.316021+00:00", "trade", 9.865, 35.0]
["2026-09-23T14:35:15.316041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.316151+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.316316+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:35:15.316432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.316511+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.317038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.318613+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:15.319830+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.322255+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:35:15.322842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.322897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.323233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.323724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.326681+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.362632+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.382103+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.397292+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:15.438704+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:35:15.438761+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:35:15.438782+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:35:15.438806+00:00", "trade", 9.865, 48.0]
["2026-09-23T14:35:15.438848+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:35:15.438908+00:00", "trade", 9.865, 48.0]
["2026-09-23T14:35:15.468519+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.516755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.587656+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:17.588192+00:00", "trade", 9.865, 122.0]
["2026-09-23T14:35:17.597120+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:35:17.597120+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:35:17.597126+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:35:17.597126+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597126+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:35:17.597129+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597129+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:17.597177+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597180+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597183+00:00", "trade", 9.86, 192.0]
["2026-09-23T14:35:17.597183+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597186+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:35:17.597186+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597252+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597263+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597307+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597312+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597317+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597322+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597347+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597368+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597373+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.597376+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:17.597376+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:35:17.597382+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597382+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:35:17.597385+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597385+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:35:17.597387+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.597503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597864+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597899+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.597954+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598139+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598169+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598209+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598302+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.598335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598415+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598535+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598891+00:00", "trade", 9.86, 126.0]
["2026-09-23T14:35:17.598931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.598948+00:00", "trade", 9.86, 182.0]
["2026-09-23T14:35:17.601903+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.601918+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.602354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.607251+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:35:17.607255+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607255+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607257+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607260+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607267+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:35:17.607271+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:17.607271+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607272+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:35:17.607278+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607396+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.607431+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:35:17.607438+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:35:17.607438+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607440+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:35:17.607442+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:35:17.607443+00:00", "trade", 9.86, 55.0]
["2026-09-23T14:35:17.607446+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:35:17.607446+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607449+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607452+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607465+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607471+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607476+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607507+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607512+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607519+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607523+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607528+00:00", "trade", 9.86, 159.0]
["2026-09-23T14:35:17.607528+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607534+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607534+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607537+00:00", "trade", 9.86, 104.0]
["2026-09-23T14:35:17.607537+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607540+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607543+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:35:17.607602+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607612+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607615+00:00", "trade", 9.86, 104.0]
["2026-09-23T14:35:17.607622+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607642+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607652+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607657+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607712+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607752+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607774+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:35:17.607777+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:35:17.607777+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607780+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607798+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:35:17.607801+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:35:17.607801+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607804+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607817+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607826+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:35:17.607826+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607829+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607829+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.607837+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607847+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:35:17.607857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608093+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608093+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608484+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.608785+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:35:17.608855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.609025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.609466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.609506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.610345+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:35:17.611902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:17.617893+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:35:17.617916+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.617938+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:35:17.617944+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617944+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617947+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617954+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617954+00:00", "trade", 9.87, 160.0]
["2026-09-23T14:35:17.617956+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.617957+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:35:17.617974+00:00", "trade", 9.865, 160.0]
["2026-09-23T14:35:17.617974+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:35:17.617978+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617980+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617982+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.617982+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.617993+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617996+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.617996+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.617998+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:17.618002+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:17.618012+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.618037+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:17.618267+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618332+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618362+00:00", "trade", 9.87, 43.0]
["2026-09-23T14:35:17.618377+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618411+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:17.618518+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618525+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:17.618583+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.618989+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619069+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619104+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619124+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619149+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619331+00:00", "trade", 9.8605, 40.0]
["2026-09-23T14:35:17.619425+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619525+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619575+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619706+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619721+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.619846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.620282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.620412+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.620658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.620853+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.650058+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.650514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.650514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.719423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.719443+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.000352+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.102816+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.117661+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.251314+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.467624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.800893+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800923+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:19.800929+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:19.800929+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800933+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:35:19.800933+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800935+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:19.800935+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:35:19.800962+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800965+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:35:19.800971+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:35:19.800974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.800974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.800977+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800977+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.800989+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800998+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.800998+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801022+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801025+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801029+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801079+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801125+00:00", "trade", 9.87, 165.0]
["2026-09-23T14:35:19.801125+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801157+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:19.801157+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801160+00:00", "trade", 9.87, 159.0]
["2026-09-23T14:35:19.801160+00:00", "trade", 9.87, 154.0]
["2026-09-23T14:35:19.801184+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801190+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801210+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:19.801210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.801211+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:19.801224+00:00", "trade", 9.87, 54.0]
["2026-09-23T14:35:19.801269+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:35:19.801275+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801445+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801490+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801550+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801616+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.801776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.802041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.802122+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.802177+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.802297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.802442+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.803019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.803069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.803283+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:35:19.803460+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.804497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.804497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.804929+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.832364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.839771+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.840217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.868966+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.874339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:19.909332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:21.163136+00:00", "trade", 9.8443, 9.0]
["2026-09-23T14:35:22.837003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:22.837484+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:22.933156+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:23.055658+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:23.107291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:23.107732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.616695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.124253+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.124729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.630112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.638117+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.705303+00:00", "trade", 9.865, 81.0]
["2026-09-23T14:35:25.784285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.784761+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.864591+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.945634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:26.027063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:26.027524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:27.090344+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:27.208545+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:27.478593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.080426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.081935+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.580402+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.698186+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:29.699742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.700233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.994283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.139184+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:31.482376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.792080+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:33.520759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.824051+00:00", "trade", 9.8592, 1.0]
["2026-09-23T14:35:34.033981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:34.325128+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:35:34.375354+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:35.462868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:35.463384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:35.510401+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:37.327392+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.018707+00:00", "trade", 9.8621, 24.0]
["2026-09-23T14:35:40.020549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.020910+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.021391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.023160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.025671+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.097693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.174676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.193250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:40.282233+00:00", "trade", 9.865, 51.0]
["2026-09-23T14:35:42.317087+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:42.317563+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:42.322615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:42.408164+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:42.724949+00:00", "trade", 9.8517, 100.0]
["2026-09-23T14:35:43.126880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:43.126960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:43.209702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:43.422845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:45.197559+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:35:45.199736+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:35:45.203898+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:35:46.054040+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:35:46.900094+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:46.900134+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:46.900199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:46.900640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:46.967885+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:47.252458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:47.252899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:47.529953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:47.620729+00:00", "trade", 9.8688, 11.0]
["2026-09-23T14:35:47.641464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:47.641945+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:48.733131+00:00", "trade", 9.8596, 12.0]
["2026-09-23T14:35:48.815409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:48.829262+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:49.747964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:49.751989+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:49.752430+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:50.017917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:50.018398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:51.214150+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:51.214611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:51.791894+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:35:51.793238+00:00", "trade", 9.865, 158.0]
["2026-09-23T14:35:51.794209+00:00", "trade", 9.865, 42.0]
["2026-09-23T14:35:52.284217+00:00", "trade", 9.8524, 100.0]
["2026-09-23T14:35:52.549264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:52.549700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:53.020285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:53.020766+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:53.238565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:55.174127+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:55.175116+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:55.175587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:55.175587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:55.176033+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:55.256304+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:55.256304+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:55.849048+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:56.546884+00:00", "trade", 9.865, 385.0]
["2026-09-23T14:35:58.018400+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:58.018841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:58.018841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:58.019237+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:58.019678+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:59.019363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:59.994310+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.097512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.149982+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.150418+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.827480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.827961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:02.895773+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.005920+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.040537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.153120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.090973+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.750158+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.946480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.946961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:06.907848+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:08.604755+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:36:08.606427+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:36:09.336824+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:36:09.338427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:09.341113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.020707+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:36:11.659032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.159227+00:00", "trade", 9.8624, 9.0]
["2026-09-23T14:36:17.562232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.605189+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.622737+00:00", "trade", 9.8649, 2.0]
["2026-09-23T14:36:19.010334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:19.589328+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:19.638786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:20.682302+00:00", "trade", 9.8649, 13.0]
["2026-09-23T14:36:21.764993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.878353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.882683+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.882685+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:36:21.883154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.883179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.883515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.917556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.972662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.976702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:22.203874+00:00", "trade", 9.8649, 1.0]
["2026-09-23T14:36:22.243743+00:00", "trade", 9.8425, 100.0]
["2026-09-23T14:36:24.216806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:26.224311+00:00", "trade", 9.8425, 11.0]
["2026-09-23T14:36:26.642902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:28.631627+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:28.793740+00:00", "trade", 9.8637, 2.0]
["2026-09-23T14:36:29.283278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:29.825610+00:00", "trade", 9.8569, 10.0]
["2026-09-23T14:36:29.994331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:33.139093+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:34.808423+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:34.809014+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:35.702148+00:00", "trade", 9.8616, 1.0]
["2026-09-23T14:36:35.777633+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:36.793837+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:36:36.793840+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:37.874588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:37.875024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:37.939292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.063400+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:38.063403+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:38.063815+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:38.064225+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.064512+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:38.065393+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:36:38.082248+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.148024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.162589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.394295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.394762+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:38.803834+00:00", "trade", 9.8648, 2.0]
["2026-09-23T14:36:38.805152+00:00", "trade", 9.8648, 1.0]
["2026-09-23T14:36:39.893435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:39.893485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:40.022706+00:00", "trade", 9.8648, 1.0]
["2026-09-23T14:36:40.110463+00:00", "trade", 9.8618, 1.0]
["2026-09-23T14:36:45.594954+00:00", "trade", 9.8648, 1.0]
["2026-09-23T14:36:47.464731+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:36:47.624739+00:00", "trade", 9.8643, 2.0]
["2026-09-23T14:36:49.363687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:49.364103+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:49.364564+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:49.443893+00:00", "trade", 9.8594, 16.0]
["2026-09-23T14:36:49.445292+00:00", "trade", 9.8594, 2.0]
["2026-09-23T14:36:49.445866+00:00", "trade", 9.8594, 2.0]
["2026-09-23T14:36:49.446550+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:50.316516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:50.439960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:50.932263+00:00", "trade", 9.8415, 100.0]
["2026-09-23T14:36:51.248264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:51.412911+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:51.578911+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:51.961397+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:51.961848+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:52.742331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.642399+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:36:53.642905+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:36:53.642996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.643031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.643031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.643231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.646795+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.647271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.648098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:53.695516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:54.176010+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:55.430321+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:55.450900+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:55.675059+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:55.901724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:56.004799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:57.083111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.252616+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.253012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.286747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.287143+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.297668+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.298099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:58.795733+00:00", "trade", 9.8643, 11.0]
["2026-09-23T14:36:59.750968+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:59.994358+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:00.940806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:01.078579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:03.245797+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:37:03.418098+00:00", "trade", 9.865, 158.0]
["2026-09-23T14:37:03.419041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:03.444251+00:00", "trade", 9.865, 142.0]
["2026-09-23T14:37:04.203790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:04.323986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:04.645107+00:00", "trade", 9.8623, 10.0]
["2026-09-23T14:37:04.823960+00:00", "trade", 9.8598, 100.0]
["2026-09-23T14:37:11.072128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.605958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.608461+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:37:11.608949+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:37:11.609301+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.609556+00:00", "trade", 9.865, 48.0]
["2026-09-23T14:37:11.609557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.609712+00:00", "trade", 9.8629, 1.0]
["2026-09-23T14:37:11.609798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.610289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.610830+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.610835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.610875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.631635+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.632081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.632552+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.637436+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.637977+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:37:11.638007+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638046+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638076+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638124+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.638166+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638256+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.638566+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.638636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.638922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.640656+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.642999+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.643672+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.643756+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:37:11.644285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644325+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644391+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.644405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644410+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.644448+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.644508+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.644886+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.645367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.657048+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:11.657611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.658133+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.674974+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:37:11.723028+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:37:11.724312+00:00", "trade", 9.8641, 41.0]
["2026-09-23T14:37:11.724350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.724390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.724872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.745601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.932541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.933132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:11.963610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:12.100541+00:00", "trade", 9.865, 54.0]
["2026-09-23T14:37:13.022496+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:13.117247+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:13.139409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:13.179385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:14.724153+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:37:16.528794+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:16.529315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:16.529556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:16.529756+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:16.529756+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:16.531792+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:16.546847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:16.546847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:17.626786+00:00", "trade", 9.8641, 7.0]
["2026-09-23T14:37:17.631048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:21.664761+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:21.744808+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:21.761613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:21.761613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:21.792806+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:23.044723+00:00", "trade", 9.8423, 19.0]
["2026-09-23T14:37:23.520597+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:24.282996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:24.358449+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:24.359779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.387315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.387831+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.387871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.388297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.388353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.388779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:25.393515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:26.764510+00:00", "trade", 9.8601, 40.0]
["2026-09-23T14:37:26.955935+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:26.956416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.000516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.304455+00:00", "trade", 9.842, 100.0]
["2026-09-23T14:37:27.305487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.306254+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.306429+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.306896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:27.853908+00:00", "trade", 9.8597, 100.0]
["2026-09-23T14:37:28.976523+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:37:29.554226+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:29.994389+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.292599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.292659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.314677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.384159+00:00", "trade", 9.842, 100.0]
["2026-09-23T14:37:30.433274+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.486320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.486812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.515861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:30.913703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:31.986260+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:32.105884+00:00", "trade", 9.842, 13.0]
["2026-09-23T14:37:35.948355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:35.949307+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:35.953266+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:35.967796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:35.975830+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.011029+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.028730+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:37:36.029311+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:36.030104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.030861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.031082+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.031227+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.031282+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.032342+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:36.038474+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:36.039722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.042459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.042709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.046057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.111368+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.129245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.146410+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:36.146942+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.146942+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.146969+00:00", "trade", 9.87, 54.0]
["2026-09-23T14:37:36.146978+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:37:36.146981+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:37:36.146984+00:00", "trade", 9.87, 102.0]
["2026-09-23T14:37:36.146984+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:37:36.147008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:36.147018+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147030+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:37:36.147033+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:37:36.147035+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:37:36.147042+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147042+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147045+00:00", "trade", 9.87, 551.0]
["2026-09-23T14:37:36.147045+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:37:36.147047+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:37:36.147068+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147073+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147078+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147103+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147103+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147104+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:37:36.147113+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147113+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147123+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147203+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147529+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:36.147552+00:00", "trade", 9.87, 136.0]
["2026-09-23T14:37:36.147645+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147679+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147679+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.147709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147763+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.147763+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:37:36.147805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148206+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148281+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148311+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148391+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148556+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.148757+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.161003+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.161436+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:36.161703+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.213666+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.214754+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.275110+00:00", "trade", 9.875, 113.0]
["2026-09-23T14:37:36.277674+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.307826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.320315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.326550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.327332+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.327337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.336589+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.337030+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.337191+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.350673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.363729+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.364470+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.366626+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:36.385720+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:37:36.386396+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:37:36.386396+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:37:36.386421+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386421+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:37:36.386426+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:36.386426+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:36.386429+00:00", "trade", 9.88, 53.0]
["2026-09-23T14:37:36.386475+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386477+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:36.386483+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:37:36.386486+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386519+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386522+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386645+00:00", "trade", 9.88, 35.0]
["2026-09-23T14:37:36.386715+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:37:36.386893+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:36.386898+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386898+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:37:36.386898+00:00", "trade", 9.88, 136.0]
["2026-09-23T14:37:36.386901+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.386907+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:37:36.386916+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.387837+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:37:36.387839+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:36.387843+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:37:36.388127+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:36.388167+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:36.388172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.388197+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.388282+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:36.388287+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:36.389009+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:37:36.389039+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:36.389048+00:00", "trade", 9.88, 94.0]
["2026-09-23T14:37:36.389410+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.389605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.390448+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.391289+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.391425+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.391480+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.392486+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:37:36.392519+00:00", "trade", 9.88, 158.0]
["2026-09-23T14:37:36.394001+00:00", "trade", 9.88, 118.0]
["2026-09-23T14:37:36.394007+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:37:36.394563+00:00", "trade", 9.88, 38.0]
["2026-09-23T14:37:36.395028+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.395530+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.396181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.397525+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.403771+00:00", "trade", 9.88, 89.0]
["2026-09-23T14:37:36.405122+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.415322+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:37:36.428022+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.437208+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.437570+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.440257+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:37:36.471177+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.479110+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.482872+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.484384+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.485208+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.485966+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.486853+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.487686+00:00", "trade", 9.885, 158.0]
["2026-09-23T14:37:36.506249+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:36.528180+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.631496+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.631517+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.632564+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.640598+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.642147+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.642167+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.658682+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:36.659553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.660495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.672037+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:36.675727+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.685912+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:36.709883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.709948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.712182+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:37:36.713131+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.713231+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:36.898918+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:36.975651+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:37.017256+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:37:37.028833+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:37.074030+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:37.196017+00:00", "trade", 9.88, 9.0]
["2026-09-23T14:37:37.221385+00:00", "trade", 9.868, 40.0]
["2026-09-23T14:37:37.306003+00:00", "trade", 9.8738, 40.0]
["2026-09-23T14:37:37.318086+00:00", "trade", 9.88, 40.0]
["2026-09-23T14:37:37.319119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:37:37.335098+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:37.363124+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:37:37.382728+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:37.475950+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:37.519145+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:37:37.533249+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:37.533251+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.533254+00:00", "trade", 9.88, 271.0]
["2026-09-23T14:37:37.533330+00:00", "trade", 9.88, 29.0]
["2026-09-23T14:37:37.533372+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.533372+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:37:37.533375+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:37:37.533434+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533454+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533494+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533529+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533561+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:37:37.533564+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:37:37.533567+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:37:37.533594+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533600+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.533659+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:37:37.533745+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.533748+00:00", "trade", 9.88, 36.0]
["2026-09-23T14:37:37.533751+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.533955+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.533965+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.533965+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.533965+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534166+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534191+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534266+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534304+00:00", "trade", 9.875, 126.0]
["2026-09-23T14:37:37.534307+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:37:37.534310+00:00", "trade", 9.88, 118.0]
["2026-09-23T14:37:37.534313+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:37:37.534319+00:00", "trade", 9.88, 51.0]
["2026-09-23T14:37:37.534325+00:00", "trade", 9.875, 16.0]
["2026-09-23T14:37:37.534406+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534442+00:00", "trade", 9.875, 110.0]
["2026-09-23T14:37:37.534442+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.534445+00:00", "trade", 9.88, 39.0]
["2026-09-23T14:37:37.534451+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534460+00:00", "trade", 9.88, 68.0]
["2026-09-23T14:37:37.534466+00:00", "trade", 9.88, 141.0]
["2026-09-23T14:37:37.534471+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534472+00:00", "trade", 9.88, 98.0]
["2026-09-23T14:37:37.534541+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534557+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534642+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534857+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.534952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.535212+00:00", "trade", 9.88, 13.0]
["2026-09-23T14:37:37.535283+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.535302+00:00", "trade", 9.8775, 100.0]
["2026-09-23T14:37:37.537714+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.538265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.538275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.538938+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:37:37.544225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.544255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.578795+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:37:37.634314+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.723111+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:37:37.807662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.975682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.975682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.975712+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.975722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.976850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.977601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.980122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:37.980122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:38.022017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:38.251293+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:37:38.255057+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:38.734380+00:00", "trade", 9.8841, 40.0]
["2026-09-23T14:37:38.737730+00:00", "trade", 9.8815, 45.0]
["2026-09-23T14:37:38.738930+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:37:39.372046+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:39.455580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:39.455966+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:39.532909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:40.224326+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:37:40.294868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:40.344532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:40.344597+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:40.364103+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:41.022405+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:41.022429+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:41.022432+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:37:41.022435+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:41.022465+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:37:41.022468+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:37:41.022471+00:00", "trade", 9.87, 68.0]
["2026-09-23T14:37:41.022471+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:41.022474+00:00", "trade", 9.87, 46.0]
["2026-09-23T14:37:41.022474+00:00", "trade", 9.87, 51.0]
["2026-09-23T14:37:41.022511+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:41.022606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:41.022631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:37:41.022641+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:41.022646+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:41.022669+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:37:41.022669+00:00", "trade", 9.87, 95.0]
["2026-09-23T14:37:41.022671+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:37:41.022675+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:37:41.022726+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022741+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022982+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022982+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.022992+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023052+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023096+00:00", "trade", 9.87, 49.0]
["2026-09-23T14:37:41.023112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023193+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023704+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023713+00:00", "trade", 9.8773, 42.0]
["2026-09-23T14:37:41.023809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023844+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.023974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.024100+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.024150+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.024556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.029743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.044323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.047355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.341250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:41.611706+00:00", "trade", 9.8751, 21.0]
["2026-09-23T14:37:42.699901+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:42.700942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:42.700942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:42.701458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.018549+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:44.025041+00:00", "trade", 9.865, 158.0]
["2026-09-23T14:37:44.025709+00:00", "trade", 9.865, 142.0]
["2026-09-23T14:37:44.604238+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.604278+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:44.604281+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:44.604374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.604414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.604639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.605105+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.605557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.608353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.608789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.615004+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.617540+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.678776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.678941+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.679016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.679498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.679538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.712376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.775997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.779972+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.780017+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.780724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:44.843017+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:45.145547+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:45.857421+00:00", "trade", 9.8744, 2.0]
["2026-09-23T14:37:45.858981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:46.066617+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:37:46.597770+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:46.786479+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:46.787221+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:47.020587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:47.628740+00:00", "trade", 9.8765, 37.0]
["2026-09-23T14:37:48.463016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:48.658464+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:48.959413+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:48.959854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:48.959854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:48.960335+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:49.273034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:49.664155+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:50.223793+00:00", "trade", 9.8657, 12.0]
["2026-09-23T14:37:51.061137+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:51.124894+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:37:51.708267+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:52.055490+00:00", "trade", 9.8736, 1.0]
["2026-09-23T14:37:53.233363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:53.569594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:53.570055+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:53.823772+00:00", "trade", 9.8744, 1.0]
["2026-09-23T14:37:55.530194+00:00", "trade", 9.8737, 1.0]
["2026-09-23T14:37:56.774514+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:56.774995+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:58.817819+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:59.041427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:59.041472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:59.383625+00:00", "trade", 9.8739, 6.0]
["2026-09-23T14:37:59.418469+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:37:59.994416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:00.324455+00:00", "trade", 9.8472, 100.0]
["2026-09-23T14:38:00.975643+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:38:01.737892+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:38:01.737892+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:38:02.696313+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:03.144608+00:00", "trade", 9.8655, 7.0]
["2026-09-23T14:38:03.310070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:03.310797+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.205111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.206379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.214283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.224392+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.237057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.244956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.276611+00:00", "trade", 9.86, 184.0]
["2026-09-23T14:38:04.276674+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:38:04.277219+00:00", "trade", 9.86, 27.0]
["2026-09-23T14:38:04.277279+00:00", "trade", 9.86, 155.0]
["2026-09-23T14:38:04.277348+00:00", "trade", 9.86, 18.0]
["2026-09-23T14:38:04.277889+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.277955+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301264+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301264+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301310+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:38:04.301310+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:38:04.301310+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:38:04.301315+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301315+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:38:04.301318+00:00", "trade", 9.86, 2600.0]
["2026-09-23T14:38:04.301318+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301354+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301357+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301361+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301370+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301370+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301378+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301400+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301405+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301410+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301426+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301440+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301510+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301513+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.301540+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301651+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.301811+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:38:04.302229+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.302237+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.302473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.302613+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.302663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.302794+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.304081+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.306436+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:38:04.314288+00:00", "trade", 9.86, 900.0]
["2026-09-23T14:38:04.314354+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:38:04.315308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.315373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.322010+00:00", "trade", 9.855, 158.0]
["2026-09-23T14:38:04.322013+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:38:04.322500+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.322550+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.322561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.322576+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.322901+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.323257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.323424+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:38:04.323454+00:00", "trade", 9.855, 158.0]
["2026-09-23T14:38:04.323648+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.323658+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.323661+00:00", "trade", 9.855, 158.0]
["2026-09-23T14:38:04.323920+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:38:04.323926+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:38:04.324070+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:38:04.324410+00:00", "trade", 9.855, 126.0]
["2026-09-23T14:38:04.324926+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.325663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.325688+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.328660+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.329316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.335311+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.335922+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.340804+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.387010+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:04.418363+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:38:04.419635+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:38:04.420599+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.421055+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:04.427333+00:00", "trade", 9.855, 158.0]
["2026-09-23T14:38:04.433245+00:00", "trade", 9.855, 900.0]
["2026-09-23T14:38:04.927862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:05.173960+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:38:06.665354+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:38:06.667312+00:00", "trade", 9.855, 120.0]
["2026-09-23T14:38:06.787128+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:06.909825+00:00", "trade", 9.8695, 9.0]
["2026-09-23T14:38:09.199638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:09.200539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:09.341600+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:09.823107+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:09.951597+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:09.952079+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:11.613714+00:00", "trade", 9.8592, 11.0]
["2026-09-23T14:38:12.448958+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:12.449690+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:12.450332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:12.563040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:13.525958+00:00", "trade", 9.855, 81.0]
["2026-09-23T14:38:13.604825+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:14.482550+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:14.485347+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:16.948867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:17.630752+00:00", "trade", 9.8587, 20.0]
["2026-09-23T14:38:18.888370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:18.888375+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:18.888821+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:18.917509+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:19.020184+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:19.095042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:19.236885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:19.297770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:19.443401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:20.476977+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:38:24.469032+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.506085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.506085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.586712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.586953+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587193+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587394+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.587875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.588155+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.588351+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.588386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.588617+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.588787+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:24.610198+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:25.806306+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:25.806311+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:25.946570+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:25.947156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:26.792133+00:00", "trade", 9.8561, 100.0]
["2026-09-23T14:38:27.154385+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:27.192281+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:28.344745+00:00", "trade", 9.8507, 55.0]
["2026-09-23T14:38:29.233886+00:00", "trade", 9.855, 101.0]
["2026-09-23T14:38:29.994432+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.888757+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.894486+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:38:31.899418+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:38:31.900054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.900094+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.900149+00:00", "trade", 9.85, 600.0]
["2026-09-23T14:38:31.900150+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.900164+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:38:31.900165+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.900167+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:38:31.900170+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900173+00:00", "trade", 9.85, 57.0]
["2026-09-23T14:38:31.900184+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:31.900191+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900191+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900194+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900200+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900203+00:00", "trade", 9.85, 43.0]
["2026-09-23T14:38:31.900263+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900266+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.900360+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900395+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900420+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900430+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900455+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900465+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:31.900771+00:00", "trade", 9.85, 108.0]
["2026-09-23T14:38:31.900811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.900811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.901063+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:38:31.901252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.901297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.901327+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.901397+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.902079+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.902148+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:38:31.902226+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:31.902479+00:00", "trade", 9.85, 240.0]
["2026-09-23T14:38:31.903467+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.907612+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909096+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909136+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909136+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909176+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909181+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909206+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909552+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909873+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.909893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.912562+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:31.913015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.934126+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:31.955140+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:31.955158+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:31.956497+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:38:31.956551+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:38:31.956605+00:00", "trade", 9.85, 188.0]
["2026-09-23T14:38:31.956724+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.957100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.957145+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.957205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.957393+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:38:31.957496+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.957501+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:31.967951+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:32.000230+00:00", "trade", 9.85, 600.0]
["2026-09-23T14:38:32.000248+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000248+00:00", "trade", 9.85, 257.0]
["2026-09-23T14:38:32.000251+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000317+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:38:32.000323+00:00", "trade", 9.85, 41.0]
["2026-09-23T14:38:32.000329+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:38:32.000329+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000332+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000359+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:38:32.000359+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000413+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000418+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000419+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000428+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000433+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000469+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000473+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000493+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000497+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000500+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:32.000528+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000549+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000624+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:32.000749+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.000854+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.000906+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:38:32.001040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001105+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001145+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001195+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001240+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001285+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001310+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001355+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001601+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.001641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.002553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.002588+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.003004+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.037607+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.182046+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.182527+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.185860+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.186301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.186762+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.374799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:32.874269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:33.019651+00:00", "trade", 9.855, 80.0]
["2026-09-23T14:38:34.902427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:35.013973+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:35.014419+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:36.396671+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:36.397111+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:36.397191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:36.579130+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:36.664598+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:38.495277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:38.495713+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:38.496194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:41.615707+00:00", "trade", 9.8501, 6.0]
["2026-09-23T14:38:44.287958+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:44.288434+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:44.297676+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:46.383520+00:00", "trade", 9.8554, 2.0]
["2026-09-23T14:38:46.733415+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:38:46.733481+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.733538+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:38:46.734182+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:46.734629+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:46.734659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:38:46.743651+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.743696+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.743732+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.743738+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.743810+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.743825+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.743886+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.743901+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.743906+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.743986+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.744001+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:38:46.744036+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744196+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744312+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744352+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744377+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744377+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744462+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744592+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744627+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744632+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744672+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744704+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:46.744713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.744842+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.745058+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.745149+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:46.745755+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.746196+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.746221+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.746236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.748863+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:38:46.761213+00:00", "trade", 9.85, 18.0]
["2026-09-23T14:38:46.865996+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:46.872036+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:47.338426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:47.383524+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:47.392871+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:47.632739+00:00", "trade", 9.8499, 14.0]
["2026-09-23T14:38:47.982199+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:48.003760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:48.315863+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:48.740925+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:48.741361+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:49.621425+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:38:50.432763+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:50.443318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:50.542485+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:50.725220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:52.563970+00:00", "trade", 9.8645, 2.0]
["2026-09-23T14:38:54.338543+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:54.338984+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:54.534910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:54.535361+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:56.608242+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:38:56.936468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:58.021679+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:38:58.274970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:58.477367+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:59.753084+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:59.891659+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:38:59.994459+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:02.357991+00:00", "trade", 9.8401, 40.0]
["2026-09-23T14:39:02.358628+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:02.369353+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:02.405885+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:02.703742+00:00", "trade", 9.8633, 100.0]
["2026-09-23T14:39:04.239240+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:04.319023+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:39:04.446157+00:00", "trade", 9.8659, 1.0]
["2026-09-23T14:39:05.744008+00:00", "trade", 9.8501, 1.0]
["2026-09-23T14:39:09.028633+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:39:09.791957+00:00", "trade", 9.845, 395.0]
["2026-09-23T14:39:10.022652+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:39:10.022712+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022727+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022784+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022784+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:39:10.022787+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022832+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022838+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.022862+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:39:10.022885+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.022900+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.022915+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.022920+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.022960+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.022960+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.023015+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.023031+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.023041+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:39:10.023076+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023076+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023081+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023086+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023151+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023262+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.023276+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023361+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023401+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023401+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023597+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023637+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023717+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.023900+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:39:10.023988+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024073+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024073+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024113+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024158+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024198+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024198+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024279+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.024639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.025065+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.026083+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.026083+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.037053+00:00", "trade", 9.835, 158.0]
["2026-09-23T14:39:10.038317+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.043121+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:39:10.043605+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.055964+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.056009+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:10.083379+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:11.617706+00:00", "trade", 9.8435, 3.0]
["2026-09-23T14:39:11.828063+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:14.582868+00:00", "trade", 9.8637, 1.0]
["2026-09-23T14:39:15.519012+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:16.725304+00:00", "trade", 9.8646, 1.0]
["2026-09-23T14:39:16.902394+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.588182+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.588618+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.588658+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.591179+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.591620+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:17.634741+00:00", "trade", 9.8409, 5.0]
["2026-09-23T14:39:18.199603+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.200691+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.315454+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.316040+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.426929+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.433655+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.545146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.710259+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:18.810974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:19.401640+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:39:20.027405+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:20.032347+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:20.032813+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:20.032853+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:20.033454+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:20.197009+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:21.529291+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:21.666579+00:00", "trade", 9.8646, 10.0]
["2026-09-23T14:39:22.144225+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:22.145017+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:22.145748+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:39:22.145772+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:39:22.145772+00:00", "trade", 9.83, 12.0]
["2026-09-23T14:39:22.145774+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:39:22.145789+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145791+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:22.145794+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:22.145794+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145809+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145824+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145834+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145854+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145869+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.145914+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:39:22.146059+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146325+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146335+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146340+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146380+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146419+00:00", "trade", 9.83, 12.0]
["2026-09-23T14:39:22.146501+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146501+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146606+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146661+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146696+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.146789+00:00", "trade", 9.82, 44.0]
["2026-09-23T14:39:22.146930+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:22.147042+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:22.147057+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.147077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.147129+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:39:22.147137+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.147137+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.147219+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:39:22.147493+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.147694+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:39:22.148089+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.149091+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.149578+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.151542+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:22.155311+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:39:22.175790+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:23.070681+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:24.535438+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:24.648913+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:24.676083+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.651842+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.652358+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.652363+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.652844+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.653365+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.670210+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.671168+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.671173+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.710622+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711063+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711063+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711103+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711288+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711384+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711464+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711504+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.711579+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.720540+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.906207+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.906729+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.928135+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.928576+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:26.929012+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.246718+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.247179+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.560300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.560420+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.560776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.597629+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.598110+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.598190+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.652008+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.667335+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.667816+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.668292+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:27.724110+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.229037+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.229152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.229152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.229197+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.239983+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.240479+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.240479+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:28.240975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:29.503285+00:00", "trade", 9.8454, 9.0]
["2026-09-23T14:39:29.994485+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.151712+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.523430+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:39:33.523673+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.523673+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.524047+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:39:33.524239+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.524760+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.524996+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.534203+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.574208+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:33.574694+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:34.124886+00:00", "trade", 9.82, 20.0]
["2026-09-23T14:39:34.124908+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:39:34.124909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:39:34.124929+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.124965+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.124970+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.124977+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:39:34.124980+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:39:34.124980+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125010+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125015+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125020+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125025+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125045+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125050+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125060+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:39:34.125265+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125436+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125446+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125456+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125531+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125751+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125786+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125872+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125917+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125947+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125947+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125972+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.125997+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126212+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126253+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126298+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126749+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126749+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.126944+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.127195+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.127316+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:39:34.129585+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.129626+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.138612+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.141985+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.156835+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.156881+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.156886+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.157322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:34.202459+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:35.309590+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:39:38.658174+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:39:40.091916+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:40.096813+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:40.097289+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:40.574691+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:41.619832+00:00", "trade", 9.8252, 2.0]
["2026-09-23T14:39:42.029204+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:42.417924+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:42.665759+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:42.790511+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:42.824287+00:00", "trade", 9.8625, 100.0]
["2026-09-23T14:39:43.348790+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:43.349231+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:43.538728+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:43.701224+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:44.104206+00:00", "trade", 9.8539, 10.0]
["2026-09-23T14:39:44.105018+00:00", "trade", 9.8539, 29.0]
["2026-09-23T14:39:44.106158+00:00", "trade", 9.8539, 4.0]
["2026-09-23T14:39:44.140280+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:44.140350+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:44.541570+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:45.140496+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:45.553389+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.032269+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.032781+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.136377+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.521730+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.521730+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.526251+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.532656+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.533613+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.534104+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:46.560262+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.295332+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.378768+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:39:47.380294+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.431516+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.511807+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.527776+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:39:47.527794+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:39:47.527795+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:39:47.528081+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:39:47.528091+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528095+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:39:47.528111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528136+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528146+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528166+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528176+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528336+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528788+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528788+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528850+00:00", "trade", 9.805, 45.0]
["2026-09-23T14:39:47.528868+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528888+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528908+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.528948+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.529018+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.529028+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.529148+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.529414+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.636740+00:00", "trade", 9.8215, 5.0]
["2026-09-23T14:39:47.783204+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:39:47.825644+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:47.911153+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:48.799763+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:48.880671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:48.981541+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:48.989245+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:49.102945+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:49.581535+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:50.485206+00:00", "trade", 9.805, 3.0]
["2026-09-23T14:39:52.806349+00:00", "trade", 9.8, 6.0]
["2026-09-23T14:39:52.806408+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806412+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:39:52.806415+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:39:52.806864+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806889+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806904+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806934+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806984+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806984+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.806984+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.807104+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.807185+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.807345+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.807365+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.810603+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.811425+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.941840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:52.942667+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:53.092719+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:54.486229+00:00", "trade", 9.8, 40.0]
["2026-09-23T14:39:55.883730+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.283236+00:00", "trade", 9.8, 5.0]
["2026-09-23T14:39:56.283411+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.283677+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.283712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.284193+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.309323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.309804+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.310240+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.486009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.736776+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.737342+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:56.909271+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:58.133220+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:58.664816+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:39:58.669393+00:00", "trade", 9.805, 144.0]
["2026-09-23T14:39:58.734231+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:39:59.994512+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:00.395928+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:00.902469+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:00.902970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.127881+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.128553+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.129009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.129009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.129009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.129049+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.129435+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.130212+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.171590+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.639620+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:02.905187+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:03.503679+00:00", "trade", 9.847, 2.0]
["2026-09-23T14:40:03.573253+00:00", "trade", 9.854, 100.0]
["2026-09-23T14:40:03.574040+00:00", "trade", 9.854, 100.0]
["2026-09-23T14:40:03.828350+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:03.828781+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:03.828841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:03.828871+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:04.330079+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:04.459974+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:04.523675+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:04.524207+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:05.729506+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:07.644485+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:07.663015+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:07.746601+00:00", "trade", 9.805, 4.0]
["2026-09-23T14:40:07.748483+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:07.748919+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:07.749360+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:10.010643+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:40:10.046404+00:00", "trade", 9.805, 18.0]
["2026-09-23T14:40:10.063335+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:40:10.073436+00:00", "trade", 9.8111, 13.0]
["2026-09-23T14:40:10.083507+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:40:11.621711+00:00", "trade", 9.8046, 2.0]
["2026-09-23T14:40:13.595758+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:40:13.596757+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:13.653427+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:14.046648+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:14.046648+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.077262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.077267+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.078700+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.079262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.087146+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.087146+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.089386+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.170494+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.362165+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.417703+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:15.503250+00:00", "trade", 9.817, 16.0]
["2026-09-23T14:40:15.504312+00:00", "trade", 9.805, 15.0]
["2026-09-23T14:40:15.504444+00:00", "trade", 9.817, 3.0]
["2026-09-23T14:40:16.235550+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:16.370882+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:17.062980+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:17.162141+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:17.638734+00:00", "trade", 9.8015, 2.0]
["2026-09-23T14:40:17.681081+00:00", "trade", 9.8388, 1.0]
["2026-09-23T14:40:21.248365+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.248560+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.248670+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.248981+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.264067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.281514+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.282900+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.286506+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:40:21.288836+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.288878+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:40:21.288936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.288987+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289057+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289212+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289257+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289296+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:40:21.289388+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289418+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289468+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289477+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:40:21.289668+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289771+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.289804+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289819+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.289909+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.290841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.291272+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.292320+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.292755+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.294445+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.300068+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:40:21.308944+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.338536+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.339657+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.339702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.361364+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.372850+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:21.373508+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.383351+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.406191+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:40:21.406645+00:00", "trade", 9.805, 142.0]
["2026-09-23T14:40:21.406757+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.407188+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.407273+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.407719+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.452285+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.806377+00:00", "trade", 9.805, 71.0]
["2026-09-23T14:40:21.807732+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:21.914075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.363219+00:00", "trade", 9.8539, 100.0]
["2026-09-23T14:40:22.483848+00:00", "trade", 9.8125, 1.0]
["2026-09-23T14:40:22.702552+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.702602+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.703128+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.703224+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.836882+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.836982+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:22.837463+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.165940+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.165985+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.166517+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.167093+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.167298+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:40:23.168050+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.168491+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.270765+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:23.666537+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.168743+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.168790+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:24.169219+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.169615+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.188971+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.192028+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.192068+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:24.192785+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:25.238685+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:26.907749+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:26.908265+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:27.245378+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:28.537279+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:28.645111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:29.507113+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:29.608610+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:29.994539+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:30.258467+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:31.095941+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:32.319855+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:32.322967+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:33.397649+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:40:35.396806+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:37.378870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:37.429245+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:39.019962+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:41.623704+00:00", "trade", 9.805, 3.0]
["2026-09-23T14:40:42.098632+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:42.099098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:42.099534+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:47.640736+00:00", "trade", 9.805, 5.0]
["2026-09-23T14:40:48.943453+00:00", "trade", 9.8549, 16.0]
["2026-09-23T14:40:49.600361+00:00", "trade", 9.805, 107.0]
["2026-09-23T14:40:49.600794+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:49.601320+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:49.624592+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:40:49.625382+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:49.626490+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:49.675376+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:49.777822+00:00", "trade", 9.805, 25.0]
["2026-09-23T14:40:51.324188+00:00", "trade", 9.8044, 2.0]
["2026-09-23T14:40:53.604959+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:40:56.817625+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:40:56.822118+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:40:56.902502+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:40:56.903200+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:56.903536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:56.903536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:56.904267+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:57.057026+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:57.181828+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:40:57.535642+00:00", "trade", 9.8572, 100.0]
["2026-09-23T14:40:59.994570+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:00.137659+00:00", "trade", 9.805, 53.0]
["2026-09-23T14:41:04.192330+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:04.200950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:04.203842+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:04.248423+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.337667+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.337682+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:06.337682+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.337685+00:00", "trade", 9.8, 54.0]
["2026-09-23T14:41:06.337718+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:06.337803+00:00", "trade", 9.8, 58.0]
["2026-09-23T14:41:06.338163+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.338349+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.338584+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:06.374690+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.518429+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519031+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519034+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519034+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519037+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:41:08.519061+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519066+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519094+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519097+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519097+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519100+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:41:08.519103+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519121+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519121+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519152+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519156+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519156+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519226+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519226+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.519256+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519286+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519296+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:41:08.519296+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519296+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519307+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519307+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519342+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519437+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519452+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519462+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519502+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519557+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519566+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:41:08.519577+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519584+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519602+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:41:08.519611+00:00", "trade", 9.8, 72.0]
["2026-09-23T14:41:08.519621+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:41:08.519621+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519622+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519624+00:00", "trade", 9.8, 114.0]
["2026-09-23T14:41:08.519630+00:00", "trade", 9.8, 400.0]
["2026-09-23T14:41:08.519630+00:00", "trade", 9.8, 7.0]
["2026-09-23T14:41:08.519630+00:00", "trade", 9.8, 68.0]
["2026-09-23T14:41:08.519630+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519636+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:41:08.519636+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:41:08.519636+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:41:08.519642+00:00", "trade", 9.8, 65.0]
["2026-09-23T14:41:08.519642+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519642+00:00", "trade", 9.8, 125.0]
["2026-09-23T14:41:08.519642+00:00", "trade", 9.8, 66.0]
["2026-09-23T14:41:08.519642+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519644+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519644+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519647+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:41:08.519647+00:00", "trade", 9.8, 314.0]
["2026-09-23T14:41:08.519650+00:00", "trade", 9.8, 178.0]
["2026-09-23T14:41:08.519657+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519744+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:41:08.519744+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519747+00:00", "trade", 9.8, 67.0]
["2026-09-23T14:41:08.519747+00:00", "trade", 9.8, 43.0]
["2026-09-23T14:41:08.519750+00:00", "trade", 9.8, 63.0]
["2026-09-23T14:41:08.519750+00:00", "trade", 9.8, 110.0]
["2026-09-23T14:41:08.519753+00:00", "trade", 9.8, 64.0]
["2026-09-23T14:41:08.519753+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519783+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519783+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519818+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519883+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519888+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519912+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519913+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:41:08.519916+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519916+00:00", "trade", 9.8, 40.0]
["2026-09-23T14:41:08.519918+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519921+00:00", "trade", 9.8, 39.0]
["2026-09-23T14:41:08.519921+00:00", "trade", 9.8, 6.0]
["2026-09-23T14:41:08.519926+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:41:08.519926+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519930+00:00", "trade", 9.8, 487.0]
["2026-09-23T14:41:08.519930+00:00", "trade", 9.8, 142.0]
["2026-09-23T14:41:08.519930+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519936+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.519936+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:41:08.519936+00:00", "trade", 9.8, 402.0]
["2026-09-23T14:41:08.519938+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.519948+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520053+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520093+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:41:08.520093+00:00", "trade", 9.8, 74.0]
["2026-09-23T14:41:08.520096+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520099+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:41:08.520104+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520104+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520104+00:00", "trade", 9.8, 39.0]
["2026-09-23T14:41:08.520108+00:00", "trade", 9.8, 618.0]
["2026-09-23T14:41:08.520114+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520159+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520219+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520237+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:41:08.520279+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520339+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520390+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520390+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520395+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520395+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520395+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520395+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520399+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520399+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520399+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520399+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520399+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520409+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520424+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:41:08.520454+00:00", "trade", 9.8, 9.0]
["2026-09-23T14:41:08.520466+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520468+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:41:08.520504+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520519+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520524+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520574+00:00", "trade", 9.8, 85.0]
["2026-09-23T14:41:08.520586+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.520630+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520745+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520790+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520810+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520890+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520910+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520919+00:00", "trade", 9.8, 9.0]
["2026-09-23T14:41:08.520936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520938+00:00", "trade", 9.805, 82.0]
["2026-09-23T14:41:08.520938+00:00", "trade", 9.81, 76.0]
["2026-09-23T14:41:08.520953+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:41:08.520960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520965+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.520985+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521201+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521467+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521472+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521567+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521592+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521592+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521607+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.521993+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522153+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522193+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522219+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.522219+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.522222+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.522710+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522745+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522790+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.522870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523136+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523166+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523191+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523466+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.523472+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:41:08.523767+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.525075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.526549+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:41:08.527054+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.529305+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.550498+00:00", "trade", 9.8, 6.0]
["2026-09-23T14:41:08.551804+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.562870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.585289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.603012+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.621385+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.621856+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.631417+00:00", "trade", 9.805, 189.0]
["2026-09-23T14:41:08.632410+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.655727+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.655905+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.655971+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.656708+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:41:08.665384+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.665399+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.665444+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.665449+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.665760+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.675331+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:08.675433+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.714322+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:41:08.714386+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.714742+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.715173+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.715218+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:08.721067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:09.239897+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:09.316003+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:09.316109+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:09.316154+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:09.316961+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:10.070760+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:10.071206+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:10.083975+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:41:10.084979+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:10.667687+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:11.096091+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:11.625703+00:00", "trade", 9.8008, 13.0]
["2026-09-23T14:41:12.867604+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:12.874941+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:12.875590+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:12.909845+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:13.016749+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:15.583318+00:00", "trade", 9.8016, 20.0]
["2026-09-23T14:41:17.642732+00:00", "trade", 9.8008, 27.0]
["2026-09-23T14:41:18.823779+00:00", "trade", 9.8016, 2.0]
["2026-09-23T14:41:19.380320+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:19.983587+00:00", "trade", 9.8501, 40.0]
["2026-09-23T14:41:20.621444+00:00", "trade", 9.8017, 1.0]
["2026-09-23T14:41:21.969971+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:21.970467+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:23.575816+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:41:23.576577+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:23.576577+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:41:25.735070+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:25.740478+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:25.740487+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:26.796421+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:26.796424+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:41:27.046643+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.046708+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047069+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047605+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047607+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:41:27.047609+00:00", "trade", 9.81, 537.0]
["2026-09-23T14:41:27.047609+00:00", "trade", 9.81, 205.0]
["2026-09-23T14:41:27.047640+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047669+00:00", "trade", 9.81, 195.0]
["2026-09-23T14:41:27.047673+00:00", "trade", 9.81, 35.0]
["2026-09-23T14:41:27.047675+00:00", "trade", 9.805, 23.0]
["2026-09-23T14:41:27.047723+00:00", "trade", 9.81, 230.0]
["2026-09-23T14:41:27.047723+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:41:27.047725+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047735+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047757+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:41:27.047771+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047821+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.047979+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:41:27.048121+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:41:27.048148+00:00", "trade", 9.81, 23.0]
["2026-09-23T14:41:27.048148+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:41:27.048151+00:00", "trade", 9.81, 88.0]
["2026-09-23T14:41:27.048163+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:41:27.048163+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:41:27.048202+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048217+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:41:27.048217+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:41:27.048220+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:41:27.048223+00:00", "trade", 9.81, 9.0]
["2026-09-23T14:41:27.048252+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048267+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048272+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048272+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048277+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048277+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048277+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048277+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048282+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048287+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048327+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048332+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048427+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:41:27.048572+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:41:27.048572+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048574+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:41:27.048653+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048710+00:00", "trade", 9.81, 94.0]
["2026-09-23T14:41:27.048728+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048763+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048791+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:41:27.048883+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.048973+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049094+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049124+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049134+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049254+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049435+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049490+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.049851+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.051279+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.052833+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.053013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.053244+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.060325+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.060361+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.060381+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.103909+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.123080+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.124007+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.125332+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.125441+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.125498+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:41:27.125501+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:41:27.125504+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.125836+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.126302+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.126799+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.148906+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.201652+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.202128+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.226665+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.314233+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:27.315082+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:27.349253+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.965562+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.965593+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.966044+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.966440+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.966921+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:29.994607+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:30.044325+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:30.060945+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:30.061431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:30.276267+00:00", "trade", 9.8032, 10.0]
["2026-09-23T14:41:30.294614+00:00", "trade", 9.815, 73.0]
["2026-09-23T14:41:30.373749+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:30.446312+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:32.382833+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:32.383309+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:32.383309+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:32.383785+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:32.384226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:33.928523+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:34.963957+00:00", "trade", 9.8033, 4.0]
["2026-09-23T14:41:35.044004+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:35.044490+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:35.044535+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:36.926265+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:36.975878+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:37.860088+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:37.860565+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:37.937553+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:37.937989+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:37.938841+00:00", "trade", 9.815, 50.0]
["2026-09-23T14:41:37.940194+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:38.008336+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:39.028505+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:39.028946+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:39.611007+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:40.763126+00:00", "trade", 9.8037, 4.0]
["2026-09-23T14:41:41.328665+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:41:41.392353+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:41.627703+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:41:42.703700+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:42.704222+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:42.704653+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:42.863466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:43.068579+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:46.015616+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:46.017220+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:46.093085+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:46.528405+00:00", "trade", 9.8034, 10.0]
["2026-09-23T14:41:47.644735+00:00", "trade", 9.8102, 9.0]
["2026-09-23T14:41:48.845421+00:00", "trade", 9.8265, 4.0]
["2026-09-23T14:41:49.049965+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:49.049970+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:49.050176+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:49.050632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:49.775001+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:53.041103+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:53.041534+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:53.042050+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:54.049831+00:00", "trade", 9.815, 115.0]
["2026-09-23T14:41:54.050782+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:54.050782+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:54.051223+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:41:58.686252+00:00", "trade", 9.8036, 3.0]
["2026-09-23T14:41:59.994624+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.032499+00:00", "trade", 9.815, 3.0]
["2026-09-23T14:42:02.033699+00:00", "trade", 9.815, 39.0]
["2026-09-23T14:42:02.709763+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.710219+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.710695+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.710695+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.711186+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.711652+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:02.715135+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:07.201301+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:15.712914+00:00", "trade", 9.8107, 10.0]
["2026-09-23T14:42:15.749914+00:00", "trade", 9.815, 20.0]
["2026-09-23T14:42:15.801877+00:00", "trade", 9.815, 30.0]
["2026-09-23T14:42:15.803497+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:22.168708+00:00", "trade", 9.815, 110.0]
["2026-09-23T14:42:22.169770+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:22.169989+00:00", "trade", 9.8149, 1.0]
["2026-09-23T14:42:23.859715+00:00", "trade", 9.841, 37.0]
["2026-09-23T14:42:25.263785+00:00", "trade", 9.8111, 5.0]
["2026-09-23T14:42:25.265508+00:00", "trade", 9.8111, 1.0]
["2026-09-23T14:42:29.230260+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:29.837876+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:29.838368+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:29.994660+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:31.100956+00:00", "trade", 9.8148, 10.0]
["2026-09-23T14:42:34.663511+00:00", "trade", 9.8482, 4.0]
["2026-09-23T14:42:35.028866+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:35.029337+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:35.296578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:35.297059+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:35.893815+00:00", "trade", 9.8482, 100.0]
["2026-09-23T14:42:35.895289+00:00", "trade", 9.8482, 13.0]
["2026-09-23T14:42:35.896389+00:00", "trade", 9.8482, 115.0]
["2026-09-23T14:42:36.250602+00:00", "trade", 9.8482, 100.0]
["2026-09-23T14:42:36.251571+00:00", "trade", 9.8482, 66.0]
["2026-09-23T14:42:36.252213+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.252870+00:00", "trade", 9.8482, 16.0]
["2026-09-23T14:42:36.253405+00:00", "trade", 9.8482, 9.0]
["2026-09-23T14:42:36.254416+00:00", "trade", 9.8482, 18.0]
["2026-09-23T14:42:36.297652+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.298720+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.298723+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.299120+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.299183+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.299240+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.299971+00:00", "trade", 9.8149, 1.0]
["2026-09-23T14:42:36.300046+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.300954+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.796387+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.797081+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.797081+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.797522+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.971897+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.972273+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:36.972378+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.973300+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.976570+00:00", "trade", 9.81, 18.0]
["2026-09-23T14:42:36.976939+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.977019+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.977260+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:36.978492+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:37.273034+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:37.277680+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:42:37.277737+00:00", "trade", 9.81, 190.0]
["2026-09-23T14:42:37.278236+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:37.278296+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:42:37.278557+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:37.278717+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:38.438644+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:38.439095+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:38.544491+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:39.520400+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:39.520525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:39.520765+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:39.827431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.327536+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.343984+00:00", "trade", 9.8105, 4.0]
["2026-09-23T14:42:40.345341+00:00", "trade", 9.8105, 3.0]
["2026-09-23T14:42:40.356976+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.508046+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.533451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.533933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.534414+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.534489+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.704258+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:40.786551+00:00", "trade", 9.8478, 100.0]
["2026-09-23T14:42:41.049896+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.050332+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.050778+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.056807+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.158570+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.178181+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.179104+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:41.179585+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:42.417828+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:42.418053+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:42.418299+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:42.418750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:47.765961+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:48.948373+00:00", "trade", 9.8045, 13.0]
["2026-09-23T14:42:51.126773+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:52.047756+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:52.171739+00:00", "trade", 9.8135, 3.0]
["2026-09-23T14:42:53.807711+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:53.808197+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:53.808362+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:54.131959+00:00", "trade", 9.8161, 10.0]
["2026-09-23T14:42:54.265907+00:00", "trade", 9.815, 50.0]
["2026-09-23T14:42:54.267120+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:42:57.935303+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:42:59.994692+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:00.873223+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:00.982649+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.001163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.227291+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.227742+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.228092+00:00", "trade", 9.81, 179.0]
["2026-09-23T14:43:01.228149+00:00", "trade", 9.81, 21.0]
["2026-09-23T14:43:01.228183+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.228233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.228634+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.229153+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:43:01.229229+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:01.229286+00:00", "trade", 9.81, 52.0]
["2026-09-23T14:43:01.229340+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:43:01.229702+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.230138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.230163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.685051+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.685071+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:01.922436+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:02.145718+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:05.023134+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:05.024336+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:05.024773+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:06.301703+00:00", "trade", 9.8127, 2.0]
["2026-09-23T14:43:07.575205+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:07.575225+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:07.588572+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.588623+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.589179+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.589239+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.589793+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.589850+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:07.669955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:07.708647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:09.213335+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:10.897894+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:43:12.978118+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:12.978199+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:13.946748+00:00", "trade", 9.815, 39.0]
["2026-09-23T14:43:13.947776+00:00", "trade", 9.815, 46.0]
["2026-09-23T14:43:15.170066+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:43:15.170066+00:00", "trade", 9.815, 42.0]
["2026-09-23T14:43:15.171115+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:15.192721+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:17.009672+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:18.121645+00:00", "trade", 9.8141, 10.0]
["2026-09-23T14:43:21.139423+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:43:21.143236+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:43:21.797094+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:43:21.798051+00:00", "trade", 9.815, 42.0]
["2026-09-23T14:43:21.803185+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:21.985451+00:00", "trade", 9.8121, 3.0]
["2026-09-23T14:43:22.173735+00:00", "trade", 9.8125, 4.0]
["2026-09-23T14:43:22.245609+00:00", "trade", 9.8067, 1.0]
["2026-09-23T14:43:23.283488+00:00", "trade", 9.8471, 100.0]
["2026-09-23T14:43:24.973422+00:00", "trade", 9.8058, 5.0]
["2026-09-23T14:43:26.502466+00:00", "trade", 9.82, 81.0]
["2026-09-23T14:43:26.504662+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:43:26.507633+00:00", "trade", 9.8149, 1.0]
["2026-09-23T14:43:27.598473+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:27.598904+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:27.599345+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:29.201227+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:43:29.202216+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:29.202628+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:43:29.203625+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:29.643075+00:00", "trade", 9.8471, 100.0]
["2026-09-23T14:43:29.994723+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:30.996258+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:30.996293+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:30.996734+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:32.141345+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:43:32.148511+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:32.148568+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:32.149072+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:32.149122+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:32.149148+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:32.149200+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:32.149723+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:32.149780+00:00", "trade", 9.81, 36.0]
["2026-09-23T14:43:32.149843+00:00", "trade", 9.81, 37.0]
["2026-09-23T14:43:32.798503+00:00", "trade", 9.8107, 100.0]
["2026-09-23T14:43:34.984634+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:34.984714+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:36.007004+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:43:36.010832+00:00", "trade", 9.815, 106.0]
["2026-09-23T14:43:36.045775+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:43:36.303705+00:00", "trade", 9.8124, 2.0]
["2026-09-23T14:43:36.603868+00:00", "trade", 9.8136, 5.0]
["2026-09-23T14:43:37.521650+00:00", "trade", 9.81, 423.0]
["2026-09-23T14:43:37.521650+00:00", "trade", 9.81, 95.0]
["2026-09-23T14:43:37.521656+00:00", "trade", 9.81, 169.0]
["2026-09-23T14:43:37.521659+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:43:37.521662+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521662+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521665+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521665+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521784+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.521799+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.521849+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.521930+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.521942+00:00", "trade", 9.81, 43.0]
["2026-09-23T14:43:37.521954+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521957+00:00", "trade", 9.81, 6.0]
["2026-09-23T14:43:37.521960+00:00", "trade", 9.81, 67.0]
["2026-09-23T14:43:37.521960+00:00", "trade", 9.81, 30.0]
["2026-09-23T14:43:37.521963+00:00", "trade", 9.81, 132.0]
["2026-09-23T14:43:37.521963+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521966+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.521969+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.522101+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.522120+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.522122+00:00", "trade", 9.81, 101.0]
["2026-09-23T14:43:37.522126+00:00", "trade", 9.81, 195.0]
["2026-09-23T14:43:37.522126+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:43:37.522131+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.522131+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522135+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522135+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522137+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522144+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522144+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522144+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522148+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522148+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522152+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522152+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522156+00:00", "trade", 9.81, 3.0]
["2026-09-23T14:43:37.522156+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522162+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522162+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522164+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522167+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522167+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522171+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522171+00:00", "trade", 9.81, 4.0]
["2026-09-23T14:43:37.522176+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522176+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522176+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522180+00:00", "trade", 9.81, 4.0]
["2026-09-23T14:43:37.522187+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522187+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522193+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522193+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:43:37.522198+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:43:37.522198+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522198+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522202+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522202+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:43:37.522204+00:00", "trade", 9.81, 4.0]
["2026-09-23T14:43:37.522204+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:43:37.522206+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.522218+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:43:37.522275+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.522296+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:43:37.522306+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522311+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522311+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522311+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522641+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522646+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522652+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522656+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522661+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522737+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522857+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522857+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.522977+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523057+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523078+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.523097+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523102+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523137+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523181+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.523271+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.523298+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523338+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523451+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.523458+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.523520+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:43:37.524736+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.525217+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.525498+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.537645+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:43:37.544388+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.544964+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.565548+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.588744+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.602672+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.723164+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.723600+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.985989+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:37.986446+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:38.030771+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:38.522587+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:38.655138+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.018630+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.018665+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.019111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.069927+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.070689+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.070809+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.070974+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:43:41.071034+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:43:41.071972+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.072012+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.072368+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.072448+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.097929+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.114979+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.115422+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:43:41.115901+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.149657+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.149657+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.150198+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.150233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.150674+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.179202+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.187487+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.639353+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.640275+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.966802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.967755+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.968842+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.968852+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.988108+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.988569+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:41.989085+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:42.381249+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.045651+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.045887+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.045932+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.046052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.046092+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.046092+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:43.046132+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:45.052238+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:45.057486+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:45.111324+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:45.146638+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:45.908106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:48.423383+00:00", "trade", 9.8456, 21.0]
["2026-09-23T14:43:48.688546+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:49.173546+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:50.020111+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:50.020262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:50.042886+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:51.075780+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:51.184328+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:51.185175+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:51.199940+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:52.047318+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:52.047383+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:52.175738+00:00", "trade", 9.8096, 9.0]
["2026-09-23T14:43:52.499359+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:52.500086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:52.904098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:53.281050+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:53.672855+00:00", "trade", 9.8059, 81.0]
["2026-09-23T14:43:53.673465+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:54.465512+00:00", "trade", 9.805, 39.0]
["2026-09-23T14:43:54.466513+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:54.467545+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:54.469074+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:54.799395+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:54.900065+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:55.007105+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:55.145374+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:55.303791+00:00", "trade", 9.8117, 4.0]
["2026-09-23T14:43:55.452325+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:43:59.108687+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:43:59.994755+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:00.866162+00:00", "trade", 9.8456, 5.0]
["2026-09-23T14:44:02.035778+00:00", "trade", 9.8117, 3.0]
["2026-09-23T14:44:05.334017+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.297281+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.297802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.305708+00:00", "trade", 9.8089, 4.0]
["2026-09-23T14:44:06.416569+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.417046+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.548368+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:06.659528+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.130544+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.131722+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.409323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.430514+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.430970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.491559+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.693545+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.762284+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.793641+00:00", "trade", 9.8, 36.0]
["2026-09-23T14:44:07.794205+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.794295+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:07.794295+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:09.881509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:09.882496+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:44:09.882527+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:09.883323+00:00", "trade", 9.8, 36.0]
["2026-09-23T14:44:09.891302+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891313+00:00", "trade", 9.8, 400.0]
["2026-09-23T14:44:09.891313+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891316+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:09.891328+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891373+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891383+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891393+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891408+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891593+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:09.891598+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:09.891774+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.891776+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:09.891789+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.891834+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.891859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.891859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.891864+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892024+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892175+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892210+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892300+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892335+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892360+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892390+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892415+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892420+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892431+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:09.892485+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.892536+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:09.892631+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:09.893258+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:09.899357+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.119531+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.310511+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.310556+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.421430+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.421871+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.422227+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.530174+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.533386+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.533827+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.534263+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:10.536789+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:15.123535+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:18.679546+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:21.687333+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:21.739338+00:00", "trade", 9.8075, 9.0]
["2026-09-23T14:44:22.177725+00:00", "trade", 9.8002, 3.0]
["2026-09-23T14:44:22.296132+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:22.789273+00:00", "trade", 9.8098, 6.0]
["2026-09-23T14:44:22.846392+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:22.876744+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:23.000038+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:24.231928+00:00", "trade", 9.79, 2.0]
["2026-09-23T14:44:24.232081+00:00", "trade", 9.795, 41.0]
["2026-09-23T14:44:24.966896+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:26.706432+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:27.203687+00:00", "trade", 9.8057, 5.0]
["2026-09-23T14:44:29.007667+00:00", "trade", 9.795, 27.0]
["2026-09-23T14:44:29.994787+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:30.521521+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:30.571282+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:44:30.571312+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:44:30.571374+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571385+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571470+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571595+00:00", "trade", 9.79, 1000.0]
["2026-09-23T14:44:30.571595+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:44:30.571595+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571766+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:44:30.571811+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571851+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571856+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571861+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571861+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571871+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571871+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571871+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571896+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:30.571901+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.571906+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.571916+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.571926+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572287+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572292+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572322+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572322+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572412+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572457+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572502+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572502+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572572+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572612+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572652+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.572693+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:44:30.572768+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.573299+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.574251+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.576286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.576898+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.577339+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.602506+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:30.623153+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.628195+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.640720+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.641186+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.655044+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.655485+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.672651+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.829023+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:30.829218+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.009523+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.106874+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.106874+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.106950+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.107351+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.107671+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.108112+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:31.108508+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:32.151647+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:33.014251+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:33.014717+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.375652+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.376093+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.557991+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.681275+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.685456+00:00", "trade", 9.8051, 2.0]
["2026-09-23T14:44:34.687499+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.687835+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.687956+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.873718+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.897104+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:34.897585+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:35.165356+00:00", "trade", 9.802, 1.0]
["2026-09-23T14:44:35.284825+00:00", "trade", 9.8048, 6.0]
["2026-09-23T14:44:36.307704+00:00", "trade", 9.7937, 3.0]
["2026-09-23T14:44:37.845121+00:00", "trade", 9.8438, 11.0]
["2026-09-23T14:44:37.846218+00:00", "trade", 9.8438, 1.0]
["2026-09-23T14:44:39.683936+00:00", "trade", 9.7954, 3.0]
["2026-09-23T14:44:39.685069+00:00", "trade", 9.785, 2.0]
["2026-09-23T14:44:39.688221+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.872550+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.873047+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.873488+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.874004+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.876476+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:44:40.877527+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.877968+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.897315+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:44:40.906674+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:40.906683+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:40.906701+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:40.906738+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:44:40.906738+00:00", "trade", 9.79, 26.0]
["2026-09-23T14:44:40.906743+00:00", "trade", 9.79, 356.0]
["2026-09-23T14:44:40.906743+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:40.906761+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:44:40.906761+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:44:40.906764+00:00", "trade", 9.79, 46.0]
["2026-09-23T14:44:40.906764+00:00", "trade", 9.79, 9.0]
["2026-09-23T14:44:40.906812+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:44:40.906818+00:00", "trade", 9.79, 244.0]
["2026-09-23T14:44:40.906836+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:44:40.906872+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.906944+00:00", "trade", 9.79, 244.0]
["2026-09-23T14:44:40.906967+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.907004+00:00", "trade", 9.79, 304.0]
["2026-09-23T14:44:40.907019+00:00", "trade", 9.79, 233.0]
["2026-09-23T14:44:40.907029+00:00", "trade", 9.79, 41.0]
["2026-09-23T14:44:40.907113+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.907158+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.907288+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:44:40.907318+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:40.907328+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:40.907332+00:00", "trade", 9.79, 93.0]
["2026-09-23T14:44:40.907384+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:40.907403+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:44:40.907459+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907499+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907524+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907524+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907619+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907624+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907659+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907659+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907689+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907880+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:44:40.907900+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907940+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907940+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907975+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.907980+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908010+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908010+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908010+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908055+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908055+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908095+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908135+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908376+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908376+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.908817+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.911699+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.915623+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.931173+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:44:40.939264+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.977399+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:40.977477+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:44:40.977748+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:40.977805+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:40.977841+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:40.977880+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:40.977913+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:40.977922+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:40.978397+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.978400+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:40.978999+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:40.983573+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:41.001315+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:44:41.001360+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:44:41.684106+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684106+00:00", "trade", 9.8, 140.0]
["2026-09-23T14:44:41.684109+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684113+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684113+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684118+00:00", "trade", 9.8, 29.0]
["2026-09-23T14:44:41.684127+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684130+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684133+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684163+00:00", "trade", 9.8, 5.0]
["2026-09-23T14:44:41.684172+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684172+00:00", "trade", 9.8, 278.0]
["2026-09-23T14:44:41.684179+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684179+00:00", "trade", 9.8, 281.0]
["2026-09-23T14:44:41.684179+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684184+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684184+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684184+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684187+00:00", "trade", 9.8, 600.0]
["2026-09-23T14:44:41.684193+00:00", "trade", 9.8, 22.0]
["2026-09-23T14:44:41.684205+00:00", "trade", 9.8, 22.0]
["2026-09-23T14:44:41.684208+00:00", "trade", 9.8, 318.0]
["2026-09-23T14:44:41.684223+00:00", "trade", 9.8, 82.0]
["2026-09-23T14:44:41.684226+00:00", "trade", 9.8, 49.0]
["2026-09-23T14:44:41.684238+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684253+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684258+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684268+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684268+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684323+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684328+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684363+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684363+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684378+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684394+00:00", "trade", 9.8, 98.0]
["2026-09-23T14:44:41.684397+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:44:41.684438+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:41.684527+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684579+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684689+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684714+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684725+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684737+00:00", "trade", 9.8, 153.0]
["2026-09-23T14:44:41.684739+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684739+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684782+00:00", "trade", 9.8, 47.0]
["2026-09-23T14:44:41.684803+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684804+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684806+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684806+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:41.684831+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684831+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684834+00:00", "trade", 9.8, 60.0]
["2026-09-23T14:44:41.684834+00:00", "trade", 9.8, 60.0]
["2026-09-23T14:44:41.684850+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684870+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.684872+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684872+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:41.684889+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:41.684909+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684924+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684955+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684965+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684975+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.684980+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685061+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685070+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685085+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685105+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685115+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685456+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685511+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685511+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685536+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685546+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.685555+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:44:41.686107+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.686709+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.687251+00:00", "trade", 9.8, 7.0]
["2026-09-23T14:44:41.690030+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:41.695314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.697337+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:41.697343+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:41.699770+00:00", "trade", 9.805, 58.0]
["2026-09-23T14:44:41.700886+00:00", "trade", 9.805, 42.0]
["2026-09-23T14:44:41.720354+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:41.749313+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.005763+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.522745+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.523305+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.523720+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.523822+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.523822+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.524303+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.553328+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.553418+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.553476+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.553548+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:42.553913+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.554475+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.554475+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:42.561102+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:42.561171+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:44:42.561189+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561221+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561231+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561256+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561261+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561502+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561502+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561505+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561508+00:00", "trade", 9.8, 37.0]
["2026-09-23T14:44:42.561508+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561514+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.561670+00:00", "trade", 9.8, 36.0]
["2026-09-23T14:44:42.561672+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561676+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:42.561697+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561712+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561712+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561737+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561737+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561757+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561757+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561757+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561767+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561767+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561767+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561772+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561772+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561777+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561777+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:42.561792+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.561822+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.561832+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.561852+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.561853+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:42.561857+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:42.561877+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.561958+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562108+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562113+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562148+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562233+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562238+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562313+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562354+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562394+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562434+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562434+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562554+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562608+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:42.562915+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.562915+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.563055+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.563196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.563261+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.563342+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:44:42.563356+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.566158+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.566674+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.572758+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.662377+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:42.662417+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:46.019161+00:00", "trade", 9.795, 50.0]
["2026-09-23T14:44:47.999484+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.084989+00:00", "trade", 9.79, 182.0]
["2026-09-23T14:44:48.085368+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.085589+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.085709+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.086030+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.090085+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.090109+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.112799+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.193546+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:48.679899+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:50.099684+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:50.280946+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:51.132338+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:51.132809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.179737+00:00", "trade", 9.7961, 34.0]
["2026-09-23T14:44:52.181566+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.182002+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.498225+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.719757+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.719938+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.720409+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.721366+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.721496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.721978+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.722429+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:52.754826+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385062+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385167+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385258+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385538+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385659+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385814+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.385994+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.386310+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.386636+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.386641+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.395462+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.413279+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.413740+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.414202+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.846699+00:00", "trade", 9.795, 96.0]
["2026-09-23T14:44:54.847328+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.849890+00:00", "trade", 9.795, 700.0]
["2026-09-23T14:44:54.853312+00:00", "trade", 9.8021, 87.0]
["2026-09-23T14:44:54.857709+00:00", "trade", 9.8, 39.0]
["2026-09-23T14:44:54.858710+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.858745+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.859271+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:54.862261+00:00", "trade", 9.795, 13773.0]
["2026-09-23T14:44:54.864111+00:00", "trade", 9.795, 400.0]
["2026-09-23T14:44:54.864246+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:54.864282+00:00", "trade", 9.795, 65199.0]
["2026-09-23T14:44:54.864442+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864457+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:54.864460+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864493+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:54.864520+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:54.864569+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864574+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864644+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864689+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864694+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864740+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:54.864766+00:00", "trade", 9.8, 37.0]
["2026-09-23T14:44:54.864769+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:44:54.864800+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864800+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864824+00:00", "trade", 9.8, 41.0]
["2026-09-23T14:44:54.864827+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864830+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.864859+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864880+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:54.864900+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.864971+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:54.864995+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:44:54.865010+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865025+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865035+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865070+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865100+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865155+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865155+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865171+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865235+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865329+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:54.865351+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865356+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865356+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865436+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865436+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865524+00:00", "trade", 9.7953, 95.0]
["2026-09-23T14:44:54.865591+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865596+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865605+00:00", "trade", 9.795, 161.0]
["2026-09-23T14:44:54.865612+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865832+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.865872+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.866032+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.866913+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:44:54.866953+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:54.866995+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.869661+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.876236+00:00", "trade", 9.805, 50.0]
["2026-09-23T14:44:54.897403+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:54.899114+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:44:54.943216+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.965464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:54.988126+00:00", "trade", 9.805, 56.0]
["2026-09-23T14:44:55.024084+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.024565+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.038845+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:44:55.038887+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:55.038904+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.038919+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.038954+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.038984+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039129+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039142+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.039146+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.039155+00:00", "trade", 9.8, 37.0]
["2026-09-23T14:44:55.039295+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039329+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:55.039375+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039380+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039385+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039385+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039395+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039400+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039400+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039405+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039405+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039410+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039410+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.039540+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.039811+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.039876+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.039881+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.039901+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.039901+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.040077+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.040272+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.040292+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.040628+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.040707+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:55.040864+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.041365+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.041390+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.041464+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:44:55.041527+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:55.043503+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.043826+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.043906+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.044136+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.048537+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:44:55.251956+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:44:55.253361+00:00", "trade", 9.795, 110.0]
["2026-09-23T14:44:55.866743+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:55.866788+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.866791+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.866815+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:55.866815+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:55.866821+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.866827+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:44:55.866848+00:00", "trade", 9.8, 80.0]
["2026-09-23T14:44:55.866848+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:44:55.866860+00:00", "trade", 9.8, 180.0]
["2026-09-23T14:44:55.866940+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.866956+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.866960+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.866965+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867030+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867050+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867066+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867083+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867092+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:55.867099+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867099+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867104+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:55.867104+00:00", "trade", 9.8, 37.0]
["2026-09-23T14:44:55.867107+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867119+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867226+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867236+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867272+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:44:55.867272+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867278+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:44:55.867297+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:44:55.867320+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:44:55.867402+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867406+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867447+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867512+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867537+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:44:55.867717+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:44:55.867717+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867843+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867843+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867843+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867843+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867862+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867918+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867923+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.867998+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868003+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868038+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868078+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868078+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868118+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868118+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868158+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868198+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868198+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.868599+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.870204+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:55.871165+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.871541+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.881316+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:44:55.881791+00:00", "trade", 9.805, 127.0]
["2026-09-23T14:44:55.952660+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.968632+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.968632+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:55.968793+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:56.364157+00:00", "trade", 9.7977, 9.0]
["2026-09-23T14:44:56.582384+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:56.583351+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:56.583448+00:00", "trade", 9.805, 90.0]
["2026-09-23T14:44:56.584554+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:57.295542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:57.297421+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:57.298945+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:57.299025+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.534306+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.534747+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.534988+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.536386+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.611931+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.897827+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.898263+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.898704+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:58.964084+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:59.379739+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:44:59.994819+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:00.694023+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:00.979152+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:01.118905+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:01.164112+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.449728+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.450210+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.450260+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.528285+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.528361+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.530395+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.557415+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.557911+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.584384+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:02.895621+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:45:02.896286+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:03.004757+00:00", "trade", 9.7978, 100.0]
["2026-09-23T14:45:03.128695+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:03.128745+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:03.187634+00:00", "trade", 9.8001, 32.0]
["2026-09-23T14:45:03.188548+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:03.188609+00:00", "trade", 9.8, 78.0]
["2026-09-23T14:45:04.421182+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:04.421618+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:04.459463+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:45:06.596214+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.596246+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596247+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:45:06.596250+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.596251+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596253+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.596261+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596276+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596281+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596281+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596283+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.596296+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596336+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596346+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596416+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596481+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:45:06.596506+00:00", "trade", 9.8, 41.0]
["2026-09-23T14:45:06.596541+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596567+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596577+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:45:06.596687+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.596727+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.596792+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.596797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.596842+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.596845+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.596967+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597002+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597208+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597208+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597208+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597224+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:45:06.597248+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597268+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597524+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.597558+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:45:06.597644+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.598352+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:45:06.606321+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:45:06.606480+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:45:06.607247+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.607442+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.607468+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.607923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.607969+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.609116+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.609407+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.609628+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.609888+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.609888+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.610047+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.610107+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.610364+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.610696+00:00", "trade", 9.79, 126.0]
["2026-09-23T14:45:06.610835+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.610970+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.611041+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.611156+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.611362+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.611392+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.611487+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:45:06.611507+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:45:06.611557+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:45:06.611607+00:00", "trade", 9.79, 134.0]
["2026-09-23T14:45:06.611607+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:45:06.611612+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:45:06.611612+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:45:06.611653+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611662+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611713+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.611713+00:00", "trade", 9.79, 34.0]
["2026-09-23T14:45:06.611718+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611743+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611794+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.611797+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.611798+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611803+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611853+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611857+00:00", "trade", 9.79, 85.0]
["2026-09-23T14:45:06.611863+00:00", "trade", 9.79, 85.0]
["2026-09-23T14:45:06.611888+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611893+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611893+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611971+00:00", "trade", 9.79, 70.0]
["2026-09-23T14:45:06.611983+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.611993+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612209+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612424+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612489+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612690+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612725+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612770+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.612835+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613157+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.613160+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.613160+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.613162+00:00", "trade", 9.79, 34.0]
["2026-09-23T14:45:06.613165+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.613165+00:00", "trade", 9.79, 81.0]
["2026-09-23T14:45:06.613216+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613241+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613246+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613266+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613291+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613306+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613517+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613557+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.613628+00:00", "trade", 9.785, 1.0]
["2026-09-23T14:45:06.614097+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:06.614098+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.614168+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.614211+00:00", "trade", 9.79, 41.0]
["2026-09-23T14:45:06.614211+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:45:06.614444+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.614579+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.614600+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.614600+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.630989+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:06.631018+00:00", "trade", 9.785, 157.0]
["2026-09-23T14:45:06.631510+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.631660+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.632612+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.634737+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.637249+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:06.637255+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:06.637325+00:00", "trade", 9.785, 142.0]
["2026-09-23T14:45:06.638166+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.638381+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.644536+00:00", "trade", 9.785, 16.0]
["2026-09-23T14:45:06.644569+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:06.644871+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.700670+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:06.727528+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.739106+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.740013+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:06.762013+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:06.839269+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:07.022746+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:07.024646+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:07.025102+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:07.025498+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:07.025523+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:09.528602+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:10.105798+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:45:12.574183+00:00", "trade", 9.7976, 300.0]
["2026-09-23T14:45:13.209586+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:13.226963+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:13.227028+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:13.252589+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:13.252594+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:13.275434+00:00", "trade", 9.78, 95.0]
["2026-09-23T14:45:13.707036+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:16.296481+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:16.793284+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:16.822571+00:00", "trade", 9.78, 500.0]
["2026-09-23T14:45:16.822574+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:16.822619+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.822674+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.822734+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.822879+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.822917+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:45:16.823059+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:45:16.823145+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.823145+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:16.823195+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.823410+00:00", "trade", 9.78, 29.0]
["2026-09-23T14:45:16.823646+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.823952+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.823972+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824002+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824012+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824027+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824030+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:16.824039+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:16.824039+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:16.824077+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824129+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:16.824207+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824427+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:16.824528+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824578+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824613+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824729+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.824809+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.825131+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:16.825566+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.825681+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.829169+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:16.830693+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:17.174090+00:00", "trade", 9.7974, 204.0]
["2026-09-23T14:45:17.425885+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:18.363717+00:00", "trade", 9.8145, 100.0]
["2026-09-23T14:45:18.365470+00:00", "trade", 9.8145, 100.0]
["2026-09-23T14:45:20.578033+00:00", "trade", 9.7797, 145.0]
["2026-09-23T14:45:20.578391+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.578628+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.578706+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.578709+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.578757+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.578772+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.578773+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.578777+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.578794+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.578800+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.578833+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:20.579168+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579213+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579433+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579503+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579579+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579579+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579659+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579824+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.579944+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.580090+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:45:20.581025+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:45:20.581599+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:45:20.581659+00:00", "trade", 9.77, 45.0]
["2026-09-23T14:45:20.582652+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:45:20.582781+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.583232+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.586639+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:45:20.586986+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:20.652332+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:21.531197+00:00", "trade", 9.77, 1000.0]
["2026-09-23T14:45:22.344200+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:22.344250+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:22.345057+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:22.345197+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:22.445105+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:23.606370+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:24.121266+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:24.121727+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:24.141950+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:24.866739+00:00", "trade", 9.7917, 35.0]
["2026-09-23T14:45:24.866769+00:00", "trade", 9.7917, 18.0]
["2026-09-23T14:45:27.568383+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:28.800291+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:28.822148+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.434015+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.434506+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.434526+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.434977+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.434977+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.435017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.437789+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.438225+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.440036+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:29.440514+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:45:29.443239+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:29.445633+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.445673+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.445673+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.469347+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:29.470321+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.471284+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.471800+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.498729+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:29.994840+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:30.103362+00:00", "trade", 9.8128, 29.0]
["2026-09-23T14:45:30.398536+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:45:30.434793+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:30.692578+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.767023+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.978760+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.978844+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.978901+00:00", "trade", 9.78, 81.0]
["2026-09-23T14:45:32.978904+00:00", "trade", 9.78, 10.0]
["2026-09-23T14:45:32.978907+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.978922+00:00", "trade", 9.78, 40.0]
["2026-09-23T14:45:32.978925+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:32.978928+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:45:32.979024+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:32.979025+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979035+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979066+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:45:32.979106+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:32.979106+00:00", "trade", 9.78, 588.0]
["2026-09-23T14:45:32.979126+00:00", "trade", 9.78, 41.0]
["2026-09-23T14:45:32.979148+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:45:32.979156+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979171+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979276+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979301+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979316+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979396+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:45:32.979496+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979521+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979612+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979652+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979702+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979737+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979782+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979817+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979817+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979822+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979897+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979927+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979927+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.979982+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980018+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980063+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980063+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980083+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980083+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980103+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980103+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980143+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980143+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980223+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.980383+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:32.982651+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:45:33.010430+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:33.010871+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:33.029089+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:33.030944+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:33.769597+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:34.458342+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:34.458347+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:36.031212+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:36.031678+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:37.088410+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:38.133503+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:39.383808+00:00", "trade", 9.7943, 1.0]
["2026-09-23T14:45:39.388465+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:39.388571+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:39.582127+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:39.582608+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:39.766105+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:40.171675+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:40.172156+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:40.172161+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:40.172642+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:41.524061+00:00", "trade", 9.7944, 11.0]
["2026-09-23T14:45:42.268958+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.655505+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.753723+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.761602+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.772851+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:43.773285+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.872069+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:43.919895+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:43.920001+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:45:43.920014+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920095+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920320+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920365+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920365+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920395+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:43.920395+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:44.049939+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:44.050470+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:44.110889+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:45:44.872777+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:44.872843+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:44.872867+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:44.872930+00:00", "trade", 9.785, 142.0]
["2026-09-23T14:45:44.873810+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:44.987717+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:46.677991+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:49.451761+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:50.352484+00:00", "trade", 9.7938, 4.0]
["2026-09-23T14:45:50.354011+00:00", "trade", 9.7938, 18.0]
["2026-09-23T14:45:50.355067+00:00", "trade", 9.7938, 4.0]
["2026-09-23T14:45:50.883187+00:00", "trade", 9.7954, 5.0]
["2026-09-23T14:45:51.851955+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:51.965566+00:00", "trade", 9.7943, 4.0]
["2026-09-23T14:45:52.109342+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.109879+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.780106+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:45:52.780315+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.780696+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.786000+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:52.786271+00:00", "trade", 9.79, 45.0]
["2026-09-23T14:45:52.787056+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.787441+00:00", "trade", 9.79, 45.0]
["2026-09-23T14:45:52.787537+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.787639+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:52.787823+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:52.788015+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:52.790072+00:00", "trade", 9.79, 40.0]
["2026-09-23T14:45:52.790262+00:00", "trade", 9.79, 55.0]
["2026-09-23T14:45:52.820445+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:52.895203+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:53.170183+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.175120+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.175275+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.182898+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.183440+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682062+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:45:53.682062+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682528+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682528+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682548+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682553+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.682553+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.956520+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.956967+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:53.957438+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:54.868735+00:00", "trade", 9.7819, 10.0]
["2026-09-23T14:45:54.868759+00:00", "trade", 9.7819, 5.0]
["2026-09-23T14:45:55.814143+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:55.827871+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:55.827921+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:55.828457+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:55.828567+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:55.829009+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.063728+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.063768+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.077210+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.626939+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.632969+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.715139+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.778400+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.829050+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.829953+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.833175+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.833262+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:45:57.833772+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.833992+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.834133+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.834157+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.834684+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.838969+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.842728+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:57.842863+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:59.259511+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:45:59.994857+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:00.971242+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:01.027913+00:00", "trade", 9.79, 55.0]
["2026-09-23T14:46:01.028207+00:00", "trade", 9.79, 45.0]
["2026-09-23T14:46:01.028439+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:01.029630+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:01.029676+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:01.030277+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:01.030919+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:01.035292+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:01.043366+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:01.045318+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:01.057584+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:01.151856+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.152680+00:00", "trade", 9.785, 10.0]
["2026-09-23T14:46:01.152779+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:01.152968+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.153179+00:00", "trade", 9.785, 148.0]
["2026-09-23T14:46:01.153377+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.153489+00:00", "trade", 9.785, 152.0]
["2026-09-23T14:46:01.153882+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.157311+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:01.157368+00:00", "trade", 9.785, 42.0]
["2026-09-23T14:46:01.159127+00:00", "trade", 9.785, 58.0]
["2026-09-23T14:46:01.159307+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.160128+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.160579+00:00", "trade", 9.7869, 41.0]
["2026-09-23T14:46:01.162615+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:01.279765+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:01.909431+00:00", "trade", 9.785, 14.0]
["2026-09-23T14:46:01.911551+00:00", "trade", 9.785, 1.0]
["2026-09-23T14:46:02.989254+00:00", "trade", 9.79, 48.0]
["2026-09-23T14:46:02.989732+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:05.076731+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:09.259054+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:10.833918+00:00", "trade", 9.7885, 51.0]
["2026-09-23T14:46:10.836362+00:00", "trade", 9.785, 1.0]
["2026-09-23T14:46:11.769854+00:00", "trade", 9.8111, 100.0]
["2026-09-23T14:46:14.143213+00:00", "trade", 9.7804, 3.0]
["2026-09-23T14:46:14.144253+00:00", "trade", 9.785, 60.0]
["2026-09-23T14:46:14.145267+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.495728+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:15.496760+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506036+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:15.506039+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:15.506343+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506393+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506536+00:00", "trade", 9.785, 25.0]
["2026-09-23T14:46:15.506539+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:15.506549+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506879+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506879+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506960+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506980+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506980+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.506980+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.507045+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.507235+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.507360+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.559860+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.696041+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:15.697127+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:15.697583+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:16.303117+00:00", "trade", 9.811, 100.0]
["2026-09-23T14:46:20.615943+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:20.616380+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:20.616390+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:21.897342+00:00", "trade", 9.7821, 10.0]
["2026-09-23T14:46:22.174905+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:22.175046+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:22.175331+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:22.528086+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:22.528562+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:22.796567+00:00", "trade", 9.7939, 5.0]
["2026-09-23T14:46:23.335308+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.389087+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.389102+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.389162+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.425063+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.426581+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:24.870741+00:00", "trade", 9.7859, 6.0]
["2026-09-23T14:46:24.870771+00:00", "trade", 9.7859, 3.0]
["2026-09-23T14:46:25.133783+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:46:25.134045+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.134420+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:46:25.134522+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.135008+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.135008+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.135078+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.135108+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.212437+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.212437+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:25.283341+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:28.914161+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:28.914597+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:29.153681+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:29.639959+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:29.760756+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:29.994869+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.055594+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.161737+00:00", "trade", 9.7839, 20.0]
["2026-09-23T14:46:31.263650+00:00", "trade", 9.811, 100.0]
["2026-09-23T14:46:31.675936+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.676056+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.676257+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.676417+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.677591+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:46:31.678571+00:00", "trade", 9.785, 1.0]
["2026-09-23T14:46:31.679018+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.679056+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:31.679500+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.679579+00:00", "trade", 9.785, 1.0]
["2026-09-23T14:46:31.703747+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.703812+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.809850+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:31.809980+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:32.016647+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.779227+00:00", "trade", 9.785, 25.0]
["2026-09-23T14:46:34.809286+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:46:34.809953+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810033+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810073+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810354+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810434+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810594+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:34.810795+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.810823+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:34.811035+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.811476+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.824671+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:34.824734+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:34.824800+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:34.848570+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.851528+00:00", "trade", 9.785, 25.0]
["2026-09-23T14:46:34.851807+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.852289+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:34.911079+00:00", "trade", 9.785, 200.0]
["2026-09-23T14:46:35.284372+00:00", "trade", 9.8108, 53.0]
["2026-09-23T14:46:35.379584+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:35.380321+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:35.380421+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:35.809762+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:35.819593+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:46:37.763339+00:00", "trade", 9.7947, 1.0]
["2026-09-23T14:46:37.782816+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:46:37.782817+00:00", "trade", 9.79, 400.0]
["2026-09-23T14:46:37.782866+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782876+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782877+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:46:37.782881+00:00", "trade", 9.79, 9.0]
["2026-09-23T14:46:37.782886+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.782906+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782911+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782937+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:46:37.782946+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782966+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.782971+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.782979+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:46:37.782997+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.783001+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.783011+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.783167+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:46:37.783202+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783212+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783307+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783337+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783407+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783418+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.783442+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.783518+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783523+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783563+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783643+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783683+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783723+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783743+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.783793+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.783838+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.784004+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.784109+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.784159+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.784284+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.784921+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:37.785000+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:46:37.785030+00:00", "trade", 9.7876, 40.0]
["2026-09-23T14:46:37.819293+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:39.032201+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:39.033073+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:39.188553+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:39.947630+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:39.948627+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.154694+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:46:41.157044+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.577385+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.577862+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.640185+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.705821+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:41.718326+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:42.211791+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:42.688967+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:42.689047+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:42.854180+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:43.456244+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:45.510745+00:00", "trade", 9.7868, 37.0]
["2026-09-23T14:46:46.384836+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:46.426290+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:47.723884+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:48.491281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:48.493722+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:48.494203+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:52.019347+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:52.027060+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:46:52.586427+00:00", "trade", 9.8104, 100.0]
["2026-09-23T14:46:52.804515+00:00", "trade", 9.7933, 7.0]
["2026-09-23T14:46:52.805841+00:00", "trade", 9.7933, 12.0]
["2026-09-23T14:46:54.872743+00:00", "trade", 9.7869, 7.0]
["2026-09-23T14:46:54.872773+00:00", "trade", 9.7869, 4.0]
["2026-09-23T14:46:55.721685+00:00", "trade", 9.7946, 3.0]
["2026-09-23T14:46:55.723360+00:00", "trade", 9.7946, 21.0]
["2026-09-23T14:46:55.725865+00:00", "trade", 9.7944, 5.0]
["2026-09-23T14:46:55.726256+00:00", "trade", 9.7821, 6.0]
["2026-09-23T14:46:55.727808+00:00", "trade", 9.7821, 5.0]
["2026-09-23T14:46:55.756463+00:00", "trade", 9.7946, 18.0]
["2026-09-23T14:46:55.759200+00:00", "trade", 9.7867, 2.0]
["2026-09-23T14:46:56.248654+00:00", "trade", 9.7949, 20.0]
["2026-09-23T14:46:57.275939+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:46:58.287749+00:00", "trade", 9.8104, 200.0]
["2026-09-23T14:46:59.994900+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:00.170874+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:00.636353+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:01.021820+00:00", "trade", 9.795, 58.0]
["2026-09-23T14:47:01.022956+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:47:01.083478+00:00", "trade", 9.7848, 1.0]
["2026-09-23T14:47:01.303623+00:00", "trade", 9.787, 4.0]
["2026-09-23T14:47:01.423576+00:00", "trade", 9.787, 2.0]
["2026-09-23T14:47:01.602983+00:00", "trade", 9.8103, 11.0]
["2026-09-23T14:47:02.732609+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:02.746792+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:02.977613+00:00", "trade", 9.795, 5.0]
["2026-09-23T14:47:04.908128+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:04.908579+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:05.048583+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:05.173239+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:06.259476+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:06.333682+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:07.786738+00:00", "trade", 9.7938, 6.0]
["2026-09-23T14:47:08.410091+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:09.187487+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:09.354625+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:09.354945+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:09.355101+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:10.029476+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:10.030634+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:10.031005+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:10.033947+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:12.257025+00:00", "trade", 9.8095, 10.0]
["2026-09-23T14:47:12.686668+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:12.687109+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:12.975626+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:13.372351+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:13.372797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:13.694026+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:14.282743+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:14.283826+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:14.525421+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:14.823326+00:00", "trade", 9.8095, 34.0]
["2026-09-23T14:47:15.512727+00:00", "trade", 9.7948, 3.0]
["2026-09-23T14:47:16.081636+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.081669+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:47:16.081672+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:47:16.082478+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082488+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082548+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082563+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082598+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082623+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.082663+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.086873+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.087732+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:47:16.088634+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:47:16.827973+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.828128+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:16.828450+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:19.716179+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:19.716961+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:24.874743+00:00", "trade", 9.795, 2.0]
["2026-09-23T14:47:24.874773+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:47:26.786087+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:27.022820+00:00", "trade", 9.79, 27.0]
["2026-09-23T14:47:27.022880+00:00", "trade", 9.79, 70.0]
["2026-09-23T14:47:27.022937+00:00", "trade", 9.79, 103.0]
["2026-09-23T14:47:27.023087+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:27.023454+00:00", "trade", 9.79, 33.0]
["2026-09-23T14:47:27.023545+00:00", "trade", 9.79, 167.0]
["2026-09-23T14:47:27.024080+00:00", "trade", 9.79, 130.0]
["2026-09-23T14:47:29.207921+00:00", "trade", 9.795, 2270.0]
["2026-09-23T14:47:29.209209+00:00", "trade", 9.7942, 44.0]
["2026-09-23T14:47:29.994927+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:30.694448+00:00", "trade", 9.7876, 3.0]
["2026-09-23T14:47:33.616403+00:00", "trade", 9.809, 100.0]
["2026-09-23T14:47:44.315944+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.316816+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.318264+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.400726+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.689909+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.690385+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.832514+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:44.881947+00:00", "trade", 9.7893, 3.0]
["2026-09-23T14:47:44.984400+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:45.514738+00:00", "trade", 9.7942, 34.0]
["2026-09-23T14:47:49.474500+00:00", "trade", 9.7944, 4.0]
["2026-09-23T14:47:49.476027+00:00", "trade", 9.7949, 11.0]
["2026-09-23T14:47:49.477618+00:00", "trade", 9.8023, 10.0]
["2026-09-23T14:47:49.882793+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:50.913958+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:47:51.311053+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:51.968888+00:00", "trade", 9.7946, 100.0]
["2026-09-23T14:47:54.207660+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:54.876742+00:00", "trade", 9.7941, 6.0]
["2026-09-23T14:47:54.876769+00:00", "trade", 9.7941, 3.0]
["2026-09-23T14:47:56.341796+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:56.342247+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:47:59.049699+00:00", "trade", 9.795, 960.0]
["2026-09-23T14:47:59.210736+00:00", "trade", 9.795, 15.0]
["2026-09-23T14:47:59.643610+00:00", "trade", 9.8023, 100.0]
["2026-09-23T14:47:59.994964+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:00.972256+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:01.007048+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:01.124167+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.680240+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:02.680994+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.681234+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.682026+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.682277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.691784+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.947203+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:02.947203+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:04.807923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.343346+00:00", "trade", 9.7993, 6.0]
["2026-09-23T14:48:06.344717+00:00", "trade", 9.79, 60.0]
["2026-09-23T14:48:06.922157+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.922608+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.922898+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.932777+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.977168+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:06.977168+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.784514+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.784532+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.784580+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.784784+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.784880+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.785142+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.785223+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.785341+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.786015+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.786060+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.786100+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.786286+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.786411+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.786414+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.786496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.793174+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:09.837112+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:09.916967+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:48:10.016342+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:10.094675+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:10.422270+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:10.940767+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:10.954969+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:10.998185+00:00", "trade", 9.7948, 28.0]
["2026-09-23T14:48:12.605247+00:00", "trade", 9.7992, 10.0]
["2026-09-23T14:48:13.483303+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:13.483308+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:13.544283+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:13.957721+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.961446+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.961657+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962189+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:48:13.962189+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:48:13.962192+00:00", "trade", 9.8, 40.0]
["2026-09-23T14:48:13.962193+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:13.962195+00:00", "trade", 9.8, 60.0]
["2026-09-23T14:48:13.962252+00:00", "trade", 9.8, 604.0]
["2026-09-23T14:48:13.962264+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962264+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962291+00:00", "trade", 9.8, 140.0]
["2026-09-23T14:48:13.962291+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:48:13.962297+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:48:13.962298+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:48:13.962301+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962301+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962304+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:48:13.962304+00:00", "trade", 9.8, 24.0]
["2026-09-23T14:48:13.962307+00:00", "trade", 9.8, 27.0]
["2026-09-23T14:48:13.962307+00:00", "trade", 9.8, 43.0]
["2026-09-23T14:48:13.962323+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962328+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:48:13.962382+00:00", "trade", 9.8, 137.0]
["2026-09-23T14:48:13.962384+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962384+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962385+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962389+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962394+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962399+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962424+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962439+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962445+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962449+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962449+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962474+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962514+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962514+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962514+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962526+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962565+00:00", "trade", 9.8, 80.0]
["2026-09-23T14:48:13.962590+00:00", "trade", 9.8, 80.0]
["2026-09-23T14:48:13.962604+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962614+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962616+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:48:13.962619+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962625+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962625+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962688+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962749+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:48:13.962752+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962755+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:48:13.962758+00:00", "trade", 9.8, 98.0]
["2026-09-23T14:48:13.962758+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:48:13.962761+00:00", "trade", 9.8, 41.0]
["2026-09-23T14:48:13.962764+00:00", "trade", 9.8, 61.0]
["2026-09-23T14:48:13.962764+00:00", "trade", 9.8, 139.0]
["2026-09-23T14:48:13.962770+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962779+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:48:13.962779+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962785+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962840+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962840+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962840+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962840+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962845+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962845+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962848+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.962850+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962885+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.962926+00:00", "trade", 9.8, 61.0]
["2026-09-23T14:48:13.962980+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.963130+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:48:13.963143+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.963143+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.963180+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963301+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963301+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963421+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963421+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963461+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963560+00:00", "trade", 9.7972, 43.0]
["2026-09-23T14:48:13.963581+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963581+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963624+00:00", "trade", 9.7966, 44.0]
["2026-09-23T14:48:13.963702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963737+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.963982+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.964023+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964023+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964039+00:00", "trade", 9.7998, 40.0]
["2026-09-23T14:48:13.964058+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964192+00:00", "trade", 9.7999, 40.0]
["2026-09-23T14:48:13.964298+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964303+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964772+00:00", "trade", 9.805, 299.0]
["2026-09-23T14:48:13.964854+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.964905+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.965020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.965269+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.965401+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.967376+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.967426+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.967801+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.968293+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.972429+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:48:13.983859+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:48:13.984827+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:13.993242+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.023331+00:00", "trade", 9.805, 25.0]
["2026-09-23T14:48:14.023960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.039753+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.039803+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.040635+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.041251+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.042103+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.045141+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.045141+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.075643+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.146423+00:00", "trade", 9.7949, 7.0]
["2026-09-23T14:48:14.290359+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.290405+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.307175+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.886880+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.887306+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.891040+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:14.962249+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.178975+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.179055+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.179176+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.446382+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.855075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:15.855516+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:16.899617+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923144+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923194+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923309+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923310+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:17.923715+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923820+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923825+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:17.923825+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:18.767985+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:18.768035+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:18.889053+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:19.109874+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:19.109924+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:19.157167+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:20.824813+00:00", "trade", 9.7954, 3.0]
["2026-09-23T14:48:22.734288+00:00", "trade", 9.7949, 23.0]
["2026-09-23T14:48:23.075366+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:23.079882+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:48:24.878732+00:00", "trade", 9.799, 19.0]
["2026-09-23T14:48:24.878759+00:00", "trade", 9.799, 10.0]
["2026-09-23T14:48:25.746069+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:27.069059+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:27.069520+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:27.070001+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.126356+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.126412+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.127243+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.493340+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.894565+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:28.895984+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:29.994996+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:31.305225+00:00", "trade", 9.7991, 14.0]
["2026-09-23T14:48:32.592650+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:33.726044+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:34.325036+00:00", "trade", 9.7975, 100.0]
["2026-09-23T14:48:34.748197+00:00", "trade", 9.7946, 20.0]
["2026-09-23T14:48:35.092800+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:35.093163+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.093214+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.140687+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.140704+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:35.141343+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.141343+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.141824+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.989828+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.989959+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.990500+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:35.990976+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.124038+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.162941+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.704334+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:36.704771+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.704791+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:36.704821+00:00", "trade", 9.81, 67.0]
["2026-09-23T14:48:36.704826+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.704971+00:00", "trade", 9.805, 25.0]
["2026-09-23T14:48:36.705081+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.705263+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:48:36.705287+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:36.705342+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.705653+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.705808+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.705893+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.705893+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.706089+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.709973+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.710013+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.885977+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.889510+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:36.990651+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:37.518759+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:37.581769+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:43.965746+00:00", "trade", 9.8044, 20.0]
["2026-09-23T14:48:43.965803+00:00", "trade", 9.8031, 38.0]
["2026-09-23T14:48:44.008585+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326101+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326230+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326251+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:48:45.326254+00:00", "trade", 9.81, 140.0]
["2026-09-23T14:48:45.326258+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:48:45.326258+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:48:45.326260+00:00", "trade", 9.81, 80.0]
["2026-09-23T14:48:45.326263+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:48:45.326338+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326343+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326343+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326388+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326548+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326591+00:00", "trade", 9.81, 280.0]
["2026-09-23T14:48:45.326591+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:48:45.326608+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326636+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.326694+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326698+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326739+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326739+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.326744+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326752+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326752+00:00", "trade", 9.81, 132.0]
["2026-09-23T14:48:45.326757+00:00", "trade", 9.81, 144.0]
["2026-09-23T14:48:45.326757+00:00", "trade", 9.81, 68.0]
["2026-09-23T14:48:45.326757+00:00", "trade", 9.81, 66.0]
["2026-09-23T14:48:45.326759+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326760+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326763+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326763+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326764+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326817+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:45.326838+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326841+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326869+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326894+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.326916+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326916+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.326944+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326944+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326944+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326969+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.326969+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327004+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327085+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327087+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.327094+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327113+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:48:45.327113+00:00", "trade", 9.81, 78.0]
["2026-09-23T14:48:45.327117+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:48:45.327130+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327165+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327172+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327172+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327175+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327176+00:00", "trade", 9.81, 288.0]
["2026-09-23T14:48:45.327181+00:00", "trade", 9.81, 55.0]
["2026-09-23T14:48:45.327181+00:00", "trade", 9.81, 155.0]
["2026-09-23T14:48:45.327181+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327181+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:48:45.327210+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327211+00:00", "trade", 9.81, 259.0]
["2026-09-23T14:48:45.327211+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327215+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327217+00:00", "trade", 9.81, 462.0]
["2026-09-23T14:48:45.327217+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327221+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327221+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327226+00:00", "trade", 9.81, 47.0]
["2026-09-23T14:48:45.327232+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:48:45.327235+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:48:45.327235+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327238+00:00", "trade", 9.81, 147.0]
["2026-09-23T14:48:45.327271+00:00", "trade", 9.81, 38.0]
["2026-09-23T14:48:45.327295+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327337+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327337+00:00", "trade", 9.81, 47.0]
["2026-09-23T14:48:45.327340+00:00", "trade", 9.81, 42.0]
["2026-09-23T14:48:45.327340+00:00", "trade", 9.81, 144.0]
["2026-09-23T14:48:45.327368+00:00", "trade", 9.81, 69.0]
["2026-09-23T14:48:45.327370+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327377+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.327377+00:00", "trade", 9.81, 184.0]
["2026-09-23T14:48:45.327377+00:00", "trade", 9.81, 92.0]
["2026-09-23T14:48:45.327382+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.327382+00:00", "trade", 9.81, 175.0]
["2026-09-23T14:48:45.327382+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.327425+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327455+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.327460+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.327463+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:48:45.327491+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327503+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.327503+00:00", "trade", 9.81, 69.0]
["2026-09-23T14:48:45.327515+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:48:45.327576+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327586+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327591+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327591+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327674+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:48:45.327692+00:00", "trade", 9.81, 70.0]
["2026-09-23T14:48:45.327736+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327816+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327837+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.327837+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327846+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327846+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327856+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327856+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327957+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327972+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.327977+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328057+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328071+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:48:45.328092+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328097+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328172+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328257+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328257+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328257+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328387+00:00", "trade", 9.8099, 44.0]
["2026-09-23T14:48:45.328459+00:00", "trade", 9.8099, 40.0]
["2026-09-23T14:48:45.328533+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328552+00:00", "trade", 9.81, 41.0]
["2026-09-23T14:48:45.328653+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.328681+00:00", "trade", 9.81, 40.0]
["2026-09-23T14:48:45.328733+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.329108+00:00", "trade", 9.81, 40.0]
["2026-09-23T14:48:45.329253+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:48:45.329689+00:00", "trade", 9.805, 552.0]
["2026-09-23T14:48:45.333670+00:00", "trade", 9.81, 700.0]
["2026-09-23T14:48:45.336596+00:00", "trade", 9.81, 1200.0]
["2026-09-23T14:48:45.337098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.337871+00:00", "trade", 9.809, 43.0]
["2026-09-23T14:48:45.342457+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:45.342461+00:00", "trade", 9.81, 144.0]
["2026-09-23T14:48:45.342464+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342466+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342466+00:00", "trade", 9.81, 174.0]
["2026-09-23T14:48:45.342469+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342479+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342479+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:45.342485+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.342485+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342485+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342487+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.342490+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342601+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.342616+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.342638+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.342638+00:00", "trade", 9.81, 198.0]
["2026-09-23T14:48:45.342643+00:00", "trade", 9.81, 47.0]
["2026-09-23T14:48:45.342647+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342647+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342653+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342653+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342653+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:48:45.342653+00:00", "trade", 9.81, 97.0]
["2026-09-23T14:48:45.342656+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:48:45.342656+00:00", "trade", 9.81, 69.0]
["2026-09-23T14:48:45.342656+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:45.342662+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342668+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342671+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:48:45.342676+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342676+00:00", "trade", 9.81, 78.0]
["2026-09-23T14:48:45.342676+00:00", "trade", 9.81, 175.0]
["2026-09-23T14:48:45.342676+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.342677+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342731+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:45.342735+00:00", "trade", 9.81, 180.0]
["2026-09-23T14:48:45.342737+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342741+00:00", "trade", 9.81, 184.0]
["2026-09-23T14:48:45.342743+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.342746+00:00", "trade", 9.81, 299.0]
["2026-09-23T14:48:45.342746+00:00", "trade", 9.81, 117.0]
["2026-09-23T14:48:45.342747+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342747+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342749+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342752+00:00", "trade", 9.81, 259.0]
["2026-09-23T14:48:45.342756+00:00", "trade", 9.81, 147.0]
["2026-09-23T14:48:45.342756+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.342756+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:48:45.342761+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:48:45.342762+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342772+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342777+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342792+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.342803+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:48:45.342818+00:00", "trade", 9.81, 30.0]
["2026-09-23T14:48:45.342821+00:00", "trade", 9.81, 96.0]
["2026-09-23T14:48:45.342824+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.342824+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.342867+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343062+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.343064+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.343064+00:00", "trade", 9.81, 900.0]
["2026-09-23T14:48:45.343068+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:48:45.343088+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343088+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343088+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343092+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:45.343093+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343093+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343095+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.343095+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.343098+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.343098+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.343098+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343098+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:45.343101+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:48:45.343138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343161+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:48:45.343326+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.343403+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343499+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343539+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343659+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343659+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343659+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343747+00:00", "trade", 9.8085, 41.0]
["2026-09-23T14:48:45.343779+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343779+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.343819+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.344006+00:00", "trade", 9.8098, 42.0]
["2026-09-23T14:48:45.344060+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.344093+00:00", "trade", 9.8097, 40.0]
["2026-09-23T14:48:45.344159+00:00", "trade", 9.8098, 40.0]
["2026-09-23T14:48:45.344180+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.344219+00:00", "trade", 9.8096, 40.0]
["2026-09-23T14:48:45.344364+00:00", "trade", 9.8099, 43.0]
["2026-09-23T14:48:45.344421+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.344601+00:00", "trade", 9.81, 41.0]
["2026-09-23T14:48:45.344755+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:45.344851+00:00", "trade", 9.81, 146.0]
["2026-09-23T14:48:45.346516+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.346721+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:48:45.347338+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.347739+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.347779+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.348340+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.350282+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:45.367026+00:00", "trade", 9.815, 25.0]
["2026-09-23T14:48:45.377560+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:48:45.382440+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:48:45.383478+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:48:45.388235+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.402800+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.420108+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:48:45.420183+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:48:45.420361+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.420703+00:00", "trade", 9.815, 126.0]
["2026-09-23T14:48:45.420722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.443451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.443451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.543966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:45.864428+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:48:46.393112+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:49.482690+00:00", "trade", 9.8067, 9.0]
["2026-09-23T14:48:49.483710+00:00", "trade", 9.8067, 2.0]
["2026-09-23T14:48:49.487490+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:49.497008+00:00", "trade", 9.8067, 1.0]
["2026-09-23T14:48:49.562082+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:49.562158+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:49.562323+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:49.595041+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:50.609366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:54.880710+00:00", "trade", 9.8099, 24.0]
["2026-09-23T14:48:55.472234+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:56.383544+00:00", "trade", 9.7988, 1.0]
["2026-09-23T14:48:58.526786+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:58.541732+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541735+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541742+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.541742+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:48:58.541742+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:58.541747+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:48:58.541747+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.541747+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541753+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.541753+00:00", "trade", 9.81, 89.0]
["2026-09-23T14:48:58.541753+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541759+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541759+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:48:58.541759+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.541762+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541762+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541765+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541765+00:00", "trade", 9.81, 47.0]
["2026-09-23T14:48:58.541768+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:48:58.541768+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541842+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:58.541847+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:48:58.541897+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.541915+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541947+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.541958+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541958+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.541961+00:00", "trade", 9.81, 25.0]
["2026-09-23T14:48:58.541961+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:48:58.541967+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:58.541967+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541967+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541968+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.541973+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541973+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541973+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541979+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.541992+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.541998+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.542008+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:48:58.542068+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542123+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542128+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542183+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:48:58.542208+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542298+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542428+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542428+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542529+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542594+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542629+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542669+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542669+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542714+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542824+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542855+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542860+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:48:58.542900+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.542995+00:00", "trade", 9.8075, 100.0]
["2026-09-23T14:48:58.543045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.543112+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:58.543210+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.543278+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.543329+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.543386+00:00", "trade", 9.81, 198.0]
["2026-09-23T14:48:58.543440+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:48:58.543486+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.543867+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.543873+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:58.543877+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.543933+00:00", "trade", 9.81, 102.0]
["2026-09-23T14:48:58.543945+00:00", "trade", 9.81, 120.0]
["2026-09-23T14:48:58.543990+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:48:58.549259+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:48:58.554864+00:00", "trade", 9.81, 18.0]
["2026-09-23T14:48:58.562877+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.562902+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.564877+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.576384+00:00", "trade", 9.81, 27.0]
["2026-09-23T14:48:58.591681+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:58.592523+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.743693+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:58.744345+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:48:58.771452+00:00", "trade", 9.8062, 100.0]
["2026-09-23T14:48:58.772531+00:00", "trade", 9.8062, 13.0]
["2026-09-23T14:48:58.773394+00:00", "trade", 9.8062, 7.0]
["2026-09-23T14:48:58.774706+00:00", "trade", 9.8062, 2.0]
["2026-09-23T14:48:58.775545+00:00", "trade", 9.8062, 1.0]
["2026-09-23T14:48:58.823563+00:00", "trade", 9.7991, 3.0]
["2026-09-23T14:48:58.851409+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.469120+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.589692+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.671026+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.671076+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.671156+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.678518+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:48:59.995017+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:00.696308+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:49:00.696928+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:00.696928+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:00.697369+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:00.697374+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:00.717136+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:01.949211+00:00", "trade", 9.799, 100.0]
["2026-09-23T14:49:02.019477+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:02.073646+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:02.074137+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:49:02.878477+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:02.878958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:06.855872+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:06.856333+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:06.856333+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:08.117701+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:08.122222+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:09.257034+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:09.271363+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:09.819764+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:10.033041+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:10.640322+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:11.818360+00:00", "trade", 9.8081, 3.0]
["2026-09-23T14:49:13.712200+00:00", "trade", 9.7986, 10.0]
["2026-09-23T14:49:15.345728+00:00", "trade", 9.8102, 22.0]
["2026-09-23T14:49:21.523345+00:00", "trade", 9.8, 12.0]
["2026-09-23T14:49:21.523406+00:00", "trade", 9.8, 188.0]
["2026-09-23T14:49:21.523659+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.523779+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.523962+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:49:21.524245+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:49:21.524518+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:49:21.524656+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.524817+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.524977+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.525178+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.525609+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.527558+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.527659+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.528180+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.528255+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.533738+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:21.983639+00:00", "trade", 9.8062, 4.0]
["2026-09-23T14:49:21.984686+00:00", "trade", 9.805, 28.0]
["2026-09-23T14:49:24.882707+00:00", "trade", 9.8084, 7.0]
["2026-09-23T14:49:26.181534+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:27.794018+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:28.963312+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:29.995043+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:31.302832+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:31.303313+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:34.051572+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:49:37.108907+00:00", "trade", 9.8, 90.0]
["2026-09-23T14:49:37.547646+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.547658+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:49:37.547658+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:49:37.547664+00:00", "trade", 9.8, 87.0]
["2026-09-23T14:49:37.547664+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:49:37.547664+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.547728+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.547728+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.547733+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.547816+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547821+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547821+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547826+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547826+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547846+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547896+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.547901+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:49:37.548022+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548304+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:49:37.548322+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548372+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548372+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548397+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548397+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548618+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548693+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548703+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548743+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548748+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548783+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548828+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548903+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.548908+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.549024+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.549044+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.549184+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.549209+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.549230+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.549381+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.550217+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.550469+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.556889+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.557545+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:49:37.559589+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.560060+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.579702+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.579797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:37.630638+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.088884+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.354246+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.354637+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.354687+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.355088+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:38.844934+00:00", "trade", 9.7983, 23.0]
["2026-09-23T14:49:39.000702+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:49:39.000774+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:49:39.000777+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:49:41.705319+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.003717+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.004203+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.150010+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.150451+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.611559+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:44.890200+00:00", "trade", 9.8062, 11.0]
["2026-09-23T14:49:45.178945+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:45.192071+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:45.300654+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:45.347740+00:00", "trade", 9.7975, 9.0]
["2026-09-23T14:49:45.496511+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:45.626370+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:45.626810+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:49:45.627291+00:00", "trade", 9.795, 102.0]
["2026-09-23T14:49:47.057226+00:00", "trade", 9.795, 37.0]
["2026-09-23T14:49:47.067799+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:49:47.977673+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.977919+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.977979+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.986760+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:49:47.986840+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.987316+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.987827+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.987877+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.988549+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.991516+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:47.992418+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.003630+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.040102+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.048988+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.049429+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.061879+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.061884+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.062480+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.065322+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.065572+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.081114+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.081129+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.089133+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.095539+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.095614+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.103232+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.147969+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.185834+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.253349+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:48.978241+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:49:48.979263+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:49.070450+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:49.482187+00:00", "trade", 9.8061, 2.0]
["2026-09-23T14:49:51.838550+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:51.838550+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:51.839307+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:53.181839+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:53.181869+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:49:53.181944+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:54.884706+00:00", "trade", 9.7966, 4.0]
["2026-09-23T14:49:55.535034+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:49:56.017430+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:56.017906+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:56.154952+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:56.673918+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:49:58.720867+00:00", "trade", 9.8039, 2.0]
["2026-09-23T14:49:59.995070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:00.506047+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:01.232141+00:00", "trade", 9.8072, 352.0]
["2026-09-23T14:50:01.784192+00:00", "trade", 9.799, 100.0]
["2026-09-23T14:50:04.223873+00:00", "trade", 9.7971, 8.0]
["2026-09-23T14:50:04.225536+00:00", "trade", 9.7971, 5.0]
["2026-09-23T14:50:04.225579+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:04.226679+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:50:04.226733+00:00", "trade", 9.7971, 2.0]
["2026-09-23T14:50:04.227202+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:04.227713+00:00", "trade", 9.7971, 1.0]
["2026-09-23T14:50:04.228658+00:00", "trade", 9.795, 206.0]
["2026-09-23T14:50:04.229473+00:00", "trade", 9.7971, 1.0]
["2026-09-23T14:50:04.230026+00:00", "trade", 9.7971, 7.0]
["2026-09-23T14:50:04.897227+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:04.897713+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:05.228349+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:50:05.735487+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:05.736054+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:05.867447+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.245862+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.338703+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.349213+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.349695+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.355067+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.355138+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.583943+00:00", "trade", 9.7982, 100.0]
["2026-09-23T14:50:06.620073+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.631240+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.632398+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.632653+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.632879+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:06.692290+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:07.748908+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:50:08.030251+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.048484+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.060227+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:08.061145+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.061205+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.061260+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.061295+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.061976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:08.061976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:10.129466+00:00", "trade", 9.8036, 4.0]
["2026-09-23T14:50:11.709045+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.709060+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.723735+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.724211+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.724787+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.725013+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.782499+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:11.824074+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.036670+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.060281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.136222+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:50:12.137269+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.156117+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:12.156224+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.156279+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.185404+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.239064+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:50:12.239944+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.239989+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.240049+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.240751+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.240851+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.241302+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:12.296284+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:50:12.681047+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:13.493464+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:14.148391+00:00", "trade", 9.8074, 4.0]
["2026-09-23T14:50:14.742915+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:14.744746+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.208992+00:00", "trade", 9.795, 20.0]
["2026-09-23T14:50:15.349730+00:00", "trade", 9.7956, 5.0]
["2026-09-23T14:50:15.479817+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:50:15.479820+00:00", "trade", 9.8, 199.0]
["2026-09-23T14:50:15.479898+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:50:15.479907+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:50:15.479923+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.479923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:15.479983+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.479983+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.479991+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.479994+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480013+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480013+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480023+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480059+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480063+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480063+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480078+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480083+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480083+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480133+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480133+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480213+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480214+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:50:15.480217+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480238+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480374+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480374+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:15.480379+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480379+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480385+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480388+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:15.480403+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:50:15.480464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480479+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480579+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480629+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480644+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.480995+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481136+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481136+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481311+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481471+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.481872+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.483015+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.488994+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.516573+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:50:15.517451+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:50:15.518645+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.533560+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:50:15.534613+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:15.681057+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:21.945977+00:00", "trade", 9.7976, 1.0]
["2026-09-23T14:50:22.625435+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:24.886705+00:00", "trade", 9.7982, 3.0]
["2026-09-23T14:50:25.605926+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:25.606844+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:25.607600+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:29.995102+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.198726+00:00", "trade", 9.805, 60.0]
["2026-09-23T14:50:30.200335+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.200776+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.201197+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.208019+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.375633+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.376074+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.520994+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.521440+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.622836+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.627758+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.834089+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:30.834525+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:31.069720+00:00", "trade", 9.805, 101.0]
["2026-09-23T14:50:31.069777+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:50:31.070382+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:31.070422+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:31.070422+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:31.070542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:31.070698+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:40.535552+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.535567+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:50:40.535567+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:50:40.535573+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.535573+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:50:40.535577+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.535577+00:00", "trade", 9.8, 400.0]
["2026-09-23T14:50:40.535618+00:00", "trade", 9.8, 39.0]
["2026-09-23T14:50:40.535676+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:50:40.536124+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536129+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536139+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:50:40.536139+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.536142+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:50:40.536217+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.536217+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:40.536220+00:00", "trade", 9.8, 16.0]
["2026-09-23T14:50:40.536259+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536277+00:00", "trade", 9.805, 52.0]
["2026-09-23T14:50:40.536279+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536300+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536300+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536300+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536304+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536339+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536365+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536370+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:40.536455+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536469+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536479+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536525+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536580+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536685+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536685+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536856+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536856+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536860+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536895+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536900+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536936+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.536976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.537016+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.537296+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.537337+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.538254+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.538620+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.541130+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:40.585596+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:43.731637+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:50:45.351741+00:00", "trade", 9.8005, 9.0]
["2026-09-23T14:50:45.525044+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:45.572031+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:50:47.601671+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:47.614000+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.844867+00:00", "trade", 9.8023, 100.0]
["2026-09-23T14:50:48.875477+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:48.876451+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.876912+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.881368+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:50:48.888755+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889362+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889362+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889382+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889667+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889773+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889803+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.889823+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.890289+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.928425+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.935809+00:00", "trade", 9.795, 27.0]
["2026-09-23T14:50:48.936364+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:48.960747+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:49.225442+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:49.227361+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:50:49.229867+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:50:49.229867+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:49.229877+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229887+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229897+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229897+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229933+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229934+00:00", "trade", 9.8, 46.0]
["2026-09-23T14:50:49.229937+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:49.229937+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:50:49.229948+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229963+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229968+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229973+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.229993+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:50:49.230223+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230278+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230474+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230478+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:50:49.230562+00:00", "trade", 9.8, 8.0]
["2026-09-23T14:50:49.230564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230584+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230644+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230719+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230759+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230805+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230845+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230920+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.230925+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.231120+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.231286+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.231521+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.231642+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.234604+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.236443+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.236483+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.237701+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:50:49.237809+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:50:49.238242+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238287+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238287+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238378+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238483+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238563+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238588+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:50:49.238724+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238724+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.238959+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.239159+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:50:49.239926+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:49.244444+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244446+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:50:49.244446+00:00", "trade", 9.81, 102.0]
["2026-09-23T14:50:49.244449+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:50:49.244449+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244458+00:00", "trade", 9.81, 202.0]
["2026-09-23T14:50:49.244461+00:00", "trade", 9.81, 202.0]
["2026-09-23T14:50:49.244468+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244471+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:50:49.244500+00:00", "trade", 9.81, 16.0]
["2026-09-23T14:50:49.244503+00:00", "trade", 9.81, 15.0]
["2026-09-23T14:50:49.244506+00:00", "trade", 9.81, 171.0]
["2026-09-23T14:50:49.244524+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244528+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244530+00:00", "trade", 9.81, 54.0]
["2026-09-23T14:50:49.244537+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244537+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244539+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:50:49.244545+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244545+00:00", "trade", 9.81, 8.0]
["2026-09-23T14:50:49.244545+00:00", "trade", 9.81, 160.0]
["2026-09-23T14:50:49.244545+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244549+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:50:49.244549+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:50:49.244552+00:00", "trade", 9.81, 8.0]
["2026-09-23T14:50:49.244552+00:00", "trade", 9.81, 46.0]
["2026-09-23T14:50:49.244555+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:50:49.244555+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244558+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:50:49.244561+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244567+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:49.244603+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:49.244641+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:49.244673+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:49.244683+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:49.244803+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:49.244808+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.244848+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245008+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245084+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245089+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245119+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245209+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245364+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245444+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245450+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245480+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245530+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245810+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245845+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245850+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.245886+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.246206+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.247088+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.247549+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.248611+00:00", "trade", 9.81, 13.0]
["2026-09-23T14:50:49.253288+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.283260+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.283741+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:49.874317+00:00", "trade", 9.8012, 36.0]
["2026-09-23T14:50:51.961355+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:50:52.019980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:52.020456+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:50:52.078968+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.078971+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:50:52.078971+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.078974+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:50:52.079049+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.079052+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:50:52.079062+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.079062+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.079079+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.079091+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:50:52.079094+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:50:52.079100+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.079101+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079167+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079167+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079216+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079226+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079286+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079312+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079352+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079352+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079357+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079367+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:50:52.079407+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079432+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079442+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079647+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079652+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079727+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079727+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079753+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079788+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079808+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079848+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079888+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.079923+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080004+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080004+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080048+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080088+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080128+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080128+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080169+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080369+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.080592+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:50:52.082048+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.082088+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.082509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.117292+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:52.132583+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:53.084255+00:00", "trade", 9.7985, 19.0]
["2026-09-23T14:50:54.104945+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105380+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105531+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105586+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105856+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.105867+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.106102+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.106212+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.107305+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.109029+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.109230+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.109671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.109671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.193936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.888704+00:00", "trade", 9.806, 11.0]
["2026-09-23T14:50:54.889763+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.890324+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.981707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:54.982153+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:55.009543+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:55.323693+00:00", "trade", 9.8041, 1.0]
["2026-09-23T14:50:58.301591+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:58.306032+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:58.964434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:58.965406+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:58.972398+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:59.105891+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:59.261221+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:50:59.995133+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:00.494967+00:00", "trade", 9.8042, 9.0]
["2026-09-23T14:51:00.495003+00:00", "trade", 9.8042, 2.0]
["2026-09-23T14:51:00.495692+00:00", "trade", 9.8042, 1.0]
["2026-09-23T14:51:01.442970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:01.443532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:01.443532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:01.446253+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:01.446734+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:01.452934+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:02.017759+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:02.018230+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:02.376323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:02.376784+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:05.045698+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:06.037840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:06.548110+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.216607+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.217083+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.483853+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.523668+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.653908+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.665435+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:07.832699+00:00", "trade", 9.8069, 26.0]
["2026-09-23T14:51:07.976195+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:08.021067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:08.124864+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:08.137083+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:08.204263+00:00", "trade", 9.8046, 26.0]
["2026-09-23T14:51:08.246464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:09.057354+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:09.143959+00:00", "trade", 9.805, 12.0]
["2026-09-23T14:51:11.319184+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.319645+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.484303+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.484754+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.595663+00:00", "trade", 9.8, 25.0]
["2026-09-23T14:51:11.595663+00:00", "trade", 9.8, 75.0]
["2026-09-23T14:51:11.595713+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.596109+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.596154+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.596590+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.596630+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.597011+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.598309+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.598750+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.599898+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:11.602345+00:00", "trade", 9.8, 600.0]
["2026-09-23T14:51:11.602345+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:51:11.602348+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:11.602384+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602389+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602409+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602419+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602454+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602459+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602464+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:11.602600+00:00", "trade", 9.8, 18.0]
["2026-09-23T14:51:11.602607+00:00", "trade", 9.8, 24.0]
["2026-09-23T14:51:11.602607+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:51:11.602613+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:51:11.602613+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:51:11.602613+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:11.602760+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:11.602760+00:00", "trade", 9.8, 16.0]
["2026-09-23T14:51:11.602845+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603191+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603236+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603306+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603311+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603341+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603341+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603351+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603396+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603416+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603471+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603491+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603491+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.603511+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.604875+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.605020+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.607220+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.623509+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.703415+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.703415+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.716304+00:00", "trade", 9.795, 24.0]
["2026-09-23T14:51:11.738370+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:11.745774+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:11.745777+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:11.754110+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.756736+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.764049+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.848675+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.849111+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:11.856995+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:12.010365+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:13.044299+00:00", "trade", 9.7984, 1.0]
["2026-09-23T14:51:15.396788+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:15.400146+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:15.518628+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:16.031589+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:17.939251+00:00", "trade", 9.8052, 100.0]
["2026-09-23T14:51:19.804141+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.014808+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.015249+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.172819+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.175721+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.279173+00:00", "trade", 9.795, 400.0]
["2026-09-23T14:51:20.279844+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.283653+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:20.284414+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.062106+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.062688+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.062828+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.062908+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.471361+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.471591+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.471601+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.578275+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.592038+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.649490+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.649921+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.773760+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.779760+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.780281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.781033+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.949641+00:00", "trade", 9.79, 12.0]
["2026-09-23T14:51:21.949656+00:00", "trade", 9.79, 76.0]
["2026-09-23T14:51:21.949686+00:00", "trade", 9.79, 400.0]
["2026-09-23T14:51:21.949690+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:21.949693+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:51:21.949693+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:21.949903+00:00", "trade", 9.79, 62.0]
["2026-09-23T14:51:21.950196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950236+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950241+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950471+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950546+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950551+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950597+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.950597+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.951604+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.951799+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.952230+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.952636+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.952934+00:00", "trade", 9.79, 11.0]
["2026-09-23T14:51:21.960841+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.961001+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.992291+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:21.992732+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.036892+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.095963+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.096604+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.096634+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.096925+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.097080+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:22.139376+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:23.861188+00:00", "trade", 9.795, 14.0]
["2026-09-23T14:51:24.640027+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:24.641669+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:24.722928+00:00", "trade", 9.8036, 1.0]
["2026-09-23T14:51:24.890704+00:00", "trade", 9.7954, 3.0]
["2026-09-23T14:51:26.974518+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:26.974643+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:26.974698+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:27.019510+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:27.734250+00:00", "trade", 9.8037, 100.0]
["2026-09-23T14:51:29.995155+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:30.899757+00:00", "trade", 9.8036, 1.0]
["2026-09-23T14:51:31.586664+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:31.624063+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:32.020547+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:32.021068+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:32.131346+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:34.511242+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:34.524960+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:34.777093+00:00", "trade", 9.795, 104.0]
["2026-09-23T14:51:34.779120+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:34.780620+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:37.112219+00:00", "trade", 9.8012, 3.0]
["2026-09-23T14:51:39.193370+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.193445+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.193680+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.193906+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.194392+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.196101+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.236813+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.479725+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:39.481496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.486152+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:39.486152+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:39.486233+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:51:39.486534+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:51:39.486613+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.486633+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.486743+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.486788+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.487174+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.487179+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.487570+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.487610+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.487615+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.490562+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.491098+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.491204+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.491254+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.491254+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.491535+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.495243+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.495334+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.496486+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.532552+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:39.535833+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:39.960451+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:40.150754+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:40.628822+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:40.629469+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:40.647682+00:00", "trade", 9.798, 24.0]
["2026-09-23T14:51:42.269288+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.279467+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.279527+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.280070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.283385+00:00", "trade", 9.8, 82.0]
["2026-09-23T14:51:42.283397+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:42.283477+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.283502+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.283507+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.283619+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:42.283662+00:00", "trade", 9.8, 82.0]
["2026-09-23T14:51:42.283938+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:42.283938+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:42.283938+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:42.286198+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.287186+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.292669+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.292719+00:00", "trade", 9.8, 250.0]
["2026-09-23T14:51:42.292719+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.292724+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.293816+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.299645+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.299710+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.302738+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.302817+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:42.308702+00:00", "trade", 9.8, 90.0]
["2026-09-23T14:51:42.408263+00:00", "trade", 9.8, 165.0]
["2026-09-23T14:51:42.454294+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:42.558451+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.559068+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.559524+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.559634+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.569658+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.712834+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.718142+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.735042+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.883129+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.883145+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:42.883285+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.074626+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:43.075901+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:43.076861+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.076876+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.081251+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.085206+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.088764+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.096791+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.096794+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:43.096794+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.096797+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.096830+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.096848+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096858+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096863+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096898+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096909+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096974+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.096989+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097092+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097096+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:51:43.097101+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.097101+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097104+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.097134+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097139+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097239+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097251+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097251+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097269+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097269+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097278+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.097278+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097297+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097340+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097350+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097360+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097360+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097375+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097410+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097474+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097475+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097475+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097480+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097480+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097480+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097480+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.097480+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097483+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097515+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097657+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.097664+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.097664+00:00", "trade", 9.8, 117.0]
["2026-09-23T14:51:43.097669+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:51:43.097678+00:00", "trade", 9.8, 25.0]
["2026-09-23T14:51:43.097678+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.097681+00:00", "trade", 9.8, 51.0]
["2026-09-23T14:51:43.097681+00:00", "trade", 9.8, 119.0]
["2026-09-23T14:51:43.097700+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097756+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097771+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097799+00:00", "trade", 9.8, 158.0]
["2026-09-23T14:51:43.097799+00:00", "trade", 9.8, 75.0]
["2026-09-23T14:51:43.097802+00:00", "trade", 9.8, 116.0]
["2026-09-23T14:51:43.097802+00:00", "trade", 9.8, 58.0]
["2026-09-23T14:51:43.097881+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097936+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097956+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097956+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.097966+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098031+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098111+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098116+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098131+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098141+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098151+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098227+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098237+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098312+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098620+00:00", "trade", 9.8, 198.0]
["2026-09-23T14:51:43.098668+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.098785+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.098888+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.098950+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:51:43.098968+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.098987+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.099026+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:51:43.099224+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:51:43.099396+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.099432+00:00", "trade", 9.795, 16.0]
["2026-09-23T14:51:43.099516+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:43.099549+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:43.099594+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:43.099612+00:00", "trade", 9.795, 102.0]
["2026-09-23T14:51:43.099821+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.099830+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.099991+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.104072+00:00", "trade", 9.795, 96.0]
["2026-09-23T14:51:43.104553+00:00", "trade", 9.795, 700.0]
["2026-09-23T14:51:43.105449+00:00", "trade", 9.795, 221.0]
["2026-09-23T14:51:43.118939+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:51:43.119255+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.119347+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.119537+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.119592+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.120028+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.120144+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.120154+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.135671+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:43.135711+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135716+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135721+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135726+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135731+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135765+00:00", "trade", 9.8, 81.0]
["2026-09-23T14:51:43.135765+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:43.135770+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.135770+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.135771+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135771+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.135886+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.136052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136177+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136232+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136312+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136523+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136533+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136533+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136598+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136608+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.136638+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.137630+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.146381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.148163+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:43.148701+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:43.149056+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:43.149233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.149253+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.149358+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.149363+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.155429+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155429+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155431+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:51:43.155434+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155438+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:51:43.155440+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:43.155447+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155447+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155450+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155450+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:51:43.155732+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155738+00:00", "trade", 9.8, 113.0]
["2026-09-23T14:51:43.155741+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.155747+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.155747+00:00", "trade", 9.8, 49.0]
["2026-09-23T14:51:43.155753+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:51:43.155753+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155757+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155757+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:43.155759+00:00", "trade", 9.8, 51.0]
["2026-09-23T14:51:43.155762+00:00", "trade", 9.8, 109.0]
["2026-09-23T14:51:43.155922+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155922+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155924+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.155930+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:51:43.155930+00:00", "trade", 9.8, 48.0]
["2026-09-23T14:51:43.156024+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.156320+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.156325+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.156495+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.156525+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:43.156831+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.156831+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.156891+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.156901+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.156901+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.156952+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:51:43.156952+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.156957+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:43.157055+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:43.157057+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.157058+00:00", "trade", 9.8, 67.0]
["2026-09-23T14:51:43.157062+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.157107+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.157142+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.157448+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.157473+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.159097+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.159573+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.159608+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.161854+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.161941+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.162002+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.162062+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.170407+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:43.171862+00:00", "trade", 9.795, 14.0]
["2026-09-23T14:51:43.201072+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.226597+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.227149+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.247773+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.253140+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.253302+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.256559+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.257711+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.264762+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.264762+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.264765+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.287001+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.340459+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355294+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355294+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355304+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355304+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355329+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355354+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355414+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355419+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355429+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355534+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355574+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355870+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.355995+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.356056+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.357379+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.360957+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387475+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387475+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387480+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387490+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387776+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.387801+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.389335+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.392933+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.392940+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.392942+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.393525+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.393560+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.395096+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.395096+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.395099+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.395153+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:43.401636+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:43.402115+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.402125+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.402396+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.403784+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.403804+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.403809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.403819+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:43.406309+00:00", "trade", 9.79, 10.0]
["2026-09-23T14:51:43.406312+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:43.406333+00:00", "trade", 9.79, 500.0]
["2026-09-23T14:51:43.406337+00:00", "trade", 9.79, 10.0]
["2026-09-23T14:51:43.406339+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:43.406451+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:43.406556+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:43.406559+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:43.406622+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:43.406815+00:00", "trade", 9.79, 130.0]
["2026-09-23T14:51:43.406902+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:43.406977+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:43.406992+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:43.407217+00:00", "trade", 9.79, 63.0]
["2026-09-23T14:51:43.407235+00:00", "trade", 9.79, 64.0]
["2026-09-23T14:51:43.407262+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407368+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407368+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407403+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407408+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407423+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407443+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407453+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407463+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407468+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407513+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407513+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407673+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407728+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.407919+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.409337+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.409352+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.415377+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.440326+00:00", "trade", 9.79, 13.0]
["2026-09-23T14:51:43.474092+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.474581+00:00", "trade", 9.785, 15.0]
["2026-09-23T14:51:43.528747+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.528847+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.529203+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.543721+00:00", "trade", 9.785, 96.0]
["2026-09-23T14:51:43.558953+00:00", "trade", 9.785, 96.0]
["2026-09-23T14:51:43.571544+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571559+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571579+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571594+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571624+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571639+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571644+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.571664+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.578009+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:51:43.578901+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.623798+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.633747+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.635601+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.645673+00:00", "trade", 9.785, 10.0]
["2026-09-23T14:51:43.646257+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.646398+00:00", "trade", 9.785, 23.0]
["2026-09-23T14:51:43.646960+00:00", "trade", 9.785, 19.0]
["2026-09-23T14:51:43.647580+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.647580+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.648401+00:00", "trade", 9.785, 136.0]
["2026-09-23T14:51:43.651118+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.651118+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.659747+00:00", "trade", 9.785, 16.0]
["2026-09-23T14:51:43.660550+00:00", "trade", 9.785, 23.0]
["2026-09-23T14:51:43.673210+00:00", "trade", 9.785, 23.0]
["2026-09-23T14:51:43.673652+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.676383+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.700065+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.704184+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.709518+00:00", "trade", 9.785, 11.0]
["2026-09-23T14:51:43.710748+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:51:43.749889+00:00", "trade", 9.785, 10.0]
["2026-09-23T14:51:43.790996+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.808122+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.819138+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.871653+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:43.910219+00:00", "trade", 9.8017, 3.0]
["2026-09-23T14:51:44.049401+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.083272+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.083272+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.090829+00:00", "trade", 9.7976, 11.0]
["2026-09-23T14:51:44.090902+00:00", "trade", 9.7974, 4.0]
["2026-09-23T14:51:44.095502+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.095656+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.097867+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.098218+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.101126+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.131504+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.132247+00:00", "trade", 9.785, 117.0]
["2026-09-23T14:51:44.134740+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.135936+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.142754+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.143079+00:00", "trade", 9.785, 81.0]
["2026-09-23T14:51:44.143905+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.145866+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.150046+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.150070+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.150109+00:00", "trade", 9.785, 142.0]
["2026-09-23T14:51:44.150184+00:00", "trade", 9.785, 1600.0]
["2026-09-23T14:51:44.150542+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.150888+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.151635+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.151691+00:00", "trade", 9.785, 16.0]
["2026-09-23T14:51:44.151760+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.151914+00:00", "trade", 9.785, 126.0]
["2026-09-23T14:51:44.152286+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.152638+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.153098+00:00", "trade", 9.785, 102.0]
["2026-09-23T14:51:44.153152+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.156464+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.158935+00:00", "trade", 9.785, 158.0]
["2026-09-23T14:51:44.162208+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:44.162214+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:51:44.162270+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.162295+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.162300+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.162305+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:51:44.162499+00:00", "trade", 9.785, 142.0]
["2026-09-23T14:51:44.162511+00:00", "trade", 9.79, 158.0]
["2026-09-23T14:51:44.162520+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:51:44.162616+00:00", "trade", 9.79, 142.0]
["2026-09-23T14:51:44.162616+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:44.162731+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:51:44.162781+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.162786+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.163524+00:00", "trade", 9.79, 198.0]
["2026-09-23T14:51:44.163582+00:00", "trade", 9.79, 2.0]
["2026-09-23T14:51:44.163660+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:51:44.163787+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:51:44.163809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.163909+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.163919+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.164070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.164070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.164312+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.164360+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:51:44.164556+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.166194+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.167718+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.170495+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.173517+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.176699+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.179466+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.180138+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.181686+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.182789+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.187971+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.188939+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.190743+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.195474+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.195760+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.200767+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.374591+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.385552+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.386013+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.410072+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:44.410977+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.446236+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.446241+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.448928+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.479745+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:44.479817+00:00", "trade", 9.795, 102.0]
["2026-09-23T14:51:44.480133+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:44.480205+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:51:44.480208+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:44.480247+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:44.480266+00:00", "trade", 9.795, 142.0]
["2026-09-23T14:51:44.480268+00:00", "trade", 9.795, 16.0]
["2026-09-23T14:51:44.480334+00:00", "trade", 9.795, 158.0]
["2026-09-23T14:51:44.480389+00:00", "trade", 9.795, 126.0]
["2026-09-23T14:51:44.480461+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:44.492892+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.690757+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:44.690761+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:44.699220+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:44.702955+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:44.703009+00:00", "trade", 9.795, 198.0]
["2026-09-23T14:51:44.703051+00:00", "trade", 9.795, 102.0]
["2026-09-23T14:51:44.703060+00:00", "trade", 9.795, 102.0]
["2026-09-23T14:51:44.751202+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.755638+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.759948+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.760073+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.760644+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:44.760734+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:51:44.760810+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.760915+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.762695+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:51:44.762695+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.762705+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:51:44.762708+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:44.762708+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:44.762764+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:44.762805+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.762850+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.762875+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:44.762885+00:00", "trade", 9.8, 53.0]
["2026-09-23T14:51:44.762887+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:44.762910+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.762920+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.768203+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.769421+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.771541+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:51:44.776837+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:51:44.776838+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.777645+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.780532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.784001+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:51:44.784031+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.784692+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.785011+00:00", "trade", 9.8, 12.0]
["2026-09-23T14:51:44.787689+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.787699+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.790265+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.791879+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.792009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.792741+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.806283+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.815813+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.815853+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.815921+00:00", "trade", 9.805, 102.0]
["2026-09-23T14:51:44.816347+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.816854+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.817272+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.818496+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.818697+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.825579+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.828092+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.828164+00:00", "trade", 9.805, 142.0]
["2026-09-23T14:51:44.830992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.833934+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.834097+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.834240+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.839377+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.839796+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.841930+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.842006+00:00", "trade", 9.805, 102.0]
["2026-09-23T14:51:44.842093+00:00", "trade", 9.805, 16.0]
["2026-09-23T14:51:44.845146+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.847502+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.847590+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.859011+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:51:44.861573+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:51:44.861605+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.866251+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:44.968700+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.008635+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.219076+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.219091+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.219106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.295428+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.295438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.412747+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.413289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.441611+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:45.460768+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:45.548267+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:51:45.548276+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:46.341183+00:00", "trade", 9.805, 25.0]
["2026-09-23T14:51:46.843661+00:00", "trade", 9.805, 53.0]
["2026-09-23T14:51:46.844161+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:51:46.844164+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844167+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844167+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844172+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844172+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844239+00:00", "trade", 9.81, 535.0]
["2026-09-23T14:51:46.844245+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.844251+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.844286+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:46.844381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:46.844699+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.844847+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:46.845261+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.846481+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:46.847067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:46.847474+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:51:46.847475+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.847475+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.847477+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.847608+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.847610+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.847613+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.847625+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.847664+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.848541+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.848810+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:46.848870+00:00", "trade", 9.805, 98.0]
["2026-09-23T14:51:46.848879+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.849113+00:00", "trade", 9.805, 33.0]
["2026-09-23T14:51:46.849240+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:51:46.849678+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.850557+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.850563+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:46.850563+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:51:46.851969+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.854995+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:51:46.855001+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:46.855001+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:51:46.855001+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.855046+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.855417+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.857081+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.857567+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.859557+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.859793+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.859798+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.859849+00:00", "trade", 9.81, 49.0]
["2026-09-23T14:51:46.859853+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.859853+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.860394+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.860750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.860930+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.860970+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.860985+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.861021+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.861336+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.861542+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.861612+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.861687+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.863211+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.866664+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.870603+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.873811+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.877660+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.878632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.878778+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.879174+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.879194+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.882582+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.883238+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.892821+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.899903+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.965980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.966211+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:46.982369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.069988+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.110013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.110023+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.110048+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.140970+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:51:47.141954+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.142395+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.143097+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.163265+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.163270+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.163280+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.165756+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.186320+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.289070+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.292698+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295268+00:00", "trade", 9.81, 65.0]
["2026-09-23T14:51:47.295269+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295289+00:00", "trade", 9.81, 435.0]
["2026-09-23T14:51:47.295289+00:00", "trade", 9.81, 33.0]
["2026-09-23T14:51:47.295343+00:00", "trade", 9.81, 267.0]
["2026-09-23T14:51:47.295346+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295346+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295352+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295352+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:51:47.295352+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.295415+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295465+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295495+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295500+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295555+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295570+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295580+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295580+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295586+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295587+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295587+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.295589+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.295592+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.295592+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295715+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295720+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295752+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295755+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295758+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.295785+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.295841+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.295846+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.295861+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.295866+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.295926+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296232+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296272+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296287+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296327+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296437+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.296532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.297144+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.297207+00:00", "trade", 9.8075, 100.0]
["2026-09-23T14:51:47.297887+00:00", "trade", 9.805, 91.0]
["2026-09-23T14:51:47.297906+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.300016+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.300777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.301634+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.302817+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.317607+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.332854+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.332860+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:51:47.332869+00:00", "trade", 9.81, 71.0]
["2026-09-23T14:51:47.333044+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333190+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333275+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333435+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333495+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333631+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.333966+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.338472+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.339409+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.342657+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.343602+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.343933+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.343948+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:51:47.343948+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.344045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344132+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.344132+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.344152+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:51:47.344211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344416+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344432+00:00", "trade", 9.81, 71.0]
["2026-09-23T14:51:47.344432+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:51:47.344441+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:51:47.344441+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344466+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344557+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344570+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.344577+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344652+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344692+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.344742+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345218+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345278+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345283+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345328+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345379+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:47.345489+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.345524+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.345609+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.345624+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346035+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346055+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346080+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346115+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346130+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346145+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346206+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:47.346221+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346224+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:47.346256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346421+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346511+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346802+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346902+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.346927+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.347864+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.348030+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.348471+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.349027+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.349584+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.351373+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.353077+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.365993+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.407040+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.410895+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.448078+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.478825+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:51:47.478825+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:51:47.479458+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.479473+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.591840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.591870+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.591986+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.592367+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.610144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.616238+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.616279+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.616614+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.634577+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.638100+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.638517+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.642747+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.644365+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.690480+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.694694+00:00", "trade", 9.7968, 40.0]
["2026-09-23T14:51:47.717339+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.737297+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.768295+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:47.852000+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.024084+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.025353+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.025809+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.057233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.069062+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.069267+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.069508+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.093931+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.094342+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.094447+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.114615+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.115527+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.132583+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.133039+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.307329+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.308271+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.368966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.419496+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.486982+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.494043+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:48.568987+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:49.244495+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:51:49.244497+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:51:49.244497+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:49.244545+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:49.244555+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:49.244681+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:51:49.244800+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:51:49.244800+00:00", "trade", 9.81, 76.0]
["2026-09-23T14:51:49.244801+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.245357+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.245633+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.246079+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.246304+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.246319+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.247422+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.248139+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.254063+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.254088+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.763220+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.763716+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.790407+00:00", "trade", 9.805, 200.0]
["2026-09-23T14:51:49.791000+00:00", "trade", 9.805, 34.0]
["2026-09-23T14:51:49.804848+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:49.828463+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:49.828487+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:49.828571+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:49.828772+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:49.829724+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:49.846909+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:50.180932+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:50.444603+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:50.447369+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:51.250717+00:00", "trade", 9.7997, 1.0]
["2026-09-23T14:51:51.339618+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:51.339694+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:51.342611+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:51.712508+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:51:51.718526+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:51.721064+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:51.721241+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:51:53.982766+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:53.982806+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:54.393535+00:00", "trade", 9.8, 29.0]
["2026-09-23T14:51:54.395419+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:54.395579+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:54.399689+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:54.790947+00:00", "trade", 9.805, 35.0]
["2026-09-23T14:51:54.798594+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:55.944678+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:57.296882+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:57.409520+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:57.586567+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:57.587088+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:58.087219+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:58.087239+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:58.938629+00:00", "trade", 9.805, 84.0]
["2026-09-23T14:51:59.810181+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:51:59.995187+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:00.037785+00:00", "trade", 9.7999, 2.0]
["2026-09-23T14:52:00.040266+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:00.041537+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:00.052066+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:01.067767+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:52:02.067786+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:02.126254+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:02.509120+00:00", "trade", 9.81, 78.0]
["2026-09-23T14:52:02.509183+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:52:02.509249+00:00", "trade", 9.81, 110.0]
["2026-09-23T14:52:02.509397+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509397+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509754+00:00", "trade", 9.81, 116.0]
["2026-09-23T14:52:02.509808+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509817+00:00", "trade", 9.81, 84.0]
["2026-09-23T14:52:02.509818+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509858+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509865+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:02.509898+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.509956+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:02.510179+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.510259+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.510289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.510299+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.510455+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.510916+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.517943+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.535986+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.590165+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.603526+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.716886+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:02.813075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:03.094223+00:00", "trade", 9.805, 60.0]
["2026-09-23T14:52:03.238438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:03.238894+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:03.345212+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:03.356529+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:04.157533+00:00", "trade", 9.799, 6.0]
["2026-09-23T14:52:04.225405+00:00", "trade", 9.8001, 5.0]
["2026-09-23T14:52:07.473992+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.250842+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.251283+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.251323+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.251694+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.251739+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.252160+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.474916+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.478950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.487816+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.709755+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:08.710251+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:09.410774+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:09.410804+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:09.999054+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:09.999926+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:10.903642+00:00", "trade", 9.7983, 16.0]
["2026-09-23T14:52:11.059344+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:11.226492+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:11.430406+00:00", "trade", 9.81, 140.0]
["2026-09-23T14:52:11.430958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:11.431009+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:11.431038+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:11.431304+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:11.431612+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:11.432229+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:11.432460+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:11.525990+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:12.120567+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:52:12.120579+00:00", "trade", 9.81, 58.0]
["2026-09-23T14:52:12.120580+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120582+00:00", "trade", 9.81, 8.0]
["2026-09-23T14:52:12.120585+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.120607+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.120610+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:12.120613+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:12.120613+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:52:12.120622+00:00", "trade", 9.81, 115.0]
["2026-09-23T14:52:12.120622+00:00", "trade", 9.81, 80.0]
["2026-09-23T14:52:12.120628+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.120631+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120640+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.120650+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120656+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120671+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120671+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120679+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:52:12.120682+00:00", "trade", 9.81, 152.0]
["2026-09-23T14:52:12.120686+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120706+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120711+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120716+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120718+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:52:12.120730+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.120751+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:12.120757+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:12.120981+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121130+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:52:12.121133+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:12.121145+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:12.121181+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:12.121227+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121242+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121262+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121262+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121282+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121337+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121462+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121538+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121623+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121623+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121648+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121783+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121887+00:00", "trade", 9.8081, 41.0]
["2026-09-23T14:52:12.121888+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121888+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.121899+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.122064+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.123256+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:12.123297+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.123349+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:52:12.127902+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:12.128533+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:12.128590+00:00", "trade", 9.815, 198.0]
["2026-09-23T14:52:12.128978+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:52:12.129039+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:12.129781+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:52:12.129872+00:00", "trade", 9.8115, 40.0]
["2026-09-23T14:52:12.157544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.201319+00:00", "trade", 9.815, 168.0]
["2026-09-23T14:52:12.232151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.236100+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.247518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.259468+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:12.259582+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:52:12.259827+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.259852+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:12.373496+00:00", "trade", 9.815, 88.0]
["2026-09-23T14:52:13.220277+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:52:13.220388+00:00", "trade", 9.815, 117.0]
["2026-09-23T14:52:13.229897+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:13.230281+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:13.230940+00:00", "trade", 9.815, 90.0]
["2026-09-23T14:52:13.395661+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.399440+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.407532+00:00", "trade", 9.815, 200.0]
["2026-09-23T14:52:13.408732+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.410351+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.410396+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:52:13.410404+00:00", "trade", 9.815, 80.0]
["2026-09-23T14:52:13.410542+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.411093+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.449935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:13.454351+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:13.497283+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:14.339689+00:00", "trade", 9.815, 23.0]
["2026-09-23T14:52:15.159250+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:15.163495+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:15.217238+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:16.340899+00:00", "trade", 9.815, 3.0]
["2026-09-23T14:52:16.345314+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.203387+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.306137+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.449874+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.451508+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.525499+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.525955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.617723+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.618169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.618641+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.627883+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.643691+00:00", "trade", 9.8004, 8.0]
["2026-09-23T14:52:17.646737+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.647169+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.668544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.913422+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.913823+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:17.944735+00:00", "trade", 9.8004, 2.0]
["2026-09-23T14:52:18.036450+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:18.246888+00:00", "trade", 9.815, 13.0]
["2026-09-23T14:52:18.250413+00:00", "trade", 9.815, 13.0]
["2026-09-23T14:52:18.268949+00:00", "trade", 9.803, 5.0]
["2026-09-23T14:52:19.197886+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:19.305677+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:19.307877+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:19.380129+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:19.485721+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:19.764782+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:52:19.775855+00:00", "trade", 9.815, 150.0]
["2026-09-23T14:52:19.776513+00:00", "trade", 9.815, 198.0]
["2026-09-23T14:52:19.784398+00:00", "trade", 9.815, 8.0]
["2026-09-23T14:52:19.784777+00:00", "trade", 9.815, 198.0]
["2026-09-23T14:52:19.786049+00:00", "trade", 9.815, 42.0]
["2026-09-23T14:52:19.945726+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:20.271381+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:20.271978+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:20.275452+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:52:20.275566+00:00", "trade", 9.815, 118.0]
["2026-09-23T14:52:20.277942+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:20.279250+00:00", "trade", 9.815, 158.0]
["2026-09-23T14:52:20.280261+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:20.281467+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:20.377942+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:20.377942+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:20.378947+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:20.479034+00:00", "trade", 9.815, 98.0]
["2026-09-23T14:52:20.479545+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:20.518550+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:21.265647+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:52:22.404966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:23.029288+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:23.031969+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:23.054320+00:00", "trade", 9.815, 141.0]
["2026-09-23T14:52:23.088824+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:24.992201+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.812887+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:52:25.817443+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:52:25.855902+00:00", "trade", 9.81, 28.0]
["2026-09-23T14:52:25.855959+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.856019+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:52:25.856115+00:00", "trade", 9.81, 69.0]
["2026-09-23T14:52:25.856311+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.856564+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856649+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856649+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856685+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856730+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856730+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856730+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856760+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.856955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.857005+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.857125+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.858734+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.865606+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:25.866177+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:25.866723+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.866742+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.866803+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.866929+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.867317+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:25.874083+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:25.888811+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.889257+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.909144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.920266+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.935366+00:00", "trade", 9.815, 169.0]
["2026-09-23T14:52:25.936647+00:00", "trade", 9.8126, 41.0]
["2026-09-23T14:52:25.957720+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.957780+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.958316+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.958757+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:25.982248+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:27.263875+00:00", "trade", 9.7988, 45.0]
["2026-09-23T14:52:29.995223+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.022628+00:00", "trade", 9.81, 175.0]
["2026-09-23T14:52:30.022694+00:00", "trade", 9.81, 25.0]
["2026-09-23T14:52:30.023254+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:30.023305+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:30.023721+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.023881+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.024237+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.025660+00:00", "trade", 9.81, 95.0]
["2026-09-23T14:52:30.026044+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:52:30.026420+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:30.026640+00:00", "trade", 9.81, 69.0]
["2026-09-23T14:52:30.029716+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:30.029960+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:52:30.030983+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.031163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.031880+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:30.690894+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:31.105321+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:52:31.337740+00:00", "trade", 9.8022, 80.0]
["2026-09-23T14:52:31.338179+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.338182+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.338188+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:52:31.338188+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:52:31.338234+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.338234+00:00", "trade", 9.81, 51.0]
["2026-09-23T14:52:31.338239+00:00", "trade", 9.81, 66.0]
["2026-09-23T14:52:31.338281+00:00", "trade", 9.81, 49.0]
["2026-09-23T14:52:31.338285+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.338294+00:00", "trade", 9.81, 72.0]
["2026-09-23T14:52:31.338306+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338357+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:52:31.338371+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338376+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338396+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338416+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338416+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338441+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338441+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338466+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338476+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338486+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:52:31.338489+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:52:31.338492+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.338501+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338511+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338511+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338516+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338516+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338536+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338541+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338606+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338621+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338667+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338681+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338702+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338717+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338802+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:52:31.338867+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.338997+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.339090+00:00", "trade", 9.81, 41.0]
["2026-09-23T14:52:31.339153+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.339205+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:52:31.339709+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.339709+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.339761+00:00", "trade", 9.81, 43.0]
["2026-09-23T14:52:31.339864+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.339905+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.339926+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.339978+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:31.339987+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340017+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:31.340025+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340086+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:52:31.340110+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340119+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340145+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340185+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340200+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340221+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340345+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340345+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340386+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340444+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340480+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:31.340486+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340501+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340513+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:31.340546+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340558+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340606+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340615+00:00", "trade", 9.805, 68.0]
["2026-09-23T14:52:31.340660+00:00", "trade", 9.805, 158.0]
["2026-09-23T14:52:31.340672+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:52:31.340835+00:00", "trade", 9.805, 300.0]
["2026-09-23T14:52:31.340937+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.340976+00:00", "trade", 9.805, 68.0]
["2026-09-23T14:52:31.341017+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.341851+00:00", "trade", 9.806, 40.0]
["2026-09-23T14:52:31.343468+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.347031+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.360733+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:52:31.439141+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.439141+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.520364+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:31.639407+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:32.341311+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.341795+00:00", "trade", 9.805, 198.0]
["2026-09-23T14:52:32.341999+00:00", "trade", 9.805, 85.0]
["2026-09-23T14:52:32.342303+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.342980+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.343431+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.343659+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.344324+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.344384+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.344543+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.345006+00:00", "trade", 9.805, 59.0]
["2026-09-23T14:52:32.405943+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:52:32.541885+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:32.543169+00:00", "trade", 9.805, 40.0]
["2026-09-23T14:52:33.887803+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:52:34.226740+00:00", "trade", 9.81, 18.0]
["2026-09-23T14:52:34.408906+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:34.409372+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:34.410184+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:34.743608+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:36.722460+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:36.722541+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:52:36.723537+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:52:36.724450+00:00", "trade", 9.8, 118.0]
["2026-09-23T14:52:36.724453+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724504+00:00", "trade", 9.8, 382.0]
["2026-09-23T14:52:36.724507+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724510+00:00", "trade", 9.8, 700.0]
["2026-09-23T14:52:36.724519+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:52:36.724522+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724522+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724565+00:00", "trade", 9.8, 33.0]
["2026-09-23T14:52:36.724568+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724574+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:52:36.724601+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724605+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:52:36.724640+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:52:36.724643+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724680+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:52:36.724742+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724775+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724775+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.724826+00:00", "trade", 9.8, 24.0]
["2026-09-23T14:52:36.724940+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.724995+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725021+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725058+00:00", "trade", 9.8, 36.0]
["2026-09-23T14:52:36.725126+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725216+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725216+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725261+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725283+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:52:36.725336+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725417+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725417+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725497+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725497+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725572+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725572+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725617+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725622+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725622+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725734+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.725778+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725778+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.725813+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.725909+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:52:36.725984+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.726059+00:00", "trade", 9.8004, 40.0]
["2026-09-23T14:52:36.726071+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.726098+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.726131+00:00", "trade", 9.8, 7.0]
["2026-09-23T14:52:36.726997+00:00", "trade", 9.8, 89.0]
["2026-09-23T14:52:36.729749+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:52:36.730900+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.735420+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.744126+00:00", "trade", 9.8, 120.0]
["2026-09-23T14:52:36.775103+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:52:36.804244+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:36.819601+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.272233+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.272915+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.446934+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.481261+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.504246+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:52:37.504402+00:00", "trade", 9.79, 281.0]
["2026-09-23T14:52:37.504707+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.505313+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.505504+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.505714+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.514666+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.515112+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.515152+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.515553+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:37.585033+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:38.078979+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:38.797410+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:38.797415+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.231874+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.394231+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.797587+00:00", "trade", 9.79, 42.0]
["2026-09-23T14:52:39.797668+00:00", "trade", 9.79, 42.0]
["2026-09-23T14:52:39.798568+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.798618+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.799415+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.799896+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.799901+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:52:39.805388+00:00", "trade", 9.79, 500.0]
["2026-09-23T14:52:39.805391+00:00", "trade", 9.79, 10.0]
["2026-09-23T14:52:39.805400+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805415+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805420+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805435+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805455+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805460+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:52:39.805463+00:00", "trade", 9.79, 70.0]
["2026-09-23T14:52:39.805463+00:00", "trade", 9.79, 300.0]
["2026-09-23T14:52:39.805465+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805475+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805525+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805530+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805540+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805575+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805580+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805705+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805705+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805710+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805710+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805730+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805740+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805861+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805936+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:52:39.805941+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:52:39.805980+00:00", "trade", 9.79, 62.0]
["2026-09-23T14:52:39.805980+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:52:39.805981+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806006+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806041+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806102+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806337+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806417+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806422+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806537+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806648+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806698+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.806903+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.807059+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.807060+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:52:39.807141+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:52:39.807179+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.807264+00:00", "trade", 9.7938, 40.0]
["2026-09-23T14:52:39.807294+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.810141+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.810217+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:52:39.811058+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.811579+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.811697+00:00", "trade", 9.785, 110.0]
["2026-09-23T14:52:39.813970+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:52:39.814599+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:52:39.814742+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.842271+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:39.842713+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.858672+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:39.859634+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.877201+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.879376+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.879421+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:39.879707+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:39.983479+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.169642+00:00", "trade", 9.79, 200.0]
["2026-09-23T14:52:40.170298+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.170619+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.187785+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.189429+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.436622+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.820892+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.820947+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.821218+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.821454+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.821749+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.821950+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.822030+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:40.822150+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:41.170455+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.170458+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.170464+00:00", "trade", 9.785, 17.0]
["2026-09-23T14:52:41.170716+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.170921+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.170984+00:00", "trade", 9.785, 98.0]
["2026-09-23T14:52:41.171023+00:00", "trade", 9.785, 2.0]
["2026-09-23T14:52:41.174935+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.242368+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:41.243655+00:00", "trade", 9.7856, 41.0]
["2026-09-23T14:52:41.337975+00:00", "trade", 9.785, 300.0]
["2026-09-23T14:52:41.338029+00:00", "trade", 9.785, 198.0]
["2026-09-23T14:52:41.338832+00:00", "trade", 9.785, 304.0]
["2026-09-23T14:52:41.829749+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:41.829800+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:41.842204+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:42.521484+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:42.521565+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.549329+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.549371+00:00", "trade", 9.785, 171.0]
["2026-09-23T14:52:43.549437+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.549876+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.555773+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.583102+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.617347+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.617420+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.617865+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:43.618373+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:43.618859+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:43.654230+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:44.588765+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:46.522904+00:00", "trade", 9.7987, 100.0]
["2026-09-23T14:52:46.525006+00:00", "trade", 9.7987, 43.0]
["2026-09-23T14:52:48.783494+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:48.784592+00:00", "trade", 9.785, 98.0]
["2026-09-23T14:52:48.784595+00:00", "trade", 9.785, 2.0]
["2026-09-23T14:52:48.784806+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:48.784899+00:00", "trade", 9.785, 87.0]
["2026-09-23T14:52:48.785174+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:48.785610+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:48.803432+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:48.803531+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:52:48.804713+00:00", "trade", 9.785, 40.0]
["2026-09-23T14:52:49.642384+00:00", "trade", 9.785, 20.0]
["2026-09-23T14:52:49.935112+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:50.274861+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:55.172888+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:55.951617+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:55.952108+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:55.952544+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.292684+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.566637+00:00", "trade", 9.78, 84.0]
["2026-09-23T14:52:56.566700+00:00", "trade", 9.78, 16.0]
["2026-09-23T14:52:56.567215+00:00", "trade", 9.78, 27.0]
["2026-09-23T14:52:56.567281+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:52:56.567287+00:00", "trade", 9.78, 186.0]
["2026-09-23T14:52:56.567343+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.567614+00:00", "trade", 9.78, 11.0]
["2026-09-23T14:52:56.567630+00:00", "trade", 9.78, 59.0]
["2026-09-23T14:52:56.567633+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567633+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567643+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.567657+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567666+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567669+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567672+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567681+00:00", "trade", 9.78, 3.0]
["2026-09-23T14:52:56.567839+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.567859+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.567939+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:52:56.567939+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568145+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568175+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568215+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568240+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568270+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.568901+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.571508+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.571773+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.572229+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.605774+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.617562+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.708634+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.708955+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.709391+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:56.738961+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:58.938734+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:58.939195+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:59.706828+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:59.707730+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:59.708206+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:59.740197+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:52:59.995254+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.709180+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.710042+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.710177+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.744188+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.749867+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.759124+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.800573+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.801540+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.811729+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:01.843179+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.195979+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.196119+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.243347+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.458148+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.566772+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:02.617292+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:04.228739+00:00", "trade", 9.7899, 12.0]
["2026-09-23T14:53:04.231375+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:04.231836+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.549628+00:00", "trade", 9.785, 34.0]
["2026-09-23T14:53:05.551018+00:00", "trade", 9.785, 81.0]
["2026-09-23T14:53:05.551042+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.551068+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:05.551207+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.551306+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:05.551516+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:05.551909+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.551909+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.551944+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552106+00:00", "trade", 9.78, 133.0]
["2026-09-23T14:53:05.552225+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552295+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552335+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552345+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552374+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:05.552395+00:00", "trade", 9.78, 20.0]
["2026-09-23T14:53:05.552395+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552398+00:00", "trade", 9.78, 80.0]
["2026-09-23T14:53:05.552398+00:00", "trade", 9.78, 851.0]
["2026-09-23T14:53:05.552478+00:00", "trade", 9.78, 292.0]
["2026-09-23T14:53:05.552480+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552501+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.552546+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.553693+00:00", "trade", 9.7804, 45.0]
["2026-09-23T14:53:05.553799+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.554666+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.556986+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.557187+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.557427+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.575561+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:05.576112+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.576152+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.598480+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.835675+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.836001+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.836121+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.836597+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.836637+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.836677+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.837119+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.837158+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.837439+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.837559+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.838035+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:05.946313+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.063658+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.064585+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.520701+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.520716+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.520726+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.520736+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.520791+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.521021+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.522570+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.522610+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.522620+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.531757+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.888622+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.889063+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.889499+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:06.944720+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:07.045751+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:07.643459+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:10.614838+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:11.337459+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:11.603753+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:53:11.685482+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:53:11.685482+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.685532+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.685543+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.685543+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.685583+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.685603+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686009+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686089+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686410+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686420+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686420+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686440+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686447+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.686460+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686485+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686500+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686535+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686645+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686660+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.686672+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.686695+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.686928+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.686971+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.687189+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:53:11.687210+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:11.687221+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.687451+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:11.687568+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:53:11.687764+00:00", "trade", 9.775, 7.0]
["2026-09-23T14:53:11.687857+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.688504+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.688970+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.689033+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.689276+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.689773+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.689908+00:00", "trade", 9.775, 51.0]
["2026-09-23T14:53:11.689974+00:00", "trade", 9.775, 49.0]
["2026-09-23T14:53:11.690031+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.690158+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.690594+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.691006+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.691243+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.691303+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.691917+00:00", "trade", 9.775, 51.0]
["2026-09-23T14:53:11.691977+00:00", "trade", 9.775, 49.0]
["2026-09-23T14:53:11.692037+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.692284+00:00", "trade", 9.7759, 40.0]
["2026-09-23T14:53:11.692392+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:11.692623+00:00", "trade", 9.775, 21.0]
["2026-09-23T14:53:11.698328+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:11.711156+00:00", "trade", 9.775, 10.0]
["2026-09-23T14:53:11.836627+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.523285+00:00", "trade", 9.77, 84.0]
["2026-09-23T14:53:12.523523+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.523924+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.524054+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.524395+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.526966+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:12.529742+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:12.529766+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:12.529768+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:53:12.529797+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:12.529812+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:12.529838+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:12.529853+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:12.529873+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:12.530093+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530133+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530213+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530374+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530409+00:00", "trade", 9.77, 43.0]
["2026-09-23T14:53:12.530529+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530655+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530655+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530730+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530810+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530895+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530895+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530935+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.530955+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531015+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531015+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531091+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531176+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531246+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.531513+00:00", "trade", 9.765, 158.0]
["2026-09-23T14:53:12.531684+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:53:12.534017+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.534734+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.536218+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.536712+00:00", "trade", 9.765, 158.0]
["2026-09-23T14:53:12.562986+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.574990+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.607397+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.607437+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.684412+00:00", "trade", 9.765, 158.0]
["2026-09-23T14:53:12.684706+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.685022+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.915621+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.916097+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:12.938305+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.535141+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.535301+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.563348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.614285+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.614285+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.624609+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.685340+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:13.685345+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:13.685871+00:00", "trade", 9.765, 140.0]
["2026-09-23T14:53:13.686326+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686326+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686331+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686351+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686782+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686807+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686807+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686822+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.686827+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.687253+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.697904+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.808597+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:13.808652+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:14.003526+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:14.004028+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:14.019284+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:15.042791+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:15.971803+00:00", "trade", 9.765, 1.0]
["2026-09-23T14:53:17.200077+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:17.233607+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.275891+00:00", "trade", 9.7938, 1.0]
["2026-09-23T14:53:18.276688+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:18.276691+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:18.276944+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:18.277209+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:18.277747+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:18.278075+00:00", "trade", 9.7938, 1.0]
["2026-09-23T14:53:18.278225+00:00", "trade", 9.7685, 40.0]
["2026-09-23T14:53:18.278725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.279121+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.279401+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:18.279572+00:00", "trade", 9.76, 59.0]
["2026-09-23T14:53:18.280083+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280083+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280184+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280324+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.280908+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:53:18.281001+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.282706+00:00", "trade", 9.76, 89.0]
["2026-09-23T14:53:18.332689+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.333135+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.333881+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.334498+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:18.683331+00:00", "trade", 9.765, 135.0]
["2026-09-23T14:53:18.683970+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:19.518276+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:19.518838+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:19.518868+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:19.519164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:19.549280+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.601119+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.602077+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.602157+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.602518+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.602598+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.602959+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.603460+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.611023+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.611479+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.611920+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.694457+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:20.694948+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.053679+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.524627+00:00", "trade", 9.7916, 7.0]
["2026-09-23T14:53:23.528004+00:00", "trade", 9.76, 84.0]
["2026-09-23T14:53:23.528309+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.528311+00:00", "trade", 9.76, 600.0]
["2026-09-23T14:53:23.528311+00:00", "trade", 9.76, 183.0]
["2026-09-23T14:53:23.528750+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.528790+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.529075+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.529231+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.529672+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.576087+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.576115+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:23.576634+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.576954+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.577436+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.577446+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.577466+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.577887+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.577907+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.584848+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.585985+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:23.586292+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.586728+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.587439+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.587725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.685194+00:00", "trade", 9.7905, 3.0]
["2026-09-23T14:53:23.696589+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:23.697030+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:24.042819+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:24.303875+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:24.304341+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:25.172483+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:25.747272+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:26.615815+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:26.825439+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.229180+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.230393+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.231671+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.678095+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:27.678149+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.678269+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:53:27.678519+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:27.678561+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:27.678735+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.678793+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:27.678936+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.679101+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.679352+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:27.679377+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.680018+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.681334+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:27.681541+00:00", "trade", 9.76, 86.0]
["2026-09-23T14:53:27.681732+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.682655+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.682828+00:00", "trade", 9.762, 40.0]
["2026-09-23T14:53:27.684885+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:27.685501+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.747078+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.747118+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.794977+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:27.795453+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:28.044321+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:28.044336+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:28.604199+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:28.604680+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:29.995286+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:30.242062+00:00", "trade", 9.797, 13.0]
["2026-09-23T14:53:31.435787+00:00", "trade", 9.7827, 200.0]
["2026-09-23T14:53:32.075724+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:32.800003+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:32.800961+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:34.230741+00:00", "trade", 9.7706, 10.0]
["2026-09-23T14:53:34.248437+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:34.616701+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.616746+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.616904+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:34.616915+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:34.616919+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:34.616924+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:34.616960+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:34.616965+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.616965+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.616965+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.616968+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:53:34.616974+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617015+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617062+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:53:34.617077+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.617080+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.617135+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617145+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617170+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617290+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617326+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617431+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617611+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617671+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617711+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617751+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617756+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617786+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.617798+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.617831+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617907+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617952+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.617976+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.617991+00:00", "trade", 9.755, 35.0]
["2026-09-23T14:53:34.618021+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:34.618107+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.618238+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.618413+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.618451+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.618743+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.618834+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.618874+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.618954+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:34.619173+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.620769+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:34.622336+00:00", "trade", 9.755, 128.0]
["2026-09-23T14:53:34.642755+00:00", "trade", 9.755, 300.0]
["2026-09-23T14:53:34.643437+00:00", "trade", 9.755, 237.0]
["2026-09-23T14:53:34.644153+00:00", "trade", 9.755, 63.0]
["2026-09-23T14:53:34.644180+00:00", "trade", 9.755, 87.0]
["2026-09-23T14:53:35.546853+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:35.622385+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.622472+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.623248+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.623272+00:00", "trade", 9.755, 113.0]
["2026-09-23T14:53:35.623317+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.623699+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.624710+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.624719+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:35.625200+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:35.665673+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.665673+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.665734+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:35.704385+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:53:36.275052+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:36.275488+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:36.275654+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:36.293060+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:38.346049+00:00", "trade", 9.755, 700.0]
["2026-09-23T14:53:38.377199+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:38.468154+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:42.107358+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.116972+00:00", "trade", 9.76, 600.0]
["2026-09-23T14:53:42.116978+00:00", "trade", 9.76, 66.0]
["2026-09-23T14:53:42.117135+00:00", "trade", 9.76, 57.0]
["2026-09-23T14:53:42.117153+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:53:42.117240+00:00", "trade", 9.76, 273.0]
["2026-09-23T14:53:42.117480+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:42.117480+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:53:42.117483+00:00", "trade", 9.76, 94.0]
["2026-09-23T14:53:42.117610+00:00", "trade", 9.76, 6.0]
["2026-09-23T14:53:42.117613+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:42.118368+00:00", "trade", 9.76, 74.0]
["2026-09-23T14:53:42.118450+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.118775+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.118815+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.119377+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.119412+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.120344+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:53:42.127903+00:00", "trade", 9.76, 700.0]
["2026-09-23T14:53:42.128793+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:53:42.131437+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:42.131551+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.131566+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.140121+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:53:42.140682+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.141565+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.141625+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.142266+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.144172+00:00", "trade", 9.76, 26.0]
["2026-09-23T14:53:42.144515+00:00", "trade", 9.76, 99.0]
["2026-09-23T14:53:42.144515+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:53:42.145342+00:00", "trade", 9.76, 74.0]
["2026-09-23T14:53:42.145693+00:00", "trade", 9.76, 99.0]
["2026-09-23T14:53:42.145696+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:53:42.146256+00:00", "trade", 9.755, 300.0]
["2026-09-23T14:53:42.146404+00:00", "trade", 9.76, 26.0]
["2026-09-23T14:53:42.152688+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:53:42.167983+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.178565+00:00", "trade", 9.755, 300.0]
["2026-09-23T14:53:42.184387+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.184447+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.189714+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.192030+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.192601+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.192606+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.196686+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.196689+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:53:42.196771+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.196831+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.197856+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:53:42.198171+00:00", "trade", 9.755, 60.0]
["2026-09-23T14:53:42.198385+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.245317+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.245357+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.248745+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.248790+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:53:42.259364+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:53:42.271333+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:53:42.278953+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:53:42.278957+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.280505+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.285282+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.286233+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:42.286907+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:42.286907+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:42.296181+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:53:42.312356+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.320259+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:53:42.320364+00:00", "trade", 9.765, 117.0]
["2026-09-23T14:53:42.328825+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.328991+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.329963+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.348116+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.358366+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.358426+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.358521+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.396076+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.403747+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:42.404481+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:42.440876+00:00", "trade", 9.77, 120.0]
["2026-09-23T14:53:42.440879+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:53:42.440882+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440891+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:53:42.440891+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440894+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440912+00:00", "trade", 9.77, 500.0]
["2026-09-23T14:53:42.440930+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:53:42.440961+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440961+00:00", "trade", 9.77, 260.0]
["2026-09-23T14:53:42.440967+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440967+00:00", "trade", 9.77, 3.0]
["2026-09-23T14:53:42.440967+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:53:42.440970+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:53:42.440970+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440976+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.440976+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.441008+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:42.441009+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.441013+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:42.441043+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:42.441060+00:00", "trade", 9.77, 220.0]
["2026-09-23T14:53:42.441063+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:53:42.441288+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441400+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:53:42.441539+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441569+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441604+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441699+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441719+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441744+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441774+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441784+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441825+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.441930+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.442022+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.442682+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.443679+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.445899+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.446796+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.448596+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.472996+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:53:42.477624+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:42.480375+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.491063+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.502303+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.505251+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.505314+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.542651+00:00", "trade", 9.775, 158.0]
["2026-09-23T14:53:42.542717+00:00", "trade", 9.775, 142.0]
["2026-09-23T14:53:42.543090+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:53:42.543311+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.646894+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.646963+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.647032+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.647065+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:53:42.647438+00:00", "trade", 9.775, 102.0]
["2026-09-23T14:53:42.690712+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.701347+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.787207+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.795537+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.942396+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.947243+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.966093+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.966383+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.966388+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.966684+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.966840+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.968609+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:42.996104+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.066468+00:00", "trade", 9.775, 28.0]
["2026-09-23T14:53:43.099856+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.314151+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.322622+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.405800+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.406110+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.406381+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.420204+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.479204+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.479265+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.479861+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.479952+00:00", "trade", 9.775, 11.0]
["2026-09-23T14:53:43.480563+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.480794+00:00", "trade", 9.775, 89.0]
["2026-09-23T14:53:43.482181+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.482232+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.482235+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.483069+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.483074+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.483139+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.483154+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.483174+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.491835+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.534490+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.534580+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.534650+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:53:43.538085+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.573208+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.581097+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.715191+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.764709+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.764719+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.765381+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.765937+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.765967+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.765982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.766789+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.776437+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.776447+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.804429+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.809120+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:43.889526+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.083097+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.094043+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.094093+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.094875+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.102273+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.110949+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.127804+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.170731+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.171508+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.171743+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.191475+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.360352+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.380249+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:44.387672+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:44.438098+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:45.796226+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:45.796262+00:00", "trade", 9.77, 500.0]
["2026-09-23T14:53:45.796262+00:00", "trade", 9.77, 500.0]
["2026-09-23T14:53:45.796266+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:45.796296+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:45.796336+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:53:45.796392+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:45.796392+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:45.796396+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:45.796421+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:53:45.796426+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.796431+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:53:45.796457+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.796457+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.796492+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.796517+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.797163+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.797298+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.797309+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.797494+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.799504+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.799544+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.799789+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:45.958798+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.163541+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.163576+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.163581+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.168187+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.797623+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:47.895485+00:00", "trade", 9.76, 42.0]
["2026-09-23T14:53:47.895825+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.895975+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:53:47.896311+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.896607+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.896767+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.897223+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.897564+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:47.908004+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.001857+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.001877+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.002338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.002759+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.131917+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.132498+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.155428+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.952230+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.952691+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:48.967090+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:49.635527+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:49.643937+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:49.882342+00:00", "trade", 9.7913, 33.0]
["2026-09-23T14:53:50.175511+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.176214+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.176605+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.176611+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.176650+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.176876+00:00", "trade", 9.765, 80.0]
["2026-09-23T14:53:50.176894+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.177312+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:50.177387+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:50.177399+00:00", "trade", 9.765, 98.0]
["2026-09-23T14:53:50.177658+00:00", "trade", 9.765, 98.0]
["2026-09-23T14:53:50.178226+00:00", "trade", 9.765, 22.0]
["2026-09-23T14:53:50.194297+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:51.164407+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.073541+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.073812+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.101949+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.173499+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.173560+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.178972+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.179439+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.179459+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.248683+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.250463+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.432957+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.440375+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.440821+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:52.567828+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.530089+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.530164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.530620+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.559013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.901992+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.901995+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.901998+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.902034+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.902262+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.902557+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.902822+00:00", "trade", 9.765, 16.0]
["2026-09-23T14:53:53.903012+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:53.903113+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.903784+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:53.904190+00:00", "trade", 9.765, 76.0]
["2026-09-23T14:53:53.926488+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:55.267220+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.553795+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.554607+00:00", "trade", 9.765, 38.0]
["2026-09-23T14:53:56.554866+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.555068+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.555143+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.565211+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.565216+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.565220+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.565276+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.565478+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.565536+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.565982+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.566128+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.566293+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.566353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.566579+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.566764+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.596084+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:56.600442+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:56.604845+00:00", "trade", 9.7668, 9.0]
["2026-09-23T14:53:56.606896+00:00", "trade", 9.7668, 2.0]
["2026-09-23T14:53:56.608427+00:00", "trade", 9.7668, 1.0]
["2026-09-23T14:53:56.609395+00:00", "trade", 9.7668, 1.0]
["2026-09-23T14:53:56.610754+00:00", "trade", 9.7668, 1.0]
["2026-09-23T14:53:57.115872+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.115962+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.115962+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.116182+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:57.116219+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:53:57.116303+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.116338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.116784+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.116904+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.117210+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.117572+00:00", "trade", 9.77, 16.0]
["2026-09-23T14:53:57.118504+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:57.122247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.122267+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.150244+00:00", "trade", 9.77, 14.0]
["2026-09-23T14:53:57.167731+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:53:57.168549+00:00", "trade", 9.77, 14.0]
["2026-09-23T14:53:57.286879+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.314399+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:57.314404+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.169023+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.169037+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.169052+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.169115+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.169242+00:00", "trade", 9.765, 113.0]
["2026-09-23T14:53:58.169455+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.169916+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.170006+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.170036+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.170488+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.214499+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.215485+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.216011+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.216527+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.230245+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.230467+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:53:58.230491+00:00", "trade", 9.765, 98.0]
["2026-09-23T14:53:58.230573+00:00", "trade", 9.765, 2.0]
["2026-09-23T14:53:58.248784+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.277542+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.357842+00:00", "trade", 9.765, 198.0]
["2026-09-23T14:53:58.541135+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:58.640822+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:59.169451+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:59.897960+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:59.903674+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:53:59.995317+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.049536+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.715792+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:00.716715+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.716755+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.759432+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.883477+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:00.965831+00:00", "trade", 9.7948, 23.0]
["2026-09-23T14:54:00.966324+00:00", "trade", 9.7948, 2.0]
["2026-09-23T14:54:01.137031+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137104+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:54:01.137116+00:00", "trade", 9.77, 180.0]
["2026-09-23T14:54:01.137119+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137137+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:54:01.137137+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137140+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137167+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137170+00:00", "trade", 9.77, 40.0]
["2026-09-23T14:54:01.137170+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:54:01.137176+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137181+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137186+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137192+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137196+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:01.137212+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137212+00:00", "trade", 9.77, 80.0]
["2026-09-23T14:54:01.137212+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:54:01.137212+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137212+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137221+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137226+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137226+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137230+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137236+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137236+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137241+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137241+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137245+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137256+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137271+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137281+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137336+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137341+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137341+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137352+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137362+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137363+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137363+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137368+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137371+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137375+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137375+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137377+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:01.137411+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137452+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:01.137452+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137472+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137512+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137527+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137582+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137642+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137813+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137813+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.137858+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138018+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138033+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138053+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138073+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138083+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138198+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138218+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138222+00:00", "trade", 9.775, 156.0]
["2026-09-23T14:54:01.138269+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.138389+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.139010+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.139226+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.139236+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.139512+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.140629+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.351331+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.475040+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.511808+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.612317+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:01.660953+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:02.037414+00:00", "trade", 9.775, 69.0]
["2026-09-23T14:54:02.037946+00:00", "trade", 9.775, 31.0]
["2026-09-23T14:54:02.038548+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:54:02.038599+00:00", "trade", 9.775, 79.0]
["2026-09-23T14:54:03.168683+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:03.168713+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:03.340438+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:54:03.341083+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:03.485136+00:00", "trade", 9.7951, 31.0]
["2026-09-23T14:54:04.226272+00:00", "trade", 9.7825, 4.0]
["2026-09-23T14:54:04.369261+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:06.690949+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:06.691555+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:06.695299+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:07.874194+00:00", "trade", 9.7916, 20.0]
["2026-09-23T14:54:08.020229+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.255493+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:54:08.256025+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256100+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256113+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:54:08.256115+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256120+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256125+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256135+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256165+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256180+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256311+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.256486+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.261197+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.308530+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.326949+00:00", "trade", 9.77, 123.0]
["2026-09-23T14:54:08.328067+00:00", "trade", 9.77, 17.0]
["2026-09-23T14:54:08.328267+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:08.328645+00:00", "trade", 9.77, 109.0]
["2026-09-23T14:54:08.362133+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.081402+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.195423+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.201483+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.201493+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.201964+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.202405+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.635907+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:11.636383+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.079079+00:00", "trade", 9.77, 42.0]
["2026-09-23T14:54:13.080988+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.081945+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:13.081951+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:13.081951+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:54:13.081954+00:00", "trade", 9.77, 55.0]
["2026-09-23T14:54:13.082002+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:13.082026+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082085+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082090+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082216+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:54:13.082219+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:13.082241+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082241+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082246+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082246+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082256+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:54:13.082376+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:13.082381+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:13.082386+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:13.082456+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:13.082466+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:54:13.082526+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.082570+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:54:13.082667+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.082672+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.082682+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.082697+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.082737+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.083013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.083048+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.083109+00:00", "trade", 9.765, 40.0]
["2026-09-23T14:54:13.083178+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.083238+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.083238+00:00", "trade", 9.76, 13.0]
["2026-09-23T14:54:13.083534+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.084135+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.084306+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:54:13.084913+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:54:13.085804+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.088290+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.110901+00:00", "trade", 9.765, 106.0]
["2026-09-23T14:54:13.111009+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.125699+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.132594+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.132730+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.133543+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.136970+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.137447+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.262134+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.357982+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.734048+00:00", "trade", 9.765, 198.0]
["2026-09-23T14:54:13.734303+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.735035+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.735274+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.735353+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.735380+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:13.736348+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.797243+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.797864+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.848175+00:00", "trade", 9.76, 78.0]
["2026-09-23T14:54:13.859596+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.905641+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:13.929322+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:14.033962+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:14.451691+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:14.463164+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:14.466847+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.173725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.173725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.464280+00:00", "trade", 9.765, 1.0]
["2026-09-23T14:54:15.478912+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.569392+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:15.569600+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:15.569789+00:00", "trade", 9.76, 83.0]
["2026-09-23T14:54:15.572210+00:00", "trade", 9.76, 89.0]
["2026-09-23T14:54:15.575304+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:54:15.592436+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:54:15.595454+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.596552+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.597023+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.740439+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:15.845434+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:16.148882+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:16.279338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:16.416260+00:00", "trade", 9.765, 37.0]
["2026-09-23T14:54:16.421447+00:00", "trade", 9.765, 39.0]
["2026-09-23T14:54:16.584795+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:18.424645+00:00", "trade", 9.7942, 100.0]
["2026-09-23T14:54:19.263739+00:00", "trade", 9.765, 3.0]
["2026-09-23T14:54:21.779894+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:21.780961+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:23.098588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.075428+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.075560+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:54:26.075605+00:00", "trade", 9.76, 188.0]
["2026-09-23T14:54:26.075852+00:00", "trade", 9.76, 84.0]
["2026-09-23T14:54:26.075909+00:00", "trade", 9.76, 16.0]
["2026-09-23T14:54:26.076053+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:54:26.076198+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.076300+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076303+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.076315+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076318+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076318+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076414+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076471+00:00", "trade", 9.76, 182.0]
["2026-09-23T14:54:26.076532+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:26.076589+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.076871+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:54:26.076874+00:00", "trade", 9.76, 133.0]
["2026-09-23T14:54:26.076874+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.076874+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.076894+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.077000+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:26.077005+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.077055+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.077060+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.077120+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.077377+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:54:26.077421+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:26.077473+00:00", "trade", 9.76, 11.0]
["2026-09-23T14:54:26.077491+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:26.077611+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:26.077659+00:00", "trade", 9.76, 63.0]
["2026-09-23T14:54:26.077661+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:26.077674+00:00", "trade", 9.76, 63.0]
["2026-09-23T14:54:26.077686+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:26.077771+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:26.077781+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.077852+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:26.077942+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.078172+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.078358+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.078403+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.079641+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.079796+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.079877+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.080318+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.080323+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.080463+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.081180+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.084239+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:26.084269+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:54:26.084416+00:00", "trade", 9.755, 196.0]
["2026-09-23T14:54:26.085079+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.085685+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:26.094992+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.133616+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:26.134552+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.153331+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:26.153617+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:26.178451+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.178451+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:26.907868+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.078604+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.154932+00:00", "trade", 9.755, 182.0]
["2026-09-23T14:54:27.156269+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.174828+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.174828+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.174873+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.175314+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:27.236295+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.371572+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:54:28.375800+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:54:28.666054+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.668059+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.672083+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.698230+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.698922+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.699062+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.699173+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.705157+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:28.705678+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:29.995344+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:30.161139+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.161562+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.161908+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.161923+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.161926+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.162126+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:30.162167+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.162386+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:30.163592+00:00", "trade", 9.755, 9.0]
["2026-09-23T14:54:30.174550+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.179372+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:31.179403+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.179838+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:31.179894+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.180335+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.180365+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.183600+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:31.184640+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.184926+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.206542+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:31.337909+00:00", "trade", 9.755, 556.0]
["2026-09-23T14:54:31.339160+00:00", "trade", 9.7604, 42.0]
["2026-09-23T14:54:32.143849+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:32.144691+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:32.147297+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:32.149462+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:32.151818+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:32.153958+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:33.312617+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:33.977530+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:33.977961+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.026326+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.036265+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.058743+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.705366+00:00", "trade", 9.7646, 100.0]
["2026-09-23T14:54:34.706871+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.706916+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.707362+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.746892+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.747358+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.782987+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.929862+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:34.930308+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.391392+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:35.392373+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.392373+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.392442+00:00", "trade", 9.755, 8.0]
["2026-09-23T14:54:35.393025+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.393090+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.393140+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.393416+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.393482+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:35.393606+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.393978+00:00", "trade", 9.75, 300.0]
["2026-09-23T14:54:35.394062+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.394128+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.394159+00:00", "trade", 9.75, 276.0]
["2026-09-23T14:54:35.394493+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.404239+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:35.437055+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.437120+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.437556+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.437601+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.438037+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:35.666631+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.044307+00:00", "trade", 9.7646, 1.0]
["2026-09-23T14:54:36.199365+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.199525+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.202462+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.202608+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.203364+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.218771+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.243244+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.727996+00:00", "trade", 9.7703, 6.0]
["2026-09-23T14:54:36.729818+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.794126+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.878241+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:36.884471+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:37.245760+00:00", "trade", 9.7646, 4.0]
["2026-09-23T14:54:37.246924+00:00", "trade", 9.7646, 1.0]
["2026-09-23T14:54:37.248154+00:00", "trade", 9.7646, 4.0]
["2026-09-23T14:54:37.314546+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:54:37.342837+00:00", "trade", 9.7935, 11.0]
["2026-09-23T14:54:39.675732+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.676228+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.677631+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.743723+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.759285+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.860181+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.860276+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.860817+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:39.887225+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:40.018608+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:40.177942+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:40.391481+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:40.391922+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:41.121223+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:42.003499+00:00", "trade", 9.7649, 1.0]
["2026-09-23T14:54:42.005869+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:42.005890+00:00", "trade", 9.75, 8.0]
["2026-09-23T14:54:42.005892+00:00", "trade", 9.75, 55.0]
["2026-09-23T14:54:42.005895+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:42.005916+00:00", "trade", 9.75, 6.0]
["2026-09-23T14:54:42.005941+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:54:42.005944+00:00", "trade", 9.75, 90.0]
["2026-09-23T14:54:42.005984+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:42.006015+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:42.006055+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:42.006135+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:42.006148+00:00", "trade", 9.75, 300.0]
["2026-09-23T14:54:42.006195+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:42.006225+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:42.006416+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.006458+00:00", "trade", 9.75, 28.0]
["2026-09-23T14:54:42.006556+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.006571+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.006840+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:54:42.007017+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007047+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:54:42.007052+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007122+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007135+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:54:42.007137+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007162+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:54:42.007164+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:54:42.007167+00:00", "trade", 9.74, 115.0]
["2026-09-23T14:54:42.007231+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:42.007253+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007321+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:42.007328+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007348+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007353+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007353+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.007417+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:54:42.007859+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.008014+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.008088+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:54:42.008175+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.008415+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.008785+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:54:42.009531+00:00", "trade", 9.745, 5.0]
["2026-09-23T14:54:42.009713+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.011778+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.017657+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:42.027237+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:54:42.029595+00:00", "trade", 9.7451, 1.0]
["2026-09-23T14:54:42.039248+00:00", "trade", 9.745, 81.0]
["2026-09-23T14:54:42.106719+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.040611+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:54:43.041020+00:00", "trade", 9.745, 163.0]
["2026-09-23T14:54:43.041670+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.062941+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.093609+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.225004+00:00", "trade", 9.793, 100.0]
["2026-09-23T14:54:43.248342+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.373498+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:54:43.374538+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.374543+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.374563+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.374618+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.375340+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:54:43.529146+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:43.529160+00:00", "trade", 9.75, 13.0]
["2026-09-23T14:54:43.529161+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:43.529176+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:43.529187+00:00", "trade", 9.75, 500.0]
["2026-09-23T14:54:43.529190+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:43.529231+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:43.529246+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:54:43.529274+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:43.529547+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.529873+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.529898+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.529898+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.529923+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530003+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530033+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530033+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530053+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530078+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530103+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530108+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530148+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.530164+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.531046+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.531051+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.539953+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.545139+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.550715+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.550791+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:54:43.550986+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:54:43.551034+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:54:43.551097+00:00", "trade", 9.755, 102.0]
["2026-09-23T14:54:43.551136+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:54:43.551194+00:00", "trade", 9.755, 158.0]
["2026-09-23T14:54:43.551266+00:00", "trade", 9.755, 42.0]
["2026-09-23T14:54:43.551269+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.551308+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.551350+00:00", "trade", 9.755, 158.0]
["2026-09-23T14:54:43.551750+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:54:43.551966+00:00", "trade", 9.755, 79.0]
["2026-09-23T14:54:43.552030+00:00", "trade", 9.755, 21.0]
["2026-09-23T14:54:43.562792+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.620476+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.620560+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:43.621015+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.621160+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.642882+00:00", "trade", 9.75, 84.0]
["2026-09-23T14:54:43.642937+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.643503+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.644225+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.664127+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:43.730044+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:44.102646+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:44.121213+00:00", "trade", 9.755, 11.0]
["2026-09-23T14:54:44.122143+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.026115+00:00", "trade", 9.75, 42.0]
["2026-09-23T14:54:45.031338+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.031428+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.500660+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.501131+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.503888+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.535112+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.535553+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.535638+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.630975+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:45.631431+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:46.769295+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.042096+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:54:49.043139+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.043717+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.044282+00:00", "trade", 9.755, 200.0]
["2026-09-23T14:54:49.044377+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.044427+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.045356+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:54:49.045732+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:54:49.045775+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.046505+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:54:49.046505+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:49.046507+00:00", "trade", 9.75, 300.0]
["2026-09-23T14:54:49.046507+00:00", "trade", 9.75, 247.0]
["2026-09-23T14:54:49.047023+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.047424+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.048459+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:54:49.048858+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.048934+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:49.049625+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.050066+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.050502+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.050826+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.050937+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.050937+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.050943+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.050998+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051030+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.051224+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051313+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:54:49.051316+00:00", "trade", 9.76, 167.0]
["2026-09-23T14:54:49.051328+00:00", "trade", 9.76, 80.0]
["2026-09-23T14:54:49.051331+00:00", "trade", 9.76, 20.0]
["2026-09-23T14:54:49.051331+00:00", "trade", 9.76, 120.0]
["2026-09-23T14:54:49.051334+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051334+00:00", "trade", 9.76, 7.0]
["2026-09-23T14:54:49.051373+00:00", "trade", 9.76, 133.0]
["2026-09-23T14:54:49.051382+00:00", "trade", 9.76, 193.0]
["2026-09-23T14:54:49.051394+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051410+00:00", "trade", 9.76, 3.0]
["2026-09-23T14:54:49.051429+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051433+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.051511+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:49.051517+00:00", "trade", 9.76, 133.0]
["2026-09-23T14:54:49.051526+00:00", "trade", 9.76, 67.0]
["2026-09-23T14:54:49.051534+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051539+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051562+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051562+00:00", "trade", 9.76, 84.0]
["2026-09-23T14:54:49.051566+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051569+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:54:49.051583+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051587+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051587+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:49.051595+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051599+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051613+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051629+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051634+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:54:49.051639+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051640+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051671+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051700+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051710+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051745+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051764+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051768+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.051805+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051824+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.051855+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051885+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051895+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051900+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051920+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051930+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:54:49.051945+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.051956+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:54:49.052025+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052111+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052113+00:00", "trade", 9.7505, 40.0]
["2026-09-23T14:54:49.052143+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:54:49.052146+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052186+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052186+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052221+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052266+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052266+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052386+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052391+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052466+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052541+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052582+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052627+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052627+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052627+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052702+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.052742+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.053084+00:00", "trade", 9.765, 174.0]
["2026-09-23T14:54:49.053183+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.053263+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.053263+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.053424+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.054586+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.054591+00:00", "trade", 9.76, 3.0]
["2026-09-23T14:54:49.055853+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:49.062902+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:54:49.086157+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.149417+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.251625+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:49.625184+00:00", "trade", 9.765, 148.0]
["2026-09-23T14:54:51.337527+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:51.377218+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:51.377818+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:51.378660+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:51.395044+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:53.593597+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:53.704408+00:00", "trade", 9.7594, 1.0]
["2026-09-23T14:54:54.104384+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:54.107372+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.304632+00:00", "trade", 9.7907, 4.0]
["2026-09-23T14:54:55.305955+00:00", "trade", 9.7907, 16.0]
["2026-09-23T14:54:55.783958+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.808422+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:55.808425+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:55.808770+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:55.809138+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.809228+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.809462+00:00", "trade", 9.765, 96.0]
["2026-09-23T14:54:55.810311+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.810757+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.811604+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.813694+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:55.816174+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:55.816234+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:55.816781+00:00", "trade", 9.765, 70.0]
["2026-09-23T14:54:55.950916+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.623282+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.623754+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.831077+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.831133+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:54:57.831704+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.831749+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:57.893436+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:59.007967+00:00", "trade", 9.765, 16.0]
["2026-09-23T14:54:59.011925+00:00", "trade", 9.765, 16.0]
["2026-09-23T14:54:59.015554+00:00", "trade", 9.765, 13.0]
["2026-09-23T14:54:59.992338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:59.992338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:59.992814+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:59.992859+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:54:59.995370+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:00.022229+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:01.096537+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:01.097018+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:02.021639+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:02.036505+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:55:02.037533+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.037843+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:02.038183+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.038240+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.038616+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.038832+00:00", "trade", 9.765, 60.0]
["2026-09-23T14:55:02.040625+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.928759+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:02.929576+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:02.930017+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:03.072622+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:07.745023+00:00", "trade", 9.765, 3.0]
["2026-09-23T14:55:07.748566+00:00", "trade", 9.765, 3.0]
["2026-09-23T14:55:07.752186+00:00", "trade", 9.765, 2.0]
["2026-09-23T14:55:07.917303+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:55:09.466339+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:09.466815+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:09.467131+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:09.567796+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:09.906368+00:00", "trade", 9.7863, 100.0]
["2026-09-23T14:55:09.909817+00:00", "trade", 9.7863, 105.0]
["2026-09-23T14:55:10.123392+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:55:11.337027+00:00", "trade", 9.76, 140.0]
["2026-09-23T14:55:11.337042+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:55:11.337051+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:55:11.337109+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:55:11.337114+00:00", "trade", 9.76, 160.0]
["2026-09-23T14:55:11.337114+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:55:11.337148+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:11.337160+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:55:11.337214+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:55:11.337625+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337740+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337740+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337740+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337775+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337775+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337780+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337785+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337830+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337865+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.337905+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.338186+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.338306+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.343268+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:11.356434+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:13.160465+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:13.164895+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:14.812738+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:14.840675+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:17.329277+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329289+00:00", "trade", 9.76, 500.0]
["2026-09-23T14:55:17.329359+00:00", "trade", 9.76, 57.0]
["2026-09-23T14:55:17.329359+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329364+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329364+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329370+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329418+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:55:17.329418+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:55:17.329455+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:55:17.329475+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:55:17.329551+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:55:17.330157+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.330834+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.330909+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.330954+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.331466+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.331485+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.332011+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.333335+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.334793+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.335560+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.336382+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.338116+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.347323+00:00", "trade", 9.76, 29.0]
["2026-09-23T14:55:17.349407+00:00", "trade", 9.76, 7.0]
["2026-09-23T14:55:17.350701+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.354011+00:00", "trade", 9.76, 55.0]
["2026-09-23T14:55:17.354655+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.393242+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.393347+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.393403+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.393428+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.393428+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.405963+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.439041+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.439402+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.439848+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.454892+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:55:17.455521+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.520756+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.522971+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.562370+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.564159+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.564325+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.565813+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.601889+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.632853+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.636316+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.655126+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.673735+00:00", "trade", 9.75, 500.0]
["2026-09-23T14:55:17.673735+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.673739+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.673739+00:00", "trade", 9.75, 44.0]
["2026-09-23T14:55:17.673825+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.675454+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.675885+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.676111+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.680742+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.684627+00:00", "trade", 9.7615, 41.0]
["2026-09-23T14:55:17.687483+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.694194+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.697086+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.713304+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.713390+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713395+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713415+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713415+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713418+00:00", "trade", 9.75, 56.0]
["2026-09-23T14:55:17.713420+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713450+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713485+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713511+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713517+00:00", "trade", 9.75, 88.0]
["2026-09-23T14:55:17.713539+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.713539+00:00", "trade", 9.75, 112.0]
["2026-09-23T14:55:17.713544+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713544+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713545+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713547+00:00", "trade", 9.75, 400.0]
["2026-09-23T14:55:17.713547+00:00", "trade", 9.75, 300.0]
["2026-09-23T14:55:17.713551+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713551+00:00", "trade", 9.75, 244.0]
["2026-09-23T14:55:17.713565+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.713565+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713570+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713580+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713590+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713634+00:00", "trade", 9.75, 600.0]
["2026-09-23T14:55:17.713691+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.713703+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713715+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713718+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:55:17.713718+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713721+00:00", "trade", 9.75, 700.0]
["2026-09-23T14:55:17.713728+00:00", "trade", 9.75, 2.0]
["2026-09-23T14:55:17.713730+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713735+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713750+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713750+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713775+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713780+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713788+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713791+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713797+00:00", "trade", 9.75, 97.0]
["2026-09-23T14:55:17.713797+00:00", "trade", 9.75, 47.0]
["2026-09-23T14:55:17.713800+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713803+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713806+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:55:17.713806+00:00", "trade", 9.75, 16.0]
["2026-09-23T14:55:17.713806+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713812+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713824+00:00", "trade", 9.75, 137.0]
["2026-09-23T14:55:17.713851+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713866+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713881+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713893+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.713896+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.713896+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713906+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.713917+00:00", "trade", 9.75, 47.0]
["2026-09-23T14:55:17.713969+00:00", "trade", 9.75, 54.0]
["2026-09-23T14:55:17.713977+00:00", "trade", 9.75, 59.0]
["2026-09-23T14:55:17.713980+00:00", "trade", 9.75, 315.0]
["2026-09-23T14:55:17.713981+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.714010+00:00", "trade", 9.75, 76.0]
["2026-09-23T14:55:17.714010+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.714010+00:00", "trade", 9.75, 26.0]
["2026-09-23T14:55:17.714016+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.714041+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.714046+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714049+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.714049+00:00", "trade", 9.75, 121.0]
["2026-09-23T14:55:17.714051+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714052+00:00", "trade", 9.75, 97.0]
["2026-09-23T14:55:17.714061+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714067+00:00", "trade", 9.75, 69.0]
["2026-09-23T14:55:17.714091+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714096+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714111+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714141+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714191+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714236+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714236+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714252+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714272+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714380+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:55:17.714452+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714467+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714530+00:00", "trade", 9.75, 142.0]
["2026-09-23T14:55:17.714557+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714587+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714592+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714688+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714913+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714928+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.714998+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715081+00:00", "trade", 9.75, 112.0]
["2026-09-23T14:55:17.715104+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715169+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715194+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715229+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715234+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715274+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715424+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715991+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.715996+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.718241+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.718256+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.719068+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.721058+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.729658+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.732555+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.734982+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.735253+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.735253+00:00", "trade", 9.75, 79.0]
["2026-09-23T14:55:17.735848+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.735903+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.743331+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.760351+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.761444+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.820936+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.826715+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.833563+00:00", "trade", 9.75, 500.0]
["2026-09-23T14:55:17.833566+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.833584+00:00", "trade", 9.75, 76.0]
["2026-09-23T14:55:17.833587+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.833650+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:55:17.833866+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.833869+00:00", "trade", 9.75, 252.0]
["2026-09-23T14:55:17.834799+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.840883+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.850812+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.851482+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:55:17.864700+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:55:17.864771+00:00", "trade", 9.75, 48.0]
["2026-09-23T14:55:17.864771+00:00", "trade", 9.75, 48.0]
["2026-09-23T14:55:17.864880+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.865386+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.865401+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.865401+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.865442+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:55:17.865507+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.865677+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.865797+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.866173+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.866218+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.866584+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.866975+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.871310+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.874180+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:17.883053+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.883064+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.937308+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:17.947645+00:00", "trade", 9.745, 105.0]
["2026-09-23T14:55:17.980802+00:00", "trade", 9.75, 113.0]
["2026-09-23T14:55:18.010327+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:18.014828+00:00", "trade", 9.75, 117.0]
["2026-09-23T14:55:18.061566+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:18.077562+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.077577+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.077597+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.078529+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.078810+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.079461+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.121234+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.121330+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.121429+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.232186+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.237858+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.237896+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:18.257360+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.258337+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.273117+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.282149+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.319197+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.319212+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.319217+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.320891+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.320906+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.320921+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.329376+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.352215+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.352256+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.363202+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.641373+00:00", "trade", 9.7512, 40.0]
["2026-09-23T14:55:18.821408+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:18.828840+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:19.329307+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:19.355078+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:19.967080+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:21.744034+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:55:21.745033+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:21.745464+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.212000+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.236714+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.374432+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.547715+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.548371+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:22.589670+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:23.459731+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:23.582404+00:00", "trade", 9.7596, 3.0]
["2026-09-23T14:55:23.652099+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:23.668954+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:25.467652+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:25.468143+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:26.949169+00:00", "trade", 9.7884, 100.0]
["2026-09-23T14:55:26.976268+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:26.976990+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:27.142043+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:27.142840+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:29.227243+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:29.995397+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:30.460584+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:30.464308+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.108191+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.108504+00:00", "trade", 9.74, 10.0]
["2026-09-23T14:55:31.109053+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.109093+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.109123+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.109171+00:00", "trade", 9.745, 43.0]
["2026-09-23T14:55:31.109213+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:31.114175+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:33.062534+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:33.974986+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:34.010247+00:00", "trade", 9.745, 10.0]
["2026-09-23T14:55:34.014172+00:00", "trade", 9.745, 12.0]
["2026-09-23T14:55:34.018767+00:00", "trade", 9.745, 9.0]
["2026-09-23T14:55:34.047894+00:00", "trade", 9.7521, 2.0]
["2026-09-23T14:55:35.022776+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:55:35.022845+00:00", "trade", 9.74, 78.0]
["2026-09-23T14:55:35.031149+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:55:35.031151+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031151+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:55:35.031154+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:35.031154+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:35.031158+00:00", "trade", 9.74, 400.0]
["2026-09-23T14:55:35.031166+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031191+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031191+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031204+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:55:35.031206+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031206+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031208+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:55:35.031208+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:55:35.031211+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031211+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031212+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:35.031215+00:00", "trade", 9.74, 36.0]
["2026-09-23T14:55:35.031217+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:55:35.031241+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031282+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031297+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031346+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031357+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031377+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031447+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031447+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031447+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031452+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031457+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031462+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031467+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031467+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031502+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:55:35.031567+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031592+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031689+00:00", "trade", 9.74, 20.0]
["2026-09-23T14:55:35.031702+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031723+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031768+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031773+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.031894+00:00", "trade", 9.735, 11.0]
["2026-09-23T14:55:35.032088+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.032169+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.032389+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.032469+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.033127+00:00", "trade", 9.74, 11.0]
["2026-09-23T14:55:35.035311+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.036769+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.119025+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.153076+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:35.162224+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:35.171113+00:00", "trade", 9.73, 259.0]
["2026-09-23T14:55:35.196204+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.198003+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:35.198444+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:36.245307+00:00", "trade", 9.735, 7.0]
["2026-09-23T14:55:37.038599+00:00", "trade", 9.788, 100.0]
["2026-09-23T14:55:38.114714+00:00", "trade", 9.7827, 100.0]
["2026-09-23T14:55:38.914654+00:00", "trade", 9.735, 158.0]
["2026-09-23T14:55:38.915977+00:00", "trade", 9.735, 300.0]
["2026-09-23T14:55:38.916446+00:00", "trade", 9.735, 300.0]
["2026-09-23T14:55:38.923804+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.923808+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:38.923894+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.923949+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.924090+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.924407+00:00", "trade", 9.735, 21.0]
["2026-09-23T14:55:38.924631+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.924691+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.924711+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.924831+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.925128+00:00", "trade", 9.735, 79.0]
["2026-09-23T14:55:38.925132+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.925182+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:38.925212+00:00", "trade", 9.735, 60.0]
["2026-09-23T14:55:38.934838+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:38.945636+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.946303+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:38.946353+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.000612+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.000612+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.096028+00:00", "trade", 9.735, 300.0]
["2026-09-23T14:55:39.096861+00:00", "trade", 9.735, 432.0]
["2026-09-23T14:55:39.959320+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:39.959402+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:39.959462+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:39.959525+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:39.959811+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.960131+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.960201+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.960237+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:39.987737+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.249508+00:00", "trade", 9.735, 5821.0]
["2026-09-23T14:55:40.250795+00:00", "trade", 9.7384, 68.0]
["2026-09-23T14:55:40.252407+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:40.274430+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.899969+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.900019+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.964914+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.964939+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.964984+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.965229+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.965806+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:40.965856+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:41.325327+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:41.973981+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:41.973981+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:41.974618+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:41.974618+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:42.018013+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:42.719430+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:42.989680+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:42.989785+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:42.989835+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:42.990266+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:42.990657+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:42.990742+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:43.022843+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:43.043162+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:43.092721+00:00", "trade", 9.735, 268.0]
["2026-09-23T14:55:43.092778+00:00", "trade", 9.735, 196.0]
["2026-09-23T14:55:43.092844+00:00", "trade", 9.735, 319.0]
["2026-09-23T14:55:43.170730+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:43.702617+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:44.414100+00:00", "trade", 9.7859, 100.0]
["2026-09-23T14:55:44.535980+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:44.539319+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:44.705683+00:00", "trade", 9.7859, 13.0]
["2026-09-23T14:55:45.040777+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:45.041765+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.043524+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.048336+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.048762+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.050130+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.158398+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.158854+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.159290+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.181147+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.294011+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.623009+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:45.720822+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:45.859883+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:46.022014+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:46.022460+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:46.023217+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:46.074509+00:00", "trade", 9.735, 1.0]
["2026-09-23T14:55:46.210430+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:46.314330+00:00", "trade", 9.7858, 11.0]
["2026-09-23T14:55:46.926673+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:47.089200+00:00", "trade", 9.735, 81.0]
["2026-09-23T14:55:47.095280+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:47.095942+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:47.098486+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:47.099126+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:47.099779+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:48.968846+00:00", "trade", 9.7796, 100.0]
["2026-09-23T14:55:50.144811+00:00", "trade", 9.7857, 100.0]
["2026-09-23T14:55:50.341939+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:50.342613+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:50.342937+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:50.343061+00:00", "trade", 9.735, 7.0]
["2026-09-23T14:55:52.526069+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:52.526601+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:52.526611+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:52.647493+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:53.363031+00:00", "trade", 9.7455, 1.0]
["2026-09-23T14:55:54.318959+00:00", "trade", 9.735, 300.0]
["2026-09-23T14:55:54.320075+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:54.320448+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:54.320700+00:00", "trade", 9.735, 148.0]
["2026-09-23T14:55:54.321139+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:54.321557+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:54.321774+00:00", "trade", 9.735, 74.0]
["2026-09-23T14:55:54.383081+00:00", "trade", 9.778, 100.0]
["2026-09-23T14:55:56.168245+00:00", "trade", 9.735, 1.0]
["2026-09-23T14:55:56.169028+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:56.171449+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:56.306403+00:00", "trade", 9.73, 5000.0]
["2026-09-23T14:55:56.307687+00:00", "trade", 9.732, 41.0]
["2026-09-23T14:55:56.330244+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:55:56.330415+00:00", "trade", 9.735, 10.0]
["2026-09-23T14:55:56.335249+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:56.336196+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:56.528213+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:56.671870+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.151858+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.152319+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.156820+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.267769+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.333726+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:57.436947+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:59.082661+00:00", "trade", 9.73, 65.0]
["2026-09-23T14:55:59.204335+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:55:59.995434+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:00.718294+00:00", "trade", 9.7492, 3.0]
["2026-09-23T14:56:01.544331+00:00", "trade", 9.7843, 100.0]
["2026-09-23T14:56:02.125930+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.126366+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.334121+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.334582+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.689758+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.881540+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:02.885694+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:03.007580+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:03.079802+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081750+00:00", "trade", 9.73, 90.0]
["2026-09-23T14:56:03.081750+00:00", "trade", 9.73, 58.0]
["2026-09-23T14:56:03.081756+00:00", "trade", 9.73, 28.0]
["2026-09-23T14:56:03.081756+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081760+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081765+00:00", "trade", 9.73, 300.0]
["2026-09-23T14:56:03.081769+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081771+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:03.081772+00:00", "trade", 9.73, 400.0]
["2026-09-23T14:56:03.081772+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081776+00:00", "trade", 9.73, 2700.0]
["2026-09-23T14:56:03.081798+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081814+00:00", "trade", 9.73, 42.0]
["2026-09-23T14:56:03.081817+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081817+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081820+00:00", "trade", 9.73, 3.0]
["2026-09-23T14:56:03.081822+00:00", "trade", 9.73, 12.0]
["2026-09-23T14:56:03.081822+00:00", "trade", 9.73, 58.0]
["2026-09-23T14:56:03.081831+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.081842+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.081847+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.081917+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.081928+00:00", "trade", 9.73, 42.0]
["2026-09-23T14:56:03.081955+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.081977+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082004+00:00", "trade", 9.73, 300.0]
["2026-09-23T14:56:03.082004+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.082007+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082042+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082052+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082057+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082082+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082117+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082132+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082142+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082192+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:03.082207+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082428+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082443+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082483+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082604+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082663+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082663+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082713+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082713+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082854+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.082908+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.082924+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.082968+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:03.082989+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.083165+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.083200+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.083445+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.083515+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.083525+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.083527+00:00", "trade", 9.725, 200.0]
["2026-09-23T14:56:03.083606+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.083991+00:00", "trade", 9.725, 403.0]
["2026-09-23T14:56:03.084032+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.084242+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.087548+00:00", "trade", 9.73, 12.0]
["2026-09-23T14:56:03.089581+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.090270+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.092666+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.092726+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.093358+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.093424+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.093794+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.094013+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:56:03.094666+00:00", "trade", 9.725, 45.0]
["2026-09-23T14:56:03.095415+00:00", "trade", 9.725, 11.0]
["2026-09-23T14:56:03.119373+00:00", "trade", 9.73, 11.0]
["2026-09-23T14:56:03.182516+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.205556+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.205556+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.205561+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:03.706088+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:04.026173+00:00", "trade", 9.725, 198.0]
["2026-09-23T14:56:04.227574+00:00", "trade", 9.7458, 4.0]
["2026-09-23T14:56:04.257030+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:56:04.526336+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526345+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526396+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526405+00:00", "trade", 9.73, 500.0]
["2026-09-23T14:56:04.526408+00:00", "trade", 9.73, 200.0]
["2026-09-23T14:56:04.526408+00:00", "trade", 9.73, 7.0]
["2026-09-23T14:56:04.526411+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526414+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526417+00:00", "trade", 9.73, 171.0]
["2026-09-23T14:56:04.526441+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526456+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526471+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526501+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526501+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526511+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526511+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526541+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526586+00:00", "trade", 9.73, 69.0]
["2026-09-23T14:56:04.526586+00:00", "trade", 9.73, 200.0]
["2026-09-23T14:56:04.526591+00:00", "trade", 9.73, 58.0]
["2026-09-23T14:56:04.526591+00:00", "trade", 9.73, 112.0]
["2026-09-23T14:56:04.526591+00:00", "trade", 9.73, 117.0]
["2026-09-23T14:56:04.526594+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:56:04.526594+00:00", "trade", 9.73, 49.0]
["2026-09-23T14:56:04.526607+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526692+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526692+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526697+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526697+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526697+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:56:04.526712+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526727+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526737+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526857+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526867+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526947+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.526982+00:00", "trade", 9.73, 200.0]
["2026-09-23T14:56:04.526997+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527067+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527072+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527108+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527188+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527193+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527253+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527273+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527313+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527328+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527343+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527353+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527363+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527454+00:00", "trade", 9.73, 12.0]
["2026-09-23T14:56:04.527514+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527689+00:00", "trade", 9.7289, 41.0]
["2026-09-23T14:56:04.527699+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527834+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.527874+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.529580+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:04.530476+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.530476+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.561745+00:00", "trade", 9.735, 198.0]
["2026-09-23T14:56:04.562205+00:00", "trade", 9.735, 198.0]
["2026-09-23T14:56:04.562437+00:00", "trade", 9.735, 269.0]
["2026-09-23T14:56:04.562500+00:00", "trade", 9.735, 31.0]
["2026-09-23T14:56:04.572547+00:00", "trade", 9.735, 198.0]
["2026-09-23T14:56:04.573181+00:00", "trade", 9.735, 102.0]
["2026-09-23T14:56:04.602720+00:00", "trade", 9.735, 198.0]
["2026-09-23T14:56:04.604056+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.704254+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.727580+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.763285+00:00", "trade", 9.7638, 1.0]
["2026-09-23T14:56:04.782034+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:04.813209+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:05.543923+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.205855+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.205855+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.205855+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.290769+00:00", "trade", 9.7819, 200.0]
["2026-09-23T14:56:07.528563+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.534819+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:07.536039+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:07.536162+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:07.536289+00:00", "trade", 9.735, 48.0]
["2026-09-23T14:56:07.537320+00:00", "trade", 9.7316, 40.0]
["2026-09-23T14:56:08.663696+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:11.067882+00:00", "trade", 9.735, 14.0]
["2026-09-23T14:56:11.073036+00:00", "trade", 9.735, 12.0]
["2026-09-23T14:56:11.207087+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:11.250739+00:00", "trade", 9.7474, 34.0]
["2026-09-23T14:56:13.456738+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:13.456738+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:13.457174+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:13.664709+00:00", "trade", 9.7377, 1.0]
["2026-09-23T14:56:15.067217+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:15.067698+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:15.264163+00:00", "trade", 9.7819, 24.0]
["2026-09-23T14:56:15.823417+00:00", "trade", 9.733, 1375.0]
["2026-09-23T14:56:15.851212+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:15.851224+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:15.851245+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:15.852236+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:17.030100+00:00", "trade", 9.735, 1.0]
["2026-09-23T14:56:17.442628+00:00", "trade", 9.7367, 100.0]
["2026-09-23T14:56:17.521255+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:17.841109+00:00", "trade", 9.7332, 200.0]
["2026-09-23T14:56:17.954152+00:00", "trade", 9.7331, 100.0]
["2026-09-23T14:56:17.955920+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:17.969001+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:17.969482+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:17.992497+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:18.163787+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:18.275136+00:00", "trade", 9.7611, 6.0]
["2026-09-23T14:56:18.411932+00:00", "trade", 9.7331, 1.0]
["2026-09-23T14:56:18.775657+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:18.776143+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:18.776584+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:18.790702+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:19.208958+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:19.209464+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:20.020540+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:21.021665+00:00", "trade", 9.735, 10.0]
["2026-09-23T14:56:21.286038+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:25.243723+00:00", "trade", 9.7815, 13.0]
["2026-09-23T14:56:25.605100+00:00", "trade", 9.7815, 100.0]
["2026-09-23T14:56:25.606480+00:00", "trade", 9.7815, 2.0]
["2026-09-23T14:56:26.164544+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:26.752799+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:26.960689+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:29.995475+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:30.402905+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:30.409721+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:31.094528+00:00", "trade", 9.735, 14.0]
["2026-09-23T14:56:33.951037+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:34.076095+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:34.528738+00:00", "trade", 9.7329, 24.0]
["2026-09-23T14:56:35.307721+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:35.354591+00:00", "trade", 9.735, 194.0]
["2026-09-23T14:56:35.355093+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:35.355325+00:00", "trade", 9.735, 106.0]
["2026-09-23T14:56:35.355596+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.356083+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.356453+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:35.356516+00:00", "trade", 9.735, 29.0]
["2026-09-23T14:56:35.357075+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.357110+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.363056+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:35.371314+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:35.372326+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.384145+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:35.384761+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:35.403888+00:00", "trade", 9.735, 200.0]
["2026-09-23T14:56:35.404537+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:56:36.363782+00:00", "trade", 9.735, 200.0]
["2026-09-23T14:56:36.729897+00:00", "trade", 9.7421, 4.0]
["2026-09-23T14:56:37.247721+00:00", "trade", 9.7421, 1.0]
["2026-09-23T14:56:37.538736+00:00", "trade", 9.7343, 33.0]
["2026-09-23T14:56:38.407568+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:38.407868+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:38.408250+00:00", "trade", 9.74, 81.0]
["2026-09-23T14:56:38.408268+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408305+00:00", "trade", 9.74, 17.0]
["2026-09-23T14:56:38.408320+00:00", "trade", 9.74, 219.0]
["2026-09-23T14:56:38.408362+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408374+00:00", "trade", 9.74, 20.0]
["2026-09-23T14:56:38.408374+00:00", "trade", 9.74, 109.0]
["2026-09-23T14:56:38.408374+00:00", "trade", 9.74, 11.0]
["2026-09-23T14:56:38.408494+00:00", "trade", 9.74, 2.0]
["2026-09-23T14:56:38.408512+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408512+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408512+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:56:38.408515+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408518+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:56:38.408635+00:00", "trade", 9.74, 298.0]
["2026-09-23T14:56:38.408645+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:56:38.408645+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:56:38.408730+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:56:38.408831+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408888+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408897+00:00", "trade", 9.74, 13.0]
["2026-09-23T14:56:38.408901+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:38.408901+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:56:38.408946+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:56:38.408956+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.408991+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.408991+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.408996+00:00", "trade", 9.745, 148.0]
["2026-09-23T14:56:38.409006+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409006+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409011+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409080+00:00", "trade", 9.75, 42.0]
["2026-09-23T14:56:38.409096+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409096+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409106+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409106+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409116+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409123+00:00", "trade", 9.74, 20.0]
["2026-09-23T14:56:38.409183+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:56:38.409207+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409212+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409267+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409267+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409282+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409327+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409512+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409522+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409547+00:00", "trade", 9.745, 39.0]
["2026-09-23T14:56:38.409552+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409597+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.409883+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.410404+00:00", "trade", 9.74, 3.0]
["2026-09-23T14:56:38.410881+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.415110+00:00", "trade", 9.74, 500.0]
["2026-09-23T14:56:38.417110+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.418306+00:00", "trade", 9.74, 400.0]
["2026-09-23T14:56:38.420838+00:00", "trade", 9.74, 400.0]
["2026-09-23T14:56:38.423906+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:56:38.425187+00:00", "trade", 9.7403, 40.0]
["2026-09-23T14:56:38.426883+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:56:38.427352+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:38.428474+00:00", "trade", 9.745, 60.0]
["2026-09-23T14:56:38.429520+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.429685+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.429771+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430016+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430046+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430046+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430046+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430131+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430242+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.430638+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.431044+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.439494+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.439935+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.441814+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.447137+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.466012+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:56:38.466069+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:38.466583+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.466588+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.467054+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.468102+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.483721+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:56:38.523638+00:00", "trade", 9.7804, 100.0]
["2026-09-23T14:56:38.525002+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:38.525002+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:41.041548+00:00", "trade", 9.745, 90.0]
["2026-09-23T14:56:41.084907+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:41.084907+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:41.702874+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:41.703355+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:41.821711+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:42.440475+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:42.441011+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:42.733785+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:42.742313+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:43.022826+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.023267+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.024094+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.204764+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.239893+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.240334+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:43.292874+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:45.383977+00:00", "trade", 9.7804, 10.0]
["2026-09-23T14:56:46.129798+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:46.130275+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:46.824647+00:00", "trade", 9.7804, 100.0]
["2026-09-23T14:56:46.828743+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:46.935858+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:51.500901+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:51.501378+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:51.501418+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:51.628200+00:00", "trade", 9.7395, 3.0]
["2026-09-23T14:56:51.804229+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:51.988048+00:00", "trade", 9.745, 1.0]
["2026-09-23T14:56:51.988893+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.478273+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:52.478432+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:52.478920+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479256+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479331+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479336+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479336+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479381+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.479421+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.502225+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:52.513908+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:53.594714+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:56:53.603630+00:00", "trade", 9.74, 37.0]
["2026-09-23T14:56:53.603693+00:00", "trade", 9.74, 163.0]
["2026-09-23T14:56:53.604210+00:00", "trade", 9.74, 43.0]
["2026-09-23T14:56:53.604300+00:00", "trade", 9.74, 137.0]
["2026-09-23T14:56:53.604325+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:53.604860+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:56:54.299835+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:54.313187+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:54.464817+00:00", "trade", 9.7803, 200.0]
["2026-09-23T14:56:56.024562+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:56.025208+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:56.025489+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:56.025489+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:56.181104+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:56.944524+00:00", "trade", 9.7803, 100.0]
["2026-09-23T14:56:56.945950+00:00", "trade", 9.7803, 15.0]
["2026-09-23T14:56:56.947465+00:00", "trade", 9.7803, 5.0]
["2026-09-23T14:56:57.193029+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:57.238883+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:57.390133+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:59.685979+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:59.686059+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:56:59.995506+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.019844+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.539186+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.453966+00:00", "trade", 9.7803, 25.0]
["2026-09-23T14:57:03.022704+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:03.650969+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:03.651534+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:57:03.671610+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:57:03.672766+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:03.691706+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:57:04.279330+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.279627+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:57:04.281829+00:00", "trade", 9.74, 14.0]
["2026-09-23T14:57:04.282814+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.464737+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.465684+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.530737+00:00", "trade", 9.7401, 37.0]
["2026-09-23T14:57:04.721263+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.334994+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.334994+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.373365+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.522005+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522008+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522008+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522011+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522039+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522041+00:00", "trade", 9.74, 600.0]
["2026-09-23T14:57:05.522048+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.522048+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.522054+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522059+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522085+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522104+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522124+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522134+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522140+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522155+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522165+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522306+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522310+00:00", "trade", 9.74, 10.0]
["2026-09-23T14:57:05.522315+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522315+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.522315+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522321+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522336+00:00", "trade", 9.74, 400.0]
["2026-09-23T14:57:05.522405+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522486+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.522489+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.522534+00:00", "trade", 9.735, 198.0]
["2026-09-23T14:57:05.522556+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522576+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522576+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522576+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522586+00:00", "trade", 9.735, 100.0]
["2026-09-23T14:57:05.522586+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522591+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522591+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522596+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522601+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522606+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.522616+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.522616+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.522621+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.522661+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.522691+00:00", "trade", 9.735, 102.0]
["2026-09-23T14:57:05.523097+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523122+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523177+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523323+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523323+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523327+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523337+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523458+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523458+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523578+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523611+00:00", "trade", 9.7414, 40.0]
["2026-09-23T14:57:05.523658+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.523738+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.524378+00:00", "trade", 9.735, 171.0]
["2026-09-23T14:57:05.524904+00:00", "trade", 9.735, 87.0]
["2026-09-23T14:57:05.525177+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.525618+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.526059+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.530497+00:00", "trade", 9.735, 192.0]
["2026-09-23T14:57:05.544523+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544527+00:00", "trade", 9.74, 500.0]
["2026-09-23T14:57:05.544527+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544532+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:05.544532+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544532+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.544532+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544535+00:00", "trade", 9.74, 140.0]
["2026-09-23T14:57:05.544602+00:00", "trade", 9.74, 12.0]
["2026-09-23T14:57:05.544602+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544604+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544609+00:00", "trade", 9.74, 140.0]
["2026-09-23T14:57:05.544615+00:00", "trade", 9.74, 49.0]
["2026-09-23T14:57:05.544615+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544615+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544619+00:00", "trade", 9.74, 69.0]
["2026-09-23T14:57:05.544619+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.544619+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544619+00:00", "trade", 9.74, 52.0]
["2026-09-23T14:57:05.544619+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.544622+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.544626+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.544626+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.544629+00:00", "trade", 9.74, 50.0]
["2026-09-23T14:57:05.544629+00:00", "trade", 9.74, 200.0]
["2026-09-23T14:57:05.544634+00:00", "trade", 9.74, 300.0]
["2026-09-23T14:57:05.544643+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.544648+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.544653+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:05.544663+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544708+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544713+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544718+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544718+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544724+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544724+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544728+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544773+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544781+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544788+00:00", "trade", 9.74, 59.0]
["2026-09-23T14:57:05.544793+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544859+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544874+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544874+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544874+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544909+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544919+00:00", "quote", 9.74, 9.74]
["2026-09-23T14:57:05.544944+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.544947+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.544954+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.544999+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545019+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545039+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545046+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545049+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545079+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545079+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545089+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545124+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545169+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545169+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545184+00:00", "trade", 9.74, 334.0]
["2026-09-23T14:57:05.545208+00:00", "trade", 9.74, 89.0]
["2026-09-23T14:57:05.545214+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545239+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545250+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545254+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545254+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545265+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545266+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.545266+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545269+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545269+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.545272+00:00", "trade", 9.74, 98.0]
["2026-09-23T14:57:05.545275+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545275+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545280+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545285+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545335+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545460+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545465+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545490+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545535+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545535+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545540+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545620+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545620+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.545939+00:00", "trade", 9.7389, 40.0]
["2026-09-23T14:57:05.545986+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.546021+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.546216+00:00", "trade", 9.7395, 40.0]
["2026-09-23T14:57:05.546783+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.547224+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.547304+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.548844+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:05.548973+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.548973+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.550853+00:00", "trade", 9.74, 71.0]
["2026-09-23T14:57:05.553334+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.553830+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.554411+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.572498+00:00", "trade", 9.74, 29.0]
["2026-09-23T14:57:05.583566+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.614358+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.616568+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.616571+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.616574+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.616586+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.616728+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:05.616731+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.617043+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:05.617046+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:05.617206+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.617468+00:00", "trade", 9.745, 64.0]
["2026-09-23T14:57:05.617842+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.617852+00:00", "trade", 9.741, 41.0]
["2026-09-23T14:57:05.619906+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:05.622123+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.636052+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:05.643554+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.644000+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:05.644937+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.656705+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.656710+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.657181+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.658810+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.664869+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.665887+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.665887+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.665907+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.666373+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.666824+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.714798+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.715314+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.155743+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.156214+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.243378+00:00", "trade", 9.745, 198.0]
["2026-09-23T14:57:06.243381+00:00", "trade", 9.745, 2.0]
["2026-09-23T14:57:06.244354+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.520847+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.521604+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.522060+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.561715+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.561790+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.590347+00:00", "trade", 9.75, 147.0]
["2026-09-23T14:57:06.590603+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.590924+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.591355+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.591686+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.647584+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.707171+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.806532+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.026616+00:00", "trade", 9.745, 48.0]
["2026-09-23T14:57:07.280890+00:00", "trade", 9.75, 112.0]
["2026-09-23T14:57:07.800693+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800723+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800726+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800732+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800738+00:00", "trade", 9.75, 300.0]
["2026-09-23T14:57:07.800740+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.800744+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800744+00:00", "trade", 9.75, 5.0]
["2026-09-23T14:57:07.800747+00:00", "trade", 9.75, 4.0]
["2026-09-23T14:57:07.800747+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800750+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800780+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:57:07.800780+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800789+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800789+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800792+00:00", "trade", 9.75, 98.0]
["2026-09-23T14:57:07.800801+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800801+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:57:07.800815+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800816+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800816+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800823+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.800825+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800825+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800830+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800830+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800835+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800840+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800850+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800870+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800900+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800925+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.800975+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:07.801050+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.801342+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:57:07.801356+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.801357+00:00", "trade", 9.75, 67.0]
["2026-09-23T14:57:07.801471+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.801577+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.801737+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.801822+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.802268+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:07.802759+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.816011+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.823940+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.824521+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.824682+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.824982+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.825168+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.834284+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.834716+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.841391+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.841838+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.843692+00:00", "trade", 9.748, 40.0]
["2026-09-23T14:57:07.863845+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.876300+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:07.955889+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:08.109441+00:00", "trade", 9.755, 198.0]
["2026-09-23T14:57:08.137953+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:08.140323+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:08.168246+00:00", "trade", 9.75, 7.0]
["2026-09-23T14:57:08.173096+00:00", "trade", 9.75, 1.0]
["2026-09-23T14:57:08.288566+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:08.297918+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:08.383060+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:57:08.383060+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383065+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383074+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383092+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:57:08.383095+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383101+00:00", "trade", 9.76, 14.0]
["2026-09-23T14:57:08.383101+00:00", "trade", 9.76, 5.0]
["2026-09-23T14:57:08.383134+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383144+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:57:08.383147+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383149+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383152+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383152+00:00", "trade", 9.76, 110.0]
["2026-09-23T14:57:08.383155+00:00", "trade", 9.76, 110.0]
["2026-09-23T14:57:08.383177+00:00", "trade", 9.76, 20.0]
["2026-09-23T14:57:08.383179+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383182+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383182+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383186+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383192+00:00", "trade", 9.76, 5.0]
["2026-09-23T14:57:08.383202+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383202+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383207+00:00", "trade", 9.76, 140.0]
["2026-09-23T14:57:08.383207+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:08.383209+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:57:08.383216+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383216+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383233+00:00", "trade", 9.76, 280.0]
["2026-09-23T14:57:08.383272+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383352+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:08.383637+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.383850+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:57:08.383880+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:57:08.383953+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384144+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384184+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384189+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384274+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384364+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384414+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384459+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384510+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384510+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.384569+00:00", "trade", 9.7488, 40.0]
["2026-09-23T14:57:08.384645+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.387742+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.390744+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.391521+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.400653+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.400668+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.400693+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401264+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401304+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401325+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401425+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401876+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.401896+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.402312+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.411471+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:08.416355+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.416390+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.416791+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.423532+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.430720+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.449148+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.450642+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:08.485820+00:00", "trade", 9.765, 118.0]
["2026-09-23T14:57:08.485889+00:00", "trade", 9.765, 19.0]
["2026-09-23T14:57:08.486021+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:08.486027+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:08.486108+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:09.052696+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:57:09.417068+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:09.417384+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:09.417554+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:09.450733+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:09.541279+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:09.877339+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:10.009875+00:00", "trade", 9.765, 23.0]
["2026-09-23T14:57:10.013658+00:00", "trade", 9.765, 21.0]
["2026-09-23T14:57:10.017793+00:00", "trade", 9.765, 21.0]
["2026-09-23T14:57:10.046235+00:00", "trade", 9.7456, 52.0]
["2026-09-23T14:57:10.046304+00:00", "trade", 9.7441, 87.0]
["2026-09-23T14:57:10.049854+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:10.496413+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:57:10.544807+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:57:10.656060+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:57:10.945568+00:00", "trade", 9.778, 100.0]
["2026-09-23T14:57:12.744935+00:00", "trade", 9.76, 51.0]
["2026-09-23T14:57:12.746980+00:00", "trade", 9.765, 1.0]
["2026-09-23T14:57:13.586465+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.586996+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.587071+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.587317+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.587668+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.589362+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.674399+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.743168+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.881893+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.882134+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:13.883584+00:00", "trade", 9.76, 600.0]
["2026-09-23T14:57:13.883617+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883626+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.883629+00:00", "trade", 9.76, 40.0]
["2026-09-23T14:57:13.883635+00:00", "trade", 9.76, 77.0]
["2026-09-23T14:57:13.883635+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:57:13.883639+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.883653+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883672+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883742+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883753+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883758+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.883780+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.883828+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.883831+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.883968+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:13.884003+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884133+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884143+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884143+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884269+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884354+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884499+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884519+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884574+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884600+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.884635+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885056+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885178+00:00", "trade", 9.7605, 40.0]
["2026-09-23T14:57:13.885281+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885281+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885291+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885296+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885316+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.885807+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.886465+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:13.886674+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.886855+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.886890+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.905439+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:13.905439+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:14.026969+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:14.131643+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:14.320638+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:14.321099+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:14.321555+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:15.023484+00:00", "trade", 9.7779, 11.0]
["2026-09-23T14:57:15.054219+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:16.322090+00:00", "trade", 9.755, 10.0]
["2026-09-23T14:57:16.355100+00:00", "trade", 9.755, 2.0]
["2026-09-23T14:57:16.361018+00:00", "trade", 9.755, 2.0]
["2026-09-23T14:57:17.609728+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.619394+00:00", "trade", 9.755, 237.0]
["2026-09-23T14:57:17.650046+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:57:17.650052+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:57:17.650867+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.650942+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.651022+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.651027+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.651057+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.651187+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.651433+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.660279+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.690731+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.690781+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:17.700313+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:57:17.700373+00:00", "trade", 9.76, 199.0]
["2026-09-23T14:57:17.701362+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:18.654807+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.152384+00:00", "trade", 9.76, 300.0]
["2026-09-23T14:57:19.152429+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152442+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.152447+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.152477+00:00", "trade", 9.76, 60.0]
["2026-09-23T14:57:19.152477+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152480+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152486+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:57:19.152492+00:00", "trade", 9.76, 76.0]
["2026-09-23T14:57:19.152495+00:00", "trade", 9.76, 75.0]
["2026-09-23T14:57:19.152507+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152508+00:00", "trade", 9.76, 200.0]
["2026-09-23T14:57:19.152510+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:57:19.152512+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152517+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152592+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152619+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152621+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152621+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152651+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.152742+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152742+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152748+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152748+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152752+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152757+00:00", "quote", 9.76, 9.76]
["2026-09-23T14:57:19.152893+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.152933+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.152943+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153289+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153289+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153384+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153489+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153504+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153549+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153609+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.153644+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.154065+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.154096+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.154517+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.155248+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.155559+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.155564+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.156218+00:00", "trade", 9.765, 198.0]
["2026-09-23T14:57:19.157428+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.158531+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.158531+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.165247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.184137+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.184578+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.284125+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.285288+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.285574+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.589823+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.529759+00:00", "trade", 9.7394, 4.0]
["2026-09-23T14:57:23.743270+00:00", "trade", 9.765, 233.0]
["2026-09-23T14:57:23.744554+00:00", "trade", 9.76, 41.0]
["2026-09-23T14:57:24.192326+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.192772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.040421+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.553047+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:27.974338+00:00", "trade", 9.7395, 1.0]
["2026-09-23T14:57:29.876174+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.876650+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.995553+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.568708+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.535160+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.535160+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.584444+00:00", "trade", 9.7467, 1.0]
["2026-09-23T14:57:33.585405+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.585450+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.585520+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.586016+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.586493+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.636030+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:37.036970+00:00", "trade", 9.7531, 100.0]
["2026-09-23T14:57:38.256409+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:57:38.953887+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:57:39.478857+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.304558+00:00", "trade", 9.7488, 1.0]
["2026-09-23T14:57:43.522770+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.522890+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.522925+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.525331+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708269+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:57:43.708277+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708808+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708903+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708908+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708933+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.708983+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.709108+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.709389+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.764245+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.764245+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.780248+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.859115+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:43.864799+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:44.901577+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:44.936781+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.811524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.817448+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.818155+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.820285+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.820916+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.834629+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.835080+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.837075+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:45.945393+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:46.545577+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:46.902191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:47.900588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:47.901069+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:47.901550+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.030096+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.039318+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.223557+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.568383+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.670761+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.786958+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.944403+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:48.975773+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.078613+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.451455+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.451926+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.471810+00:00", "trade", 9.7775, 100.0]
["2026-09-23T14:57:49.472716+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.473608+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.486710+00:00", "trade", 9.7775, 3.0]
["2026-09-23T14:57:49.496511+00:00", "trade", 9.7775, 20.0]
["2026-09-23T14:57:49.497831+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:49.516956+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:50.371075+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:50.371551+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:50.940220+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:50.940661+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:51.042543+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:51.043130+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:51.084724+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:52.444694+00:00", "trade", 9.7775, 1.0]
["2026-09-23T14:57:52.445755+00:00", "trade", 9.765, 44.0]
["2026-09-23T14:57:54.076753+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:54.203043+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:54.226845+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:54.381338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:54.474845+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:54.776819+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:55.019843+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:55.121495+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:56.615738+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:56.810206+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:56.937489+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:57.995352+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:59.704552+00:00", "trade", 9.7775, 100.0]
["2026-09-23T14:57:59.995595+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:01.737276+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:02.420508+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:05.929407+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:07.057253+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:07.057749+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:07.058300+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:07.127841+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:07.418934+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:08.130881+00:00", "trade", 9.7454, 30.0]
["2026-09-23T14:58:10.675816+00:00", "trade", 9.7507, 100.0]
["2026-09-23T14:58:10.777939+00:00", "trade", 9.765, 5.0]
["2026-09-23T14:58:11.528698+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:11.529621+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:11.529711+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:11.529711+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:11.529711+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:11.722570+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:12.248823+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:12.801780+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:13.723099+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:13.723605+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:13.840814+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:13.841731+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:13.953522+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:14.010879+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:14.011345+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:14.020100+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:14.020552+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:14.021028+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:15.017836+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:15.017846+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:15.312843+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:16.053685+00:00", "trade", 9.765, 1.0]
["2026-09-23T14:58:16.241023+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:16.242963+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:16.278452+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:16.363796+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:16.364242+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:18.151136+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:20.175542+00:00", "trade", 9.76, 59.0]
["2026-09-23T14:58:22.316147+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:58:22.316159+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:58:22.319796+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.320703+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.321545+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.337783+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:22.338380+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.338776+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.351627+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:22.564685+00:00", "trade", 9.7767, 100.0]
["2026-09-23T14:58:23.384155+00:00", "trade", 9.7448, 5.0]
["2026-09-23T14:58:23.386933+00:00", "trade", 9.7448, 1.0]
["2026-09-23T14:58:23.387724+00:00", "trade", 9.7448, 3.0]
["2026-09-23T14:58:24.163812+00:00", "trade", 9.76, 18.0]
["2026-09-23T14:58:24.163863+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:24.163914+00:00", "trade", 9.76, 42.0]
["2026-09-23T14:58:24.164037+00:00", "trade", 9.76, 120.0]
["2026-09-23T14:58:24.164206+00:00", "trade", 9.76, 88.0]
["2026-09-23T14:58:24.169661+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:58:24.519468+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:24.597198+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:24.710152+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:25.730487+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:25.731163+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:25.854287+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:25.999933+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.260232+00:00", "trade", 9.765, 32.0]
["2026-09-23T14:58:26.260900+00:00", "trade", 9.765, 68.0]
["2026-09-23T14:58:26.261354+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.261570+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.261630+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.262253+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.262328+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.262382+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.262743+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.263194+00:00", "trade", 9.765, 75.0]
["2026-09-23T14:58:26.287312+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:58:26.295079+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.295085+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.295088+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.295172+00:00", "trade", 9.77, 2.0]
["2026-09-23T14:58:26.295187+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:26.295216+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295702+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295702+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295748+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295853+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295853+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.295973+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.296189+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.296339+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.381439+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:58:26.381537+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.395901+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.477886+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.496210+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.594105+00:00", "trade", 9.765, 15.0]
["2026-09-23T14:58:26.595165+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.595165+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.616331+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:26.616772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:27.428600+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.147571+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:28.148128+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.148248+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.149116+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:28.149179+00:00", "trade", 9.765, 198.0]
["2026-09-23T14:58:28.149775+00:00", "trade", 9.765, 192.0]
["2026-09-23T14:58:28.150684+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.150789+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.151260+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.151330+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.151711+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:28.832257+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:29.995626+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:30.172708+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:36.473226+00:00", "trade", 9.765, 5.0]
["2026-09-23T14:58:36.474697+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:36.474858+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:36.475164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:36.475472+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:36.476302+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:36.498544+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:36.523584+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:39.454527+00:00", "trade", 9.765, 5.0]
["2026-09-23T14:58:39.455192+00:00", "trade", 9.765, 24.0]
["2026-09-23T14:58:40.965402+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:40.965484+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:58:41.523360+00:00", "trade", 9.76, 197.0]
["2026-09-23T14:58:41.523417+00:00", "trade", 9.76, 3.0]
["2026-09-23T14:58:41.523979+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524009+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524009+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524375+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524455+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524495+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:41.524811+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:43.354863+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:43.355736+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:43.404858+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:43.405349+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:43.449734+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.102348+00:00", "trade", 9.76, 50.0]
["2026-09-23T14:58:44.102411+00:00", "trade", 9.76, 50.0]
["2026-09-23T14:58:44.102715+00:00", "trade", 9.76, 26.0]
["2026-09-23T14:58:44.102775+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:44.102838+00:00", "trade", 9.76, 39.0]
["2026-09-23T14:58:44.102901+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:44.102932+00:00", "trade", 9.76, 7.0]
["2026-09-23T14:58:44.102959+00:00", "trade", 9.76, 40.0]
["2026-09-23T14:58:44.103286+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:44.103416+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.103425+00:00", "trade", 9.76, 13.0]
["2026-09-23T14:58:44.103857+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.104057+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.104177+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.104338+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.153395+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:44.153871+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:45.158592+00:00", "trade", 9.748, 20.0]
["2026-09-23T14:58:45.159680+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:45.588453+00:00", "trade", 9.748, 15.0]
["2026-09-23T14:58:46.838641+00:00", "trade", 9.7484, 30.0]
["2026-09-23T14:58:47.322700+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:48.091174+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:48.091231+00:00", "trade", 9.76, 60.0]
["2026-09-23T14:58:48.091291+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:48.091355+00:00", "trade", 9.76, 19.0]
["2026-09-23T14:58:48.091938+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:58:48.092593+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:48.093069+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:48.093315+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:48.104541+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:48.133726+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:48.705567+00:00", "trade", 9.7609, 300.0]
["2026-09-23T14:58:51.119174+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:51.904523+00:00", "trade", 9.7632, 1.0]
["2026-09-23T14:58:52.079315+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:52.079378+00:00", "trade", 9.76, 39.0]
["2026-09-23T14:58:52.079438+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:52.080114+00:00", "trade", 9.76, 20.0]
["2026-09-23T14:58:52.080139+00:00", "trade", 9.76, 21.0]
["2026-09-23T14:58:52.080769+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:52.080809+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:52.081250+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:52.091367+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:58:52.091930+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:52.706333+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:53.802940+00:00", "trade", 9.763, 1.0]
["2026-09-23T14:58:54.530958+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.530958+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.531328+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.531805+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.531805+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.533288+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:54.698396+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:55.437616+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:57.151386+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:57.151858+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:57.153096+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:57.153101+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:57.154679+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:58.246694+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:58.248574+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:58.436596+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:58.607373+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:58.697472+00:00", "trade", 9.7731, 400.0]
["2026-09-23T14:58:58.711165+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:58:59.995663+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.016076+00:00", "trade", 9.765, 3.0]
["2026-09-23T14:59:01.021772+00:00", "trade", 9.765, 4.0]
["2026-09-23T14:59:01.022834+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.023195+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.024548+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.025034+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.025573+00:00", "trade", 9.765, 6.0]
["2026-09-23T14:59:01.048676+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.544521+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.662362+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.152736+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.153212+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.153372+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.153854+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.203787+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.309945+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.342778+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.563716+00:00", "trade", 9.763, 1.0]
["2026-09-23T14:59:04.609842+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:04.610391+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:04.743535+00:00", "trade", 9.7722, 9.0]
["2026-09-23T14:59:04.744891+00:00", "trade", 9.7722, 2.0]
["2026-09-23T14:59:06.283907+00:00", "trade", 9.7629, 4.0]
["2026-09-23T14:59:06.285976+00:00", "trade", 9.7629, 1.0]
["2026-09-23T14:59:06.287395+00:00", "trade", 9.7629, 3.0]
["2026-09-23T14:59:06.787796+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:06.787883+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:06.788427+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:06.788487+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:06.788907+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:13.344474+00:00", "trade", 9.7628, 1.0]
["2026-09-23T14:59:14.327280+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:14.327797+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:14.328187+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.018456+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.033186+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.033900+00:00", "trade", 9.765, 198.0]
["2026-09-23T14:59:15.033903+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.033906+00:00", "trade", 9.765, 146.0]
["2026-09-23T14:59:15.034041+00:00", "trade", 9.765, 25.0]
["2026-09-23T14:59:15.034071+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.036549+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.036664+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.037191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.157948+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.177741+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.189160+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.189620+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.189683+00:00", "trade", 9.765, 200.0]
["2026-09-23T14:59:15.190380+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.193318+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.223029+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.255022+00:00", "trade", 9.765, 73.0]
["2026-09-23T14:59:15.255104+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.255161+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.275303+00:00", "trade", 9.765, 90.0]
["2026-09-23T14:59:16.013189+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.076909+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:16.078521+00:00", "trade", 9.765, 10.0]
["2026-09-23T14:59:16.324290+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.021660+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.316948+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:17.316948+00:00", "trade", 9.77, 37.0]
["2026-09-23T14:59:17.316999+00:00", "trade", 9.77, 2.0]
["2026-09-23T14:59:17.317035+00:00", "trade", 9.77, 103.0]
["2026-09-23T14:59:17.317038+00:00", "trade", 9.77, 3.0]
["2026-09-23T14:59:17.317038+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:59:17.317078+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:59:17.317080+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:17.317084+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.317089+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.317119+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.317124+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:17.317317+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:59:17.317323+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:59:17.317323+00:00", "trade", 9.77, 176.0]
["2026-09-23T14:59:17.317326+00:00", "trade", 9.77, 94.0]
["2026-09-23T14:59:17.317329+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:17.317411+00:00", "trade", 9.77, 6.0]
["2026-09-23T14:59:17.317429+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:59:17.317430+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:17.317435+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:17.317444+00:00", "trade", 9.77, 24.0]
["2026-09-23T14:59:17.317447+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:59:17.317456+00:00", "trade", 9.77, 176.0]
["2026-09-23T14:59:17.317465+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:17.317470+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:17.317474+00:00", "trade", 9.77, 24.0]
["2026-09-23T14:59:17.317498+00:00", "trade", 9.77, 60.0]
["2026-09-23T14:59:17.317498+00:00", "trade", 9.77, 97.0]
["2026-09-23T14:59:17.317535+00:00", "trade", 9.77, 3.0]
["2026-09-23T14:59:17.317540+00:00", "trade", 9.77, 7.0]
["2026-09-23T14:59:17.317635+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317635+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317637+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:59:17.317665+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317715+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317725+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317730+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317832+00:00", "trade", 9.77, 67.0]
["2026-09-23T14:59:17.317835+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:17.317916+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.317922+00:00", "trade", 9.77, 7.0]
["2026-09-23T14:59:17.317922+00:00", "trade", 9.77, 12.0]
["2026-09-23T14:59:17.317967+00:00", "trade", 9.77, 300.0]
["2026-09-23T14:59:17.318046+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318078+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:17.318091+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318106+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318131+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318145+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.318146+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318147+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:17.318211+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318231+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318231+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318237+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318242+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318292+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318332+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318367+00:00", "trade", 9.775, 32.0]
["2026-09-23T14:59:17.318377+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.318526+00:00", "trade", 9.775, 167.0]
["2026-09-23T14:59:17.318617+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.319122+00:00", "trade", 9.775, 19.0]
["2026-09-23T14:59:17.319134+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.319149+00:00", "trade", 9.775, 180.0]
["2026-09-23T14:59:17.319810+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.321329+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.321374+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.321980+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.322542+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.333782+00:00", "trade", 9.775, 5.0]
["2026-09-23T14:59:17.333819+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.333824+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:59:17.333827+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:59:17.333845+00:00", "trade", 9.775, 165.0]
["2026-09-23T14:59:17.333889+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.333950+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:59:17.334061+00:00", "trade", 9.775, 188.0]
["2026-09-23T14:59:17.334159+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.334308+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:17.334385+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.334445+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.334480+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.334656+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.360993+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361017+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361041+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361078+00:00", "trade", 9.775, 102.0]
["2026-09-23T14:59:17.361102+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361156+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361162+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361174+00:00", "trade", 9.775, 102.0]
["2026-09-23T14:59:17.361219+00:00", "trade", 9.775, 106.0]
["2026-09-23T14:59:17.361219+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361231+00:00", "trade", 9.775, 96.0]
["2026-09-23T14:59:17.361291+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361408+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361487+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361487+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361535+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361541+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361592+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.361650+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.361811+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:59:17.362086+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.362656+00:00", "trade", 9.7712, 40.0]
["2026-09-23T14:59:17.363775+00:00", "trade", 9.775, 102.0]
["2026-09-23T14:59:17.369774+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:17.418260+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.418716+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:17.902420+00:00", "trade", 9.775, 10.0]
["2026-09-23T14:59:17.910320+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:17.910934+00:00", "trade", 9.775, 58.0]
["2026-09-23T14:59:17.922153+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:17.922998+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:17.992442+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:18.317004+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:18.335654+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:18.336812+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.192312+00:00", "trade", 9.775, 290.0]
["2026-09-23T14:59:19.310818+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.518075+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.518125+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.518742+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.519173+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.519604+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.671656+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.672142+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.105811+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.133462+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.133943+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.134379+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.929653+00:00", "trade", 9.775, 5.0]
["2026-09-23T14:59:24.371813+00:00", "trade", 9.775, 10.0]
["2026-09-23T14:59:24.377273+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.377374+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:59:24.377377+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:24.377394+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.378246+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.378246+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.391587+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.392068+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.802085+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.802105+00:00", "trade", 9.775, 81.0]
["2026-09-23T14:59:24.864654+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.523757+00:00", "trade", 9.772, 16.0]
["2026-09-23T14:59:25.525501+00:00", "trade", 9.772, 3.0]
["2026-09-23T14:59:27.079358+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:28.286272+00:00", "trade", 9.775, 2.0]
["2026-09-23T14:59:29.007585+00:00", "trade", 9.775, 14.0]
["2026-09-23T14:59:29.012294+00:00", "trade", 9.775, 20.0]
["2026-09-23T14:59:29.014988+00:00", "trade", 9.775, 28.0]
["2026-09-23T14:59:29.520980+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:29.637733+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:29.638214+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:29.995701+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.027065+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.027982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:31.351341+00:00", "trade", 9.77, 12.0]
["2026-09-23T14:59:31.351407+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:31.351458+00:00", "trade", 9.77, 79.0]
["2026-09-23T14:59:31.351521+00:00", "trade", 9.77, 9.0]
["2026-09-23T14:59:31.351979+00:00", "trade", 9.77, 12.0]
["2026-09-23T14:59:31.352030+00:00", "trade", 9.77, 188.0]
["2026-09-23T14:59:31.352616+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:31.365256+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:31.406459+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:31.475813+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:59:31.476418+00:00", "trade", 9.77, 112.0]
["2026-09-23T14:59:31.476475+00:00", "trade", 9.77, 31.0]
["2026-09-23T14:59:31.476532+00:00", "trade", 9.77, 57.0]
["2026-09-23T14:59:31.954810+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.464884+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:35.020527+00:00", "trade", 9.775, 3.0]
["2026-09-23T14:59:37.303945+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:38.286420+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.269164+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.269761+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.274121+00:00", "trade", 9.775, 2.0]
["2026-09-23T14:59:39.274169+00:00", "trade", 9.775, 2.0]
["2026-09-23T14:59:39.373603+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.374079+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:41.723743+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:42.485389+00:00", "trade", 9.7476, 8.0]
["2026-09-23T14:59:42.488854+00:00", "trade", 9.7476, 2.0]
["2026-09-23T14:59:42.585942+00:00", "trade", 9.7701, 8.0]
["2026-09-23T14:59:42.587416+00:00", "trade", 9.7701, 1.0]
["2026-09-23T14:59:44.111258+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.113854+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.131722+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:44.132016+00:00", "trade", 9.775, 198.0]
["2026-09-23T14:59:44.133631+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.139820+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.139889+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.141131+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.145840+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.146547+00:00", "trade", 9.775, 75.0]
["2026-09-23T14:59:44.146607+00:00", "trade", 9.775, 225.0]
["2026-09-23T14:59:44.146694+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.146748+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.146785+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.147010+00:00", "trade", 9.775, 75.0]
["2026-09-23T14:59:44.147019+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.147073+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.147243+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.147245+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.147269+00:00", "trade", 9.775, 25.0]
["2026-09-23T14:59:44.147294+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.147299+00:00", "trade", 9.775, 5.0]
["2026-09-23T14:59:44.148929+00:00", "trade", 9.775, 105.0]
["2026-09-23T14:59:44.149258+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.149263+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:44.153821+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.167032+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:44.181592+00:00", "trade", 9.775, 200.0]
["2026-09-23T14:59:45.887990+00:00", "trade", 9.7717, 21.0]
["2026-09-23T14:59:45.889704+00:00", "trade", 9.7717, 2.0]
["2026-09-23T14:59:47.418776+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:50.231336+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:50.243437+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:50.244138+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:50.244553+00:00", "trade", 9.775, 4.0]
["2026-09-23T14:59:54.370809+00:00", "trade", 9.7721, 100.0]
["2026-09-23T14:59:54.695317+00:00", "trade", 9.775, 4.0]
["2026-09-23T14:59:56.229630+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:56.230132+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:57.243254+00:00", "trade", 9.775, 8.0]
["2026-09-23T14:59:57.246868+00:00", "trade", 9.775, 19.0]
["2026-09-23T14:59:57.250354+00:00", "trade", 9.775, 26.0]
["2026-09-23T14:59:57.254992+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:57.357105+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:57.624872+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:57.760154+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.016740+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.017191+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.018499+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.018750+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.019136+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.019998+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.021757+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.122457+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.486744+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.598746+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.632797+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.633278+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:58.758161+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:59.232788+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:59.232845+00:00", "trade", 9.775, 98.0]
["2026-09-23T14:59:59.233804+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:59.233861+00:00", "trade", 9.775, 98.0]
["2026-09-23T14:59:59.234466+00:00", "trade", 9.775, 47.0]
["2026-09-23T14:59:59.835030+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:59.995727+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:00.064914+00:00", "trade", 9.7716, 100.0]
["2026-09-23T15:00:00.151827+00:00", "trade", 9.7722, 1.0]
["2026-09-23T15:00:00.237176+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:00.681848+00:00", "trade", 9.775, 2.0]
["2026-09-23T15:00:03.018855+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:03.019486+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:05.066190+00:00", "trade", 9.775, 5.0]
["2026-09-23T15:00:07.451624+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:07.552379+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:07.653209+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:07.653650+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:07.748908+00:00", "trade", 9.775, 5.0]
["2026-09-23T15:00:07.752315+00:00", "trade", 9.775, 10.0]
["2026-09-23T15:00:08.524293+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:08.631448+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:08.683025+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:08.789218+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:08.790772+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:08.910256+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:09.090119+00:00", "trade", 9.775, 101.0]
["2026-09-23T15:00:09.091257+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:09.639599+00:00", "trade", 9.775, 3.0]
["2026-09-23T15:00:09.644861+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.007778+00:00", "trade", 9.775, 3.0]
["2026-09-23T15:00:10.011434+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:10.012126+00:00", "trade", 9.775, 4.0]
["2026-09-23T15:00:10.012516+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.014175+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.050747+00:00", "trade", 9.7713, 37.0]
["2026-09-23T15:00:10.053099+00:00", "trade", 9.7713, 58.0]
["2026-09-23T15:00:10.062785+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:10.062843+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:00:10.062843+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:00:10.062891+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.063422+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.063452+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.063592+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.063693+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.095303+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:10.133657+00:00", "trade", 9.7716, 23.0]
["2026-09-23T15:00:11.234699+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:11.242797+00:00", "trade", 9.77, 24.0]
["2026-09-23T15:00:11.242854+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:11.242911+00:00", "trade", 9.77, 31.0]
["2026-09-23T15:00:11.242966+00:00", "trade", 9.77, 45.0]
["2026-09-23T15:00:11.601807+00:00", "trade", 9.77, 49.0]
["2026-09-23T15:00:11.601861+00:00", "trade", 9.77, 12.0]
["2026-09-23T15:00:11.601918+00:00", "trade", 9.77, 12.0]
["2026-09-23T15:00:11.601984+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:11.602042+00:00", "trade", 9.77, 27.0]
["2026-09-23T15:00:11.602883+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:12.266733+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:13.287016+00:00", "trade", 9.77, 52.0]
["2026-09-23T15:00:13.352861+00:00", "trade", 9.775, 2.0]
["2026-09-23T15:00:14.021825+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.021828+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.021828+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.021831+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.021846+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:00:14.021846+00:00", "trade", 9.77, 2800.0]
["2026-09-23T15:00:14.021847+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021850+00:00", "trade", 9.77, 500.0]
["2026-09-23T15:00:14.021850+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:00:14.021852+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021855+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.021857+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021922+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021932+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021947+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.021962+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022007+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022111+00:00", "trade", 9.77, 260.0]
["2026-09-23T15:00:14.022113+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022114+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022116+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022119+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022119+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:00:14.022208+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022253+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022288+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022292+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:00:14.022292+00:00", "trade", 9.77, 17.0]
["2026-09-23T15:00:14.022300+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022300+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:00:14.022300+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022303+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.022309+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:00:14.022373+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022378+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022378+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022383+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022383+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022383+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022388+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022393+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022393+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.022398+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022413+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022418+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022453+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022453+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022468+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.022493+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022513+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022553+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.022895+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:00:14.022969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023000+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023004+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.023058+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.023080+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023085+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023214+00:00", "trade", 9.7675, 100.0]
["2026-09-23T15:00:14.023230+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023240+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023320+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023360+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.023409+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.024053+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.024053+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:00:14.024080+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.024117+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.024176+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.024179+00:00", "trade", 9.765, 139.0]
["2026-09-23T15:00:14.024564+00:00", "trade", 9.765, 58.0]
["2026-09-23T15:00:14.024598+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.024757+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:00:14.025520+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.025952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.026758+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.056392+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:14.057091+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.063290+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:14.066643+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066643+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066647+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066647+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066653+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066653+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:00:14.066656+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066692+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066710+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066716+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066719+00:00", "trade", 9.77, 54.0]
["2026-09-23T15:00:14.066722+00:00", "trade", 9.77, 51.0]
["2026-09-23T15:00:14.066722+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:00:14.066728+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066728+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066728+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066734+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066734+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066738+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066740+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:00:14.066743+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:00:14.066746+00:00", "trade", 9.77, 52.0]
["2026-09-23T15:00:14.066746+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:14.066761+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.066799+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066824+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066824+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066824+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066884+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066889+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066889+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066889+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066889+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066899+00:00", "trade", 9.77, 62.0]
["2026-09-23T15:00:14.066899+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066899+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066904+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.066929+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:14.067014+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067034+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067195+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067195+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067210+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067280+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067280+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067285+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067370+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067375+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067415+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067415+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067616+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067736+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.067736+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.068012+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.068177+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.068177+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.068288+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:14.068613+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.069535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.069535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.072411+00:00", "trade", 9.77, 89.0]
["2026-09-23T15:00:14.073049+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.078359+00:00", "trade", 9.77, 11.0]
["2026-09-23T15:00:14.087645+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:14.088809+00:00", "trade", 9.78, 56.0]
["2026-09-23T15:00:14.088812+00:00", "trade", 9.78, 44.0]
["2026-09-23T15:00:14.089624+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:00:14.089763+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.089784+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.089824+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.089854+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.089854+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.090265+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.090621+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.090741+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.091102+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.106876+00:00", "trade", 9.77, 35.0]
["2026-09-23T15:00:14.122952+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.122952+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.123393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.123830+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.265477+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.265923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.266359+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:14.273280+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:17.415421+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:17.415903+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:17.521579+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:17.522015+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:17.858988+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:17.859449+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.027470+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.027931+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.028407+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.275615+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.276698+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.276733+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.278552+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.281248+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:00:19.281334+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.283990+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.284562+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:00:19.287739+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:19.291578+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:00:19.292672+00:00", "trade", 9.775, 71.0]
["2026-09-23T15:00:19.293382+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:19.293436+00:00", "trade", 9.775, 31.0]
["2026-09-23T15:00:19.310279+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:00:19.325931+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:19.327143+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:00:20.043719+00:00", "trade", 9.7712, 100.0]
["2026-09-23T15:00:20.129574+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:20.130025+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:20.149792+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:22.518125+00:00", "trade", 9.775, 12.0]
["2026-09-23T15:00:22.518657+00:00", "trade", 9.775, 93.0]
["2026-09-23T15:00:22.804893+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:23.004370+00:00", "trade", 9.7712, 1.0]
["2026-09-23T15:00:23.598392+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:23.701829+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:24.543297+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:24.543778+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:25.678132+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:27.303430+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:28.604159+00:00", "trade", 9.7712, 400.0]
["2026-09-23T15:00:29.394999+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:29.395475+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:29.403408+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:29.995754+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:30.603123+00:00", "trade", 9.775, 4.0]
["2026-09-23T15:00:30.703499+00:00", "trade", 9.775, 3.0]
["2026-09-23T15:00:30.845828+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:30.978739+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:32.079750+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:32.599177+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:32.776870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:32.785727+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:34.079767+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:34.382097+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:34.382573+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:34.391540+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:35.127256+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:35.127923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:35.379807+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:37.214977+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:37.379700+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:38.008022+00:00", "trade", 9.775, 21.0]
["2026-09-23T15:00:38.012819+00:00", "trade", 9.775, 3.0]
["2026-09-23T15:00:39.379705+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:41.479899+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:42.787933+00:00", "trade", 9.7525, 100.0]
["2026-09-23T15:00:43.479556+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:44.952775+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:44.953271+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:44.987889+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:44.988385+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:45.454451+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:45.595258+00:00", "trade", 9.7708, 6.0]
["2026-09-23T15:00:46.399870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:46.944181+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:46.944622+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.005437+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.005878+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.049722+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.210946+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.211427+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.524729+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:47.757114+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:48.163339+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.203951+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.204387+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.204868+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.814885+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:00:48.819682+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:00:48.819685+00:00", "trade", 9.77, 160.0]
["2026-09-23T15:00:48.819692+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820228+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820268+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820323+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820323+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820328+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.820789+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.836993+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.896174+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.896735+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:48.897171+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:49.229447+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:49.230164+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:50.914743+00:00", "trade", 9.775, 60.0]
["2026-09-23T15:00:50.961606+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:51.028846+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:51.801376+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:51.801832+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:56.752113+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:56.910781+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:57.024296+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:57.349079+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:57.498926+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:57.550236+00:00", "trade", 9.775, 4.0]
["2026-09-23T15:00:57.624570+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:58.025317+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:00:58.025941+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:58.169066+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:58.538827+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:58.855130+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:59.390615+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:59.518309+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:59.636746+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:59.995786+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:01.590302+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:01.591250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:01.591255+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:01.591811+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:01.794513+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.065423+00:00", "trade", 9.77, 13.0]
["2026-09-23T15:01:02.065502+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.065571+00:00", "trade", 9.77, 44.0]
["2026-09-23T15:01:02.065774+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.066061+00:00", "trade", 9.77, 13.0]
["2026-09-23T15:01:02.066090+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.066121+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.066662+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.066723+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.066927+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.067291+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.067348+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.067568+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.068007+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.068067+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:02.080098+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.080549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.093655+00:00", "trade", 9.77, 13.0]
["2026-09-23T15:01:02.139054+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.139069+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.161502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.162033+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:02.583726+00:00", "trade", 9.7697, 7.0]
["2026-09-23T15:01:03.747158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:03.754595+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:06.258853+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:06.419806+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:07.100291+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.923555+00:00", "trade", 9.7697, 100.0]
["2026-09-23T15:01:08.924965+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.925351+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926162+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926192+00:00", "trade", 9.7697, 53.0]
["2026-09-23T15:01:08.926204+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926213+00:00", "trade", 9.77, 78.0]
["2026-09-23T15:01:08.926219+00:00", "trade", 9.77, 22.0]
["2026-09-23T15:01:08.926233+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926238+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926238+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926240+00:00", "trade", 9.77, 94.0]
["2026-09-23T15:01:08.926243+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:01:08.926246+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:01:08.926246+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926250+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:01:08.926250+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926253+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926253+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926256+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:01:08.926256+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:01:08.926259+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926259+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926259+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:01:08.926278+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926279+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:01:08.926286+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:01:08.926286+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926292+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926306+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.926308+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926308+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926318+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:01:08.926348+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926379+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926379+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926379+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926389+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926449+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926504+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926554+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926564+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926574+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926624+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926634+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:01:08.926644+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926709+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926749+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926760+00:00", "trade", 9.77, 82.0]
["2026-09-23T15:01:08.926794+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926799+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926814+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926835+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.926980+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927055+00:00", "trade", 9.7697, 18.0]
["2026-09-23T15:01:08.927085+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927110+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927155+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927241+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927396+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927431+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927479+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.927546+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927566+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.927660+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:01:08.927712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927753+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:01:08.927882+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.927992+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.928366+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:08.928744+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.931085+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.933969+00:00", "trade", 9.77, 1000.0]
["2026-09-23T15:01:08.939129+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:08.964356+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:08.974418+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.625414+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.625415+00:00", "trade", 9.76, 99.0]
["2026-09-23T15:01:10.625526+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:10.625895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.625895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.625915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.626035+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.626115+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.626115+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.626140+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.626632+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.629348+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.629398+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.637522+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.637558+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.728183+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:10.728710+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.535318+00:00", "trade", 9.76, 2.0]
["2026-09-23T15:01:11.650304+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.650805+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.651246+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.652048+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.683538+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:11.720712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:12.407727+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:12.431173+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:12.431755+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:15.175833+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:18.982992+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:18.984631+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:18.985102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:19.185015+00:00", "trade", 9.7693, 13.0]
["2026-09-23T15:01:19.856357+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:23.032315+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:23.032376+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:23.032932+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:23.033732+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:24.519504+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:25.842756+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:25.842765+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:25.842775+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842785+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842795+00:00", "trade", 9.76, 133.0]
["2026-09-23T15:01:25.842798+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:25.842798+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:25.842800+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842801+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:25.842840+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842840+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842860+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842939+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:25.842942+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842942+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:25.842943+00:00", "trade", 9.76, 69.0]
["2026-09-23T15:01:25.842943+00:00", "trade", 9.76, 197.0]
["2026-09-23T15:01:25.842945+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.842945+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.842950+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.842950+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.842970+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.842990+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843016+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843020+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843577+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843577+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843577+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843767+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843782+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843782+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843802+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.843963+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.844109+00:00", "trade", 9.755, 90.0]
["2026-09-23T15:01:25.844307+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:01:25.844504+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.846593+00:00", "trade", 9.76, 9.0]
["2026-09-23T15:01:25.854703+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.859054+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.863790+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.885376+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.970143+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:25.973180+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:26.075118+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:26.096574+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:26.742558+00:00", "trade", 9.755, 27.0]
["2026-09-23T15:01:27.482073+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:28.559706+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:28.580982+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:01:28.581376+00:00", "trade", 9.755, 39.0]
["2026-09-23T15:01:28.581671+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:28.582344+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:28.582807+00:00", "trade", 9.755, 158.0]
["2026-09-23T15:01:28.583547+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:28.583604+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:28.583731+00:00", "trade", 9.755, 13.0]
["2026-09-23T15:01:28.658884+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:28.659326+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:28.670153+00:00", "trade", 9.755, 1.0]
["2026-09-23T15:01:28.807352+00:00", "trade", 9.7601, 100.0]
["2026-09-23T15:01:28.825573+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:01:28.863057+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:01:28.904526+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:01:29.020875+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:01:29.021763+00:00", "trade", 9.755, 89.0]
["2026-09-23T15:01:29.022124+00:00", "trade", 9.7634, 40.0]
["2026-09-23T15:01:29.023177+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:29.023202+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:29.995808+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:30.803300+00:00", "trade", 9.7693, 30.0]
["2026-09-23T15:01:32.903155+00:00", "trade", 9.7692, 100.0]
["2026-09-23T15:01:35.178056+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:36.106597+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:36.698110+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:36.707161+00:00", "trade", 9.755, 74.0]
["2026-09-23T15:01:36.708540+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:36.711581+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:36.712575+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:36.712890+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.303192+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.303592+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.303592+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.380897+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.403024+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:38.403505+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:39.020791+00:00", "trade", 9.755, 333.0]
["2026-09-23T15:01:39.106585+00:00", "trade", 9.7638, 100.0]
["2026-09-23T15:01:39.278384+00:00", "trade", 9.7684, 1.0]
["2026-09-23T15:01:39.423447+00:00", "trade", 9.7618, 30.0]
["2026-09-23T15:01:39.867982+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:39.868774+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:39.868839+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:39.884045+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.046317+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.046322+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.046838+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.052266+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.173340+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:40.186532+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:40.731578+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.731659+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.830038+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:40.970773+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.063113+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.732362+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:41.732471+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.732522+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.732675+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:41.732907+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.732988+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.733253+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.733344+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.738676+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.738736+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.739428+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.739518+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.739533+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:41.763460+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.035914+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.035984+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.036074+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.749513+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.749578+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:42.750515+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:44.052103+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:44.052708+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:44.052765+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:44.053137+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:45.031084+00:00", "trade", 9.765, 18.0]
["2026-09-23T15:01:45.361048+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:46.020912+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:49.025930+00:00", "trade", 9.755, 203.0]
["2026-09-23T15:01:50.321168+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:50.321228+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:50.321791+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:51.745028+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:01:54.660280+00:00", "trade", 9.76, 52.0]
["2026-09-23T15:01:54.660280+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:54.660281+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:01:54.660289+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:54.660291+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660326+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660335+00:00", "trade", 9.76, 80.0]
["2026-09-23T15:01:54.660341+00:00", "trade", 9.76, 371.0]
["2026-09-23T15:01:54.660341+00:00", "trade", 9.76, 9.0]
["2026-09-23T15:01:54.660344+00:00", "trade", 9.76, 135.0]
["2026-09-23T15:01:54.660344+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.660346+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660349+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.660367+00:00", "trade", 9.76, 53.0]
["2026-09-23T15:01:54.660367+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:01:54.660373+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.660381+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660396+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660407+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660432+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660522+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660532+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660537+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:01:54.660617+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660677+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660732+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660782+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660823+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660828+00:00", "trade", 9.76, 129.0]
["2026-09-23T15:01:54.660828+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.660900+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.660966+00:00", "trade", 9.76, 8.0]
["2026-09-23T15:01:54.660993+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661008+00:00", "trade", 9.76, 46.0]
["2026-09-23T15:01:54.661013+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661013+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661080+00:00", "trade", 9.76, 54.0]
["2026-09-23T15:01:54.661158+00:00", "trade", 9.76, 141.0]
["2026-09-23T15:01:54.661206+00:00", "trade", 9.765, 52.0]
["2026-09-23T15:01:54.661239+00:00", "trade", 9.76, 29.0]
["2026-09-23T15:01:54.661248+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661334+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661354+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661381+00:00", "trade", 9.765, 21.0]
["2026-09-23T15:01:54.661404+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661564+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.661685+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.662301+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:01:54.662587+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.662797+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.663236+00:00", "trade", 9.76, 26.0]
["2026-09-23T15:01:54.663263+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.663330+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.663630+00:00", "trade", 9.76, 74.0]
["2026-09-23T15:01:54.666331+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:01:54.667467+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:54.668144+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:54.761047+00:00", "trade", 9.765, 198.0]
["2026-09-23T15:01:54.761095+00:00", "trade", 9.765, 98.0]
["2026-09-23T15:01:54.761101+00:00", "trade", 9.765, 198.0]
["2026-09-23T15:01:54.761693+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.761723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:54.934446+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:54.935116+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:55.570323+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:56.570771+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:56.578172+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:01:57.201677+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.201732+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.397558+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.397679+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.398355+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.407602+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.408038+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.408559+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:57.564546+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:58.217054+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.000359+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.000795+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.001237+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.001237+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.001708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.001708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.002199+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.002635+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.025879+00:00", "trade", 9.765, 60.0]
["2026-09-23T15:01:59.104553+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.104572+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.283067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:01:59.995829+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:02.130231+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:02.135374+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.099960+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.099965+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.100366+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.100406+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.100436+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.100847+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.100852+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.101059+00:00", "trade", 9.77, 140.0]
["2026-09-23T15:02:03.101122+00:00", "trade", 9.77, 60.0]
["2026-09-23T15:02:03.101684+00:00", "trade", 9.77, 140.0]
["2026-09-23T15:02:03.101689+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:03.101690+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.101690+00:00", "trade", 9.77, 80.0]
["2026-09-23T15:02:03.101699+00:00", "trade", 9.77, 181.0]
["2026-09-23T15:02:03.101714+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:02:03.101717+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.101719+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101721+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:02:03.101766+00:00", "trade", 9.77, 74.0]
["2026-09-23T15:02:03.101772+00:00", "trade", 9.77, 54.0]
["2026-09-23T15:02:03.101772+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:02:03.101778+00:00", "trade", 9.77, 180.0]
["2026-09-23T15:02:03.101781+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:02:03.101784+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101785+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.101785+00:00", "trade", 9.77, 129.0]
["2026-09-23T15:02:03.101789+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101790+00:00", "trade", 9.77, 40.0]
["2026-09-23T15:02:03.101790+00:00", "trade", 9.77, 26.0]
["2026-09-23T15:02:03.101790+00:00", "trade", 9.77, 8.0]
["2026-09-23T15:02:03.101794+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:02:03.101794+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.101794+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.101810+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101814+00:00", "trade", 9.77, 119.0]
["2026-09-23T15:02:03.101815+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101820+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101825+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101835+00:00", "trade", 9.77, 203.0]
["2026-09-23T15:02:03.101840+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101840+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101841+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:02:03.101860+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101875+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101875+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:03.101931+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:02:03.102084+00:00", "trade", 9.775, 177.0]
["2026-09-23T15:02:03.102090+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102262+00:00", "trade", 9.77, 132.0]
["2026-09-23T15:02:03.102331+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.102411+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102491+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102611+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102611+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102682+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102687+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102687+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102737+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102767+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.102972+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.103048+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.103524+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.103609+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:03.104571+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.104892+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.109834+00:00", "trade", 9.775, 21.0]
["2026-09-23T15:02:03.109834+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:02:03.110558+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:02:03.110811+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.111252+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.132743+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.153969+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.179449+00:00", "trade", 9.775, 89.0]
["2026-09-23T15:02:03.506007+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.506007+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:03.508518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:06.525291+00:00", "trade", 9.7663, 100.0]
["2026-09-23T15:02:07.724215+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:07.810019+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:09.696795+00:00", "trade", 9.7679, 22.0]
["2026-09-23T15:02:09.698602+00:00", "trade", 9.7671, 3.0]
["2026-09-23T15:02:09.700060+00:00", "trade", 9.7532, 4.0]
["2026-09-23T15:02:09.701593+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.053477+00:00", "trade", 9.775, 200.0]
["2026-09-23T15:02:10.053477+00:00", "trade", 9.775, 200.0]
["2026-09-23T15:02:10.053531+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.053591+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.213632+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.223350+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.223405+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.494265+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:10.494275+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:02:11.096359+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:11.662274+00:00", "trade", 9.7627, 6.0]
["2026-09-23T15:02:11.804931+00:00", "trade", 9.7623, 100.0]
["2026-09-23T15:02:12.809858+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:12.835775+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:12.835825+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:12.901442+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:14.513038+00:00", "trade", 9.7609, 100.0]
["2026-09-23T15:02:14.632749+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:14.632799+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:14.633104+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:14.635420+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:14.635470+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:15.874045+00:00", "trade", 9.771, 4.0]
["2026-09-23T15:02:17.126501+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:17.126556+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:17.127408+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:17.247158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:18.113630+00:00", "trade", 9.775, 101.0]
["2026-09-23T15:02:18.274131+00:00", "trade", 9.7609, 100.0]
["2026-09-23T15:02:24.118336+00:00", "trade", 9.775, 60.0]
["2026-09-23T15:02:27.303979+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:02:28.603722+00:00", "trade", 9.7647, 1.0]
["2026-09-23T15:02:28.823828+00:00", "trade", 9.7682, 1.0]
["2026-09-23T15:02:29.995856+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:36.237517+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:36.237673+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.127338+00:00", "trade", 9.7656, 294.0]
["2026-09-23T15:02:39.889196+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.889247+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.889312+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.889332+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.889337+00:00", "trade", 9.77, 11.0]
["2026-09-23T15:02:39.889347+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:39.933843+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:40.540838+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:41.509319+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:42.144511+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:43.619784+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:44.004118+00:00", "trade", 9.7565, 10.0]
["2026-09-23T15:02:45.229667+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:46.334602+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:51.203538+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203538+00:00", "trade", 9.77, 25.0]
["2026-09-23T15:02:51.203559+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203559+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203575+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:02:51.203580+00:00", "trade", 9.77, 2800.0]
["2026-09-23T15:02:51.203580+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203580+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:02:51.203607+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203611+00:00", "trade", 9.77, 75.0]
["2026-09-23T15:02:51.203613+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203622+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203625+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203631+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203765+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203770+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203775+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203780+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203797+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:02:51.203797+00:00", "trade", 9.77, 7.0]
["2026-09-23T15:02:51.203803+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203803+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.203805+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203808+00:00", "trade", 9.77, 9.0]
["2026-09-23T15:02:51.203808+00:00", "trade", 9.77, 53.0]
["2026-09-23T15:02:51.203810+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203810+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:02:51.203926+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204031+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204076+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204121+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204181+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204266+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204467+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204467+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204503+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:02:51.204542+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204563+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.204602+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204602+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204608+00:00", "trade", 9.765, 33.0]
["2026-09-23T15:02:51.204617+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.204732+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.204738+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.204823+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.205107+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:02:51.205123+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.205198+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.205565+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.205727+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:02:51.206026+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.206462+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.206898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.206898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.207835+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.208241+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.208271+00:00", "trade", 9.765, 60.0]
["2026-09-23T15:02:51.208642+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.208996+00:00", "trade", 9.765, 40.0]
["2026-09-23T15:02:51.215128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.241836+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:51.498618+00:00", "trade", 9.76, 205.0]
["2026-09-23T15:02:54.581943+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:54.582144+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:54.582379+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:56.500246+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:56.576734+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:02:58.768261+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:58.768742+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:02:59.995889+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:01.459779+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:01.460255+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:01.460731+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.274163+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.382761+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.410939+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:03:02.411169+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.411169+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.411600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.411725+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.411966+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.412066+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.412647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.412687+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.489335+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.489335+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.489390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.490097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:02.687001+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:03.810741+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:04.001681+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:04.805246+00:00", "trade", 9.7686, 4.0]
["2026-09-23T15:03:05.520096+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.800688+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.801083+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.801530+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.801610+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.817132+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:09.846983+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:10.953616+00:00", "trade", 9.7681, 20.0]
["2026-09-23T15:03:10.955542+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:10.955943+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:11.126655+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:11.380559+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:12.718675+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:12.776653+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:14.457251+00:00", "trade", 9.7692, 26.0]
["2026-09-23T15:03:14.459756+00:00", "trade", 9.7692, 16.0]
["2026-09-23T15:03:14.461371+00:00", "trade", 9.7692, 13.0]
["2026-09-23T15:03:14.462327+00:00", "trade", 9.7692, 8.0]
["2026-09-23T15:03:14.463548+00:00", "trade", 9.7692, 5.0]
["2026-09-23T15:03:14.464565+00:00", "trade", 9.7692, 2.0]
["2026-09-23T15:03:14.465894+00:00", "trade", 9.7692, 10.0]
["2026-09-23T15:03:14.467031+00:00", "trade", 9.7692, 1.0]
["2026-09-23T15:03:15.953928+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:15.984290+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:16.203560+00:00", "trade", 9.7559, 100.0]
["2026-09-23T15:03:16.708895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:16.708995+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:16.747933+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:17.863473+00:00", "trade", 9.7559, 17.0]
["2026-09-23T15:03:17.864111+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:17.864502+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:17.864787+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:17.900001+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:20.010205+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:20.010686+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:20.011133+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:20.111637+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:20.112078+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:22.614611+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:03:23.519621+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519631+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519636+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519641+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519646+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:03:23.519652+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:03:23.519652+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:03:23.519655+00:00", "trade", 9.76, 72.0]
["2026-09-23T15:03:23.519656+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519658+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:03:23.519658+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:03:23.519662+00:00", "trade", 9.76, 23.0]
["2026-09-23T15:03:23.519662+00:00", "trade", 9.76, 7.0]
["2026-09-23T15:03:23.519668+00:00", "trade", 9.76, 400.0]
["2026-09-23T15:03:23.519671+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519676+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519706+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519796+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519811+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519811+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519856+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:03:23.519942+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520423+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520464+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:03:23.520538+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520588+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520668+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520668+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520668+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520859+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520904+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.520979+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.521104+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.521535+00:00", "trade", 9.76, 7.0]
["2026-09-23T15:03:23.522458+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:03:23.522909+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.524989+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.525269+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:23.532512+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:27.004689+00:00", "trade", 9.7673, 6.0]
["2026-09-23T15:03:27.006783+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:27.006959+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:27.007240+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:29.995905+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:30.170698+00:00", "trade", 9.7679, 38.0]
["2026-09-23T15:03:31.090070+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:32.424763+00:00", "trade", 9.7558, 2.0]
["2026-09-23T15:03:33.064130+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:33.066451+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:33.167602+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:33.167602+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:33.630333+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:33.630809+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:35.029935+00:00", "trade", 9.7673, 93.0]
["2026-09-23T15:03:35.029983+00:00", "trade", 9.7601, 131.0]
["2026-09-23T15:03:36.053551+00:00", "trade", 9.75, 77.0]
["2026-09-23T15:03:36.054365+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:36.054500+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:36.054580+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:36.054585+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:36.055502+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:37.042568+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:37.191512+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:37.684471+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.106580+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.106691+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.118784+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.151066+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.033739+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:46.155023+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:47.285079+00:00", "trade", 9.7672, 5.0]
["2026-09-23T15:03:49.375631+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:49.584539+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:50.207858+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:50.207943+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:50.208364+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:50.208845+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:50.228231+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:51.561645+00:00", "trade", 9.75, 35.0]
["2026-09-23T15:03:54.174765+00:00", "trade", 9.7684, 10.0]
["2026-09-23T15:03:56.030230+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.030235+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.031834+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.032310+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.182563+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.183024+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.183039+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.183540+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.183986+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.184467+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:56.585818+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:57.285858+00:00", "trade", 9.7547, 100.0]
["2026-09-23T15:03:57.467417+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:57.467938+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:57.578536+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:59.995927+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:00.605092+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:00.705306+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:00.765064+00:00", "trade", 9.7545, 14.0]
["2026-09-23T15:04:00.767641+00:00", "trade", 9.7545, 90.0]
["2026-09-23T15:04:01.185921+00:00", "trade", 9.7658, 24.0]
["2026-09-23T15:04:01.274215+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:01.335271+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:04.814068+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:04.885869+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:07.436772+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436778+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436781+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436823+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436832+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:04:07.436835+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436892+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436895+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.436895+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:04:07.436988+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.436988+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:07.437014+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437059+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437089+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437134+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437139+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437174+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437340+00:00", "trade", 9.75, 24.0]
["2026-09-23T15:04:07.437343+00:00", "trade", 9.75, 110.0]
["2026-09-23T15:04:07.437369+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437379+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437379+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:07.437384+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437394+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437409+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437485+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437525+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437580+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437730+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437735+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437765+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437775+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437780+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437820+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437901+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437931+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.437936+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.438051+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.438056+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.438101+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.438273+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438285+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438345+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438402+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438462+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438519+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438585+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:07.438898+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.439466+00:00", "trade", 9.745, 258.0]
["2026-09-23T15:04:07.439524+00:00", "trade", 9.745, 42.0]
["2026-09-23T15:04:07.457897+00:00", "trade", 9.75, 11.0]
["2026-09-23T15:04:07.459226+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.474272+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:07.478593+00:00", "trade", 9.7475, 20.0]
["2026-09-23T15:04:07.478611+00:00", "trade", 9.75, 31.0]
["2026-09-23T15:04:07.543619+00:00", "trade", 9.745, 248.0]
["2026-09-23T15:04:07.543887+00:00", "trade", 9.745, 248.0]
["2026-09-23T15:04:07.544206+00:00", "trade", 9.745, 151.0]
["2026-09-23T15:04:07.545174+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:07.562207+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:07.690988+00:00", "trade", 9.745, 68.0]
["2026-09-23T15:04:08.208944+00:00", "trade", 9.745, 90.0]
["2026-09-23T15:04:08.212445+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:08.314550+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:08.405414+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:08.521911+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:08.522628+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:08.541398+00:00", "trade", 9.75, 300.0]
["2026-09-23T15:04:08.559814+00:00", "trade", 9.75, 2.0]
["2026-09-23T15:04:08.559820+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.559829+00:00", "trade", 9.75, 300.0]
["2026-09-23T15:04:08.559847+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.559871+00:00", "trade", 9.75, 13.0]
["2026-09-23T15:04:08.559897+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.559917+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.559917+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.559928+00:00", "trade", 9.75, 185.0]
["2026-09-23T15:04:08.560087+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.560130+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.560130+00:00", "trade", 9.75, 400.0]
["2026-09-23T15:04:08.560133+00:00", "trade", 9.75, 52.0]
["2026-09-23T15:04:08.560133+00:00", "trade", 9.75, 8.0]
["2026-09-23T15:04:08.560311+00:00", "trade", 9.75, 232.0]
["2026-09-23T15:04:08.560314+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.560314+00:00", "trade", 9.75, 55.0]
["2026-09-23T15:04:08.560318+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.560331+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:04:08.560393+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:08.560415+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.560415+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.560423+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560438+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560440+00:00", "trade", 9.75, 149.0]
["2026-09-23T15:04:08.560488+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560499+00:00", "trade", 9.75, 51.0]
["2026-09-23T15:04:08.560544+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560569+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560619+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560784+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560819+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560864+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560864+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560918+00:00", "trade", 9.75, 13.0]
["2026-09-23T15:04:08.560924+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560924+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.560985+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561025+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561050+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561065+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561260+00:00", "trade", 9.75, 45.0]
["2026-09-23T15:04:08.561305+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561325+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561386+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561426+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561491+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561496+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561701+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.561702+00:00", "trade", 9.75, 52.0]
["2026-09-23T15:04:08.561726+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.561796+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:08.563651+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.564752+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.570838+00:00", "trade", 9.75, 16.0]
["2026-09-23T15:04:08.573959+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:08.573965+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:04:08.574417+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:08.575108+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.575910+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.582175+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.601881+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:08.601923+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:08.660877+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.660877+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:08.752440+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:09.393480+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:04:09.393976+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:04:09.525870+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.525939+00:00", "trade", 9.755, 102.0]
["2026-09-23T15:04:09.526348+00:00", "trade", 9.755, 96.0]
["2026-09-23T15:04:09.526922+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.526980+00:00", "trade", 9.755, 102.0]
["2026-09-23T15:04:09.527115+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.527175+00:00", "trade", 9.755, 102.0]
["2026-09-23T15:04:09.527425+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:04:09.527479+00:00", "trade", 9.755, 52.0]
["2026-09-23T15:04:09.527497+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:04:09.527542+00:00", "trade", 9.755, 248.0]
["2026-09-23T15:04:09.527569+00:00", "trade", 9.755, 52.0]
["2026-09-23T15:04:09.527608+00:00", "trade", 9.755, 52.0]
["2026-09-23T15:04:09.533316+00:00", "trade", 9.755, 96.0]
["2026-09-23T15:04:09.533367+00:00", "trade", 9.755, 96.0]
["2026-09-23T15:04:09.533370+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.533421+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.533427+00:00", "trade", 9.755, 6.0]
["2026-09-23T15:04:09.533478+00:00", "trade", 9.755, 6.0]
["2026-09-23T15:04:09.533680+00:00", "trade", 9.755, 196.0]
["2026-09-23T15:04:09.533680+00:00", "trade", 9.755, 196.0]
["2026-09-23T15:04:09.533706+00:00", "trade", 9.755, 196.0]
["2026-09-23T15:04:09.533728+00:00", "trade", 9.755, 104.0]
["2026-09-23T15:04:09.533749+00:00", "trade", 9.755, 104.0]
["2026-09-23T15:04:09.533770+00:00", "trade", 9.755, 104.0]
["2026-09-23T15:04:09.539775+00:00", "trade", 9.755, 192.0]
["2026-09-23T15:04:09.697220+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:09.786573+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:09.786603+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:09.860228+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:10.599098+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:04:10.609349+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:04:11.635264+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.635745+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.635745+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.636226+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.685871+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.685961+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.686508+00:00", "trade", 9.755, 89.0]
["2026-09-23T15:04:11.686568+00:00", "trade", 9.755, 11.0]
["2026-09-23T15:04:11.686757+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.687078+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.706927+00:00", "trade", 9.755, 122.0]
["2026-09-23T15:04:11.718086+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.718572+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:11.746378+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.746772+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.746820+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.765452+00:00", "trade", 9.754, 13.0]
["2026-09-23T15:04:11.767115+00:00", "trade", 9.754, 7.0]
["2026-09-23T15:04:11.807519+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:11.849487+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:04:12.632749+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:15.038815+00:00", "trade", 9.755, 33.0]
["2026-09-23T15:04:15.038875+00:00", "trade", 9.755, 27.0]
["2026-09-23T15:04:15.333628+00:00", "trade", 9.7653, 100.0]
["2026-09-23T15:04:18.529889+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:19.064175+00:00", "trade", 9.7538, 100.0]
["2026-09-23T15:04:19.288313+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:20.646906+00:00", "trade", 9.7526, 8.0]
["2026-09-23T15:04:20.648709+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:20.649165+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:20.905296+00:00", "trade", 9.7526, 3.0]
["2026-09-23T15:04:21.906506+00:00", "trade", 9.755, 3.0]
["2026-09-23T15:04:23.620440+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:25.033708+00:00", "trade", 9.755, 73.0]
["2026-09-23T15:04:25.033768+00:00", "trade", 9.755, 30.0]
["2026-09-23T15:04:26.676412+00:00", "trade", 9.755, 90.0]
["2026-09-23T15:04:26.681554+00:00", "trade", 9.76, 10.0]
["2026-09-23T15:04:26.681885+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:26.681969+00:00", "trade", 9.76, 500.0]
["2026-09-23T15:04:26.681972+00:00", "trade", 9.76, 120.0]
["2026-09-23T15:04:26.681972+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:04:26.681978+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:04:26.681981+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:26.681985+00:00", "trade", 9.76, 154.0]
["2026-09-23T15:04:26.682023+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:04:26.682026+00:00", "trade", 9.76, 419.0]
["2026-09-23T15:04:26.682029+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682047+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:04:26.682065+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:26.682065+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:04:26.682065+00:00", "trade", 9.76, 45.0]
["2026-09-23T15:04:26.682109+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682110+00:00", "trade", 9.76, 41.0]
["2026-09-23T15:04:26.682113+00:00", "trade", 9.76, 46.0]
["2026-09-23T15:04:26.682114+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682116+00:00", "trade", 9.76, 23.0]
["2026-09-23T15:04:26.682119+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:26.682122+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:26.682126+00:00", "trade", 9.76, 40.0]
["2026-09-23T15:04:26.682131+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:04:26.682134+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:04:26.682143+00:00", "trade", 9.76, 160.0]
["2026-09-23T15:04:26.682174+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682185+00:00", "trade", 9.76, 170.0]
["2026-09-23T15:04:26.682189+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682214+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682259+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682265+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682280+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:26.682310+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682315+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682355+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682370+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682390+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682420+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682435+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682444+00:00", "trade", 9.76, 72.0]
["2026-09-23T15:04:26.682445+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:26.682447+00:00", "trade", 9.76, 48.0]
["2026-09-23T15:04:26.682447+00:00", "trade", 9.76, 28.0]
["2026-09-23T15:04:26.682450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682489+00:00", "trade", 9.76, 72.0]
["2026-09-23T15:04:26.682490+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682492+00:00", "trade", 9.76, 148.0]
["2026-09-23T15:04:26.682515+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682515+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682543+00:00", "trade", 9.76, 72.0]
["2026-09-23T15:04:26.682590+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682590+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682609+00:00", "trade", 9.76, 48.0]
["2026-09-23T15:04:26.682610+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682642+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:26.682675+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682715+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682796+00:00", "trade", 9.76, 52.0]
["2026-09-23T15:04:26.682861+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682861+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682861+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682916+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682956+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682958+00:00", "trade", 9.76, 123.0]
["2026-09-23T15:04:26.682991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.682994+00:00", "trade", 9.765, 4.0]
["2026-09-23T15:04:26.683111+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683137+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683137+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683141+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683197+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683232+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683432+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.683633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.684114+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.684675+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.686795+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.706402+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.739491+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.761646+00:00", "trade", 9.765, 72.0]
["2026-09-23T15:04:26.762661+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.840526+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.841203+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:26.983532+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.119736+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.290593+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.295915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.396946+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.640506+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:27.873501+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:28.021313+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:29.995959+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:30.172609+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:30.173126+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:30.323573+00:00", "trade", 9.7539, 100.0]
["2026-09-23T15:04:30.638479+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:31.376738+00:00", "trade", 9.7537, 34.0]
["2026-09-23T15:04:32.517801+00:00", "trade", 9.7539, 13.0]
["2026-09-23T15:04:33.997321+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:34.098918+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:34.230446+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.121328+00:00", "trade", 9.7537, 100.0]
["2026-09-23T15:04:35.171346+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.171431+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.171667+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.188557+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.189083+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.189198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.189640+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.197478+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.198922+00:00", "trade", 9.765, 110.0]
["2026-09-23T15:04:35.198962+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.199007+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.199663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.199734+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.199764+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.203723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.203723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:35.237363+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:36.851777+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:36.903930+00:00", "trade", 9.7609, 100.0]
["2026-09-23T15:04:45.006548+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:04:45.776155+00:00", "trade", 9.76, 12.0]
["2026-09-23T15:04:45.776230+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776671+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776792+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776792+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776801+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776826+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776826+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776837+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.776877+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.777157+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.777182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.777273+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.779999+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.795907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.795927+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.930763+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.930763+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:45.956149+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:46.011039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:46.831663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:49.279822+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:49.280744+00:00", "trade", 9.76, 40.0]
["2026-09-23T15:04:49.280804+00:00", "trade", 9.76, 160.0]
["2026-09-23T15:04:49.281741+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:49.282182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:49.332673+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:49.332948+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.332969+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.332983+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:49.332999+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:49.333003+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:04:49.333003+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.333024+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:49.333028+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.333028+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.333029+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333030+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.333033+00:00", "trade", 9.76, 164.0]
["2026-09-23T15:04:49.333039+00:00", "trade", 9.76, 55.0]
["2026-09-23T15:04:49.333043+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333048+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333064+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333074+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333079+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333084+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333089+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333089+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333094+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333114+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333114+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333114+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333169+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333174+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333209+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333284+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333324+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333600+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333740+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333785+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333835+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333844+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.333916+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333956+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.333989+00:00", "trade", 9.755, 25.0]
["2026-09-23T15:04:49.334016+00:00", "trade", 9.755, 16.0]
["2026-09-23T15:04:49.334036+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.334146+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.334146+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.334171+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.334597+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.334677+00:00", "trade", 9.755, 198.0]
["2026-09-23T15:04:49.334677+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.335118+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.337456+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:49.337516+00:00", "trade", 9.755, 37.0]
["2026-09-23T15:04:49.339101+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:49.340923+00:00", "trade", 9.76, 240.0]
["2026-09-23T15:04:49.344902+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.364368+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.364368+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.530298+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:51.624491+00:00", "trade", 9.754, 100.0]
["2026-09-23T15:04:51.661118+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:53.158958+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.961383+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.964140+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.964581+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:54.741286+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:54.741911+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.033837+00:00", "trade", 9.755, 126.0]
["2026-09-23T15:04:55.034167+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.034628+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.034673+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.035485+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.036408+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:55.036849+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.683719+00:00", "trade", 9.7539, 6.0]
["2026-09-23T15:04:57.316030+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:59.892509+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:59.897712+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:59.899531+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899531+00:00", "trade", 9.76, 5.0]
["2026-09-23T15:04:59.899534+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899536+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899539+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:04:59.899539+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899542+00:00", "trade", 9.76, 220.0]
["2026-09-23T15:04:59.899556+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899567+00:00", "trade", 9.76, 140.0]
["2026-09-23T15:04:59.899578+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899578+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:04:59.899584+00:00", "trade", 9.76, 52.0]
["2026-09-23T15:04:59.899584+00:00", "trade", 9.76, 123.0]
["2026-09-23T15:04:59.899584+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899587+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899587+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899611+00:00", "trade", 9.76, 65.0]
["2026-09-23T15:04:59.899617+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899626+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:04:59.899626+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899644+00:00", "trade", 9.76, 54.0]
["2026-09-23T15:04:59.899644+00:00", "trade", 9.76, 146.0]
["2026-09-23T15:04:59.899662+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899669+00:00", "trade", 9.76, 45.0]
["2026-09-23T15:04:59.899672+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899672+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899681+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899714+00:00", "trade", 9.76, 154.0]
["2026-09-23T15:04:59.899737+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899747+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899792+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899795+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899799+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.899927+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:04:59.899952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900088+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900123+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900133+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900201+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.900433+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900468+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900548+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900554+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.900937+00:00", "trade", 9.76, 2.0]
["2026-09-23T15:04:59.901130+00:00", "trade", 9.76, 43.0]
["2026-09-23T15:04:59.901631+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.902513+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:59.903596+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.915033+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.931442+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:59.995987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:00.001063+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.378728+00:00", "trade", 9.7594, 11.0]
["2026-09-23T15:05:02.022856+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:05:02.023097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.023481+00:00", "trade", 9.76, 140.0]
["2026-09-23T15:05:02.023541+00:00", "trade", 9.76, 60.0]
["2026-09-23T15:05:02.023638+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.024079+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.024086+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:05:02.024109+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.024871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.024909+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:02.024973+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:02.024987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.025042+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.586488+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.694691+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.883245+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.884197+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.926287+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:03.700907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:03.971275+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.586300+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.988574+00:00", "trade", 9.765, 12.0]
["2026-09-23T15:05:04.994356+00:00", "trade", 9.765, 10.0]
["2026-09-23T15:05:05.001216+00:00", "trade", 9.765, 15.0]
["2026-09-23T15:05:05.095009+00:00", "trade", 9.765, 57.0]
["2026-09-23T15:05:06.064379+00:00", "trade", 9.754, 100.0]
["2026-09-23T15:05:06.099798+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:06.408082+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:06.408363+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:06.485913+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.238254+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.424788+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:08.351026+00:00", "trade", 9.7605, 200.0]
["2026-09-23T15:05:09.028446+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:09.221485+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:10.225531+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:10.225987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:10.226053+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:05:10.226904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:10.339865+00:00", "trade", 9.7611, 5.0]
["2026-09-23T15:05:10.343098+00:00", "trade", 9.7634, 4.0]
["2026-09-23T15:05:10.344987+00:00", "trade", 9.7635, 9.0]
["2026-09-23T15:05:11.272581+00:00", "trade", 9.7699, 10.0]
["2026-09-23T15:05:12.097328+00:00", "trade", 9.7685, 10.0]
["2026-09-23T15:05:12.825382+00:00", "trade", 9.7627, 172.0]
["2026-09-23T15:05:12.952296+00:00", "trade", 9.7556, 1.0]
["2026-09-23T15:05:15.909669+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:18.311548+00:00", "trade", 9.7597, 4.0]
["2026-09-23T15:05:18.314480+00:00", "trade", 9.7597, 1.0]
["2026-09-23T15:05:18.315896+00:00", "trade", 9.7597, 1.0]
["2026-09-23T15:05:18.316805+00:00", "trade", 9.7597, 6.0]
["2026-09-23T15:05:18.344807+00:00", "trade", 9.7597, 3.0]
["2026-09-23T15:05:18.347276+00:00", "trade", 9.7597, 3.0]
["2026-09-23T15:05:18.348229+00:00", "trade", 9.7597, 1.0]
["2026-09-23T15:05:18.349865+00:00", "trade", 9.7597, 1.0]
["2026-09-23T15:05:18.350966+00:00", "trade", 9.7597, 4.0]
["2026-09-23T15:05:18.807173+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:18.812656+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:18.882838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:20.385983+00:00", "trade", 9.7608, 5.0]
["2026-09-23T15:05:25.523306+00:00", "trade", 9.76, 13.0]
["2026-09-23T15:05:25.523370+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:25.523529+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.523896+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:25.523971+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:25.524516+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.525674+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:26.443822+00:00", "trade", 9.7598, 7.0]
["2026-09-23T15:05:29.643762+00:00", "trade", 9.7598, 1.0]
["2026-09-23T15:05:29.996012+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:31.380733+00:00", "trade", 9.7612, 3.0]
["2026-09-23T15:05:34.336983+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:34.337519+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:34.347884+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:34.695865+00:00", "trade", 9.7608, 30.0]
["2026-09-23T15:05:34.696951+00:00", "trade", 9.765, 31.0]
["2026-09-23T15:05:34.704424+00:00", "trade", 9.7541, 14.0]
["2026-09-23T15:05:36.700263+00:00", "trade", 9.765, 198.0]
["2026-09-23T15:05:36.700525+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.701342+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.701803+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:37.065324+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.603096+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:44.028739+00:00", "trade", 9.762, 28.0]
["2026-09-23T15:05:44.030708+00:00", "trade", 9.762, 3.0]
["2026-09-23T15:05:46.766493+00:00", "trade", 9.7608, 20.0]
["2026-09-23T15:05:46.854095+00:00", "trade", 9.7583, 63.0]
["2026-09-23T15:05:47.046347+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:47.046833+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:47.091284+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.059008+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:50.059972+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.059972+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.060413+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:50.060413+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.061130+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.061489+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:50.061549+00:00", "trade", 9.765, 17.0]
["2026-09-23T15:05:50.061715+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:50.062178+00:00", "trade", 9.765, 83.0]
["2026-09-23T15:05:50.062208+00:00", "trade", 9.765, 97.0]
["2026-09-23T15:05:50.094865+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.278985+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.613207+00:00", "trade", 9.7667, 3001.0]
["2026-09-23T15:05:57.657181+00:00", "trade", 9.765, 198.0]
["2026-09-23T15:05:57.657325+00:00", "trade", 9.765, 198.0]
["2026-09-23T15:05:57.657508+00:00", "trade", 9.765, 248.0]
["2026-09-23T15:05:57.657602+00:00", "trade", 9.765, 248.0]
["2026-09-23T15:05:57.657683+00:00", "trade", 9.765, 248.0]
["2026-09-23T15:05:57.658203+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.658203+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.660022+00:00", "trade", 9.765, 248.0]
["2026-09-23T15:05:57.690730+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.690770+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.690826+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.691372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.691693+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.691853+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.730342+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:57.731422+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.731903+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.757069+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:57.757675+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:58.024625+00:00", "trade", 9.7574, 200.0]
["2026-09-23T15:05:58.757762+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:59.029435+00:00", "trade", 9.765, 248.0]
["2026-09-23T15:05:59.029495+00:00", "trade", 9.765, 119.0]
["2026-09-23T15:05:59.032743+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:59.996029+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:00.664897+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:00.664897+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:00.666796+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:00.667257+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:01.098535+00:00", "trade", 9.765, 62.0]
["2026-09-23T15:06:01.382742+00:00", "trade", 9.7658, 12.0]
["2026-09-23T15:06:02.043207+00:00", "trade", 9.7574, 100.0]
["2026-09-23T15:06:09.402059+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:09.402500+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:09.402500+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:10.999858+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.491418+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.533789+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.534265+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.534265+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.534711+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.534711+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:11.734497+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:12.484553+00:00", "trade", 9.7599, 100.0]
["2026-09-23T15:06:13.267226+00:00", "trade", 9.765, 30.0]
["2026-09-23T15:06:13.343814+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:13.943461+00:00", "trade", 9.7619, 27.0]
["2026-09-23T15:06:14.019823+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.021667+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.097944+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:16.904708+00:00", "trade", 9.7619, 8.0]
["2026-09-23T15:06:17.123855+00:00", "trade", 9.7602, 100.0]
["2026-09-23T15:06:17.185429+00:00", "trade", 9.7595, 1.0]
["2026-09-23T15:06:18.396881+00:00", "trade", 9.7655, 100.0]
["2026-09-23T15:06:18.584862+00:00", "trade", 9.7602, 11.0]
["2026-09-23T15:06:19.077720+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:19.954347+00:00", "trade", 9.7604, 100.0]
["2026-09-23T15:06:19.958247+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:19.959169+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:19.959289+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:19.980775+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:20.886191+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.818401+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.819333+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:29.996061+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.158552+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.158603+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.170872+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.171433+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.171809+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.194257+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.105793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.914543+00:00", "trade", 9.7657, 7.0]
["2026-09-23T15:06:32.337130+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.337150+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.338132+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.338573+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.338593+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.358868+00:00", "trade", 9.765, 3.0]
["2026-09-23T15:06:32.359359+00:00", "trade", 9.765, 27.0]
["2026-09-23T15:06:32.359425+00:00", "trade", 9.765, 25.0]
["2026-09-23T15:06:32.359438+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.359440+00:00", "trade", 9.765, 3.0]
["2026-09-23T15:06:32.359513+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.359959+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.455712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.942471+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.942947+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:33.048383+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:33.048864+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:33.608146+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:33.657664+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:33.696814+00:00", "trade", 9.7657, 2.0]
["2026-09-23T15:06:34.174742+00:00", "trade", 9.7644, 12.0]
["2026-09-23T15:06:34.174772+00:00", "trade", 9.7644, 1.0]
["2026-09-23T15:06:36.376428+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:36.377712+00:00", "trade", 9.7645, 1.0]
["2026-09-23T15:06:37.036999+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:41.689357+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:41.691372+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:06:41.695513+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:06:44.147608+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:44.147647+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:06:45.567186+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:45.567835+00:00", "trade", 9.765, 47.0]
["2026-09-23T15:06:45.568301+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:45.568533+00:00", "trade", 9.765, 53.0]
["2026-09-23T15:06:45.568596+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:45.569492+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:45.569877+00:00", "trade", 9.765, 43.0]
["2026-09-23T15:06:45.570521+00:00", "trade", 9.765, 17.0]
["2026-09-23T15:06:45.824466+00:00", "trade", 9.7614, 100.0]
["2026-09-23T15:06:48.788979+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:48.861081+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:49.005897+00:00", "trade", 9.7614, 42.0]
["2026-09-23T15:06:49.006940+00:00", "trade", 9.765, 36.0]
["2026-09-23T15:06:49.007737+00:00", "trade", 9.7614, 30.0]
["2026-09-23T15:06:49.009887+00:00", "trade", 9.7614, 1.0]
["2026-09-23T15:06:49.301979+00:00", "trade", 9.7628, 3.0]
["2026-09-23T15:06:52.668082+00:00", "trade", 9.7635, 1.0]
["2026-09-23T15:06:55.047540+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:55.047591+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:55.078288+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:55.155768+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:55.923952+00:00", "trade", 9.7616, 100.0]
["2026-09-23T15:06:56.019520+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:56.020101+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:57.143244+00:00", "trade", 9.7616, 11.0]
["2026-09-23T15:06:57.145761+00:00", "trade", 9.7616, 18.0]
["2026-09-23T15:06:57.822713+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:58.236768+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:59.996098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:01.770226+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:01.770672+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:01.771119+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:03.701883+00:00", "trade", 9.7615, 100.0]
["2026-09-23T15:07:04.176702+00:00", "trade", 9.7647, 6.0]
["2026-09-23T15:07:04.557743+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:04.558184+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:06.222903+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:06.378737+00:00", "trade", 9.7647, 2.0]
["2026-09-23T15:07:06.382433+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:07.850282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:10.756040+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:11.571157+00:00", "trade", 9.7643, 100.0]
["2026-09-23T15:07:12.015038+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:12.015484+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:12.015529+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:12.015965+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:12.333070+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:13.492887+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:13.731567+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:13.732046+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:13.732487+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:15.571738+00:00", "trade", 9.7643, 27.0]
["2026-09-23T15:07:18.313543+00:00", "trade", 9.7653, 3.0]
["2026-09-23T15:07:18.325473+00:00", "trade", 9.7645, 100.0]
["2026-09-23T15:07:18.419073+00:00", "trade", 9.7647, 100.0]
["2026-09-23T15:07:20.244798+00:00", "trade", 9.7648, 4.0]
["2026-09-23T15:07:21.029981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.029981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.030458+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.030818+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.529060+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.529541+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.529576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.865937+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.865992+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.885724+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:21.934260+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:22.725418+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:22.834420+00:00", "trade", 9.761, 2.0]
["2026-09-23T15:07:23.114013+00:00", "trade", 9.7645, 100.0]
["2026-09-23T15:07:23.129296+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:07:26.008399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.008866+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.064979+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.065090+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.065520+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.065606+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.065606+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.066072+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.116226+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:26.418286+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:26.774421+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:07:26.794636+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:27.322423+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:28.409657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:28.410118+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:28.410118+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:29.744386+00:00", "trade", 9.758, 19.0]
["2026-09-23T15:07:29.996124+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.434848+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.434924+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.435716+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.435836+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.436272+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:30.436474+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:30.473285+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.487798+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.491133+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.492857+00:00", "trade", 9.765, 48.0]
["2026-09-23T15:07:31.493149+00:00", "trade", 9.77, 552.0]
["2026-09-23T15:07:31.493161+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493164+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493166+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493199+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493217+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493217+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493229+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:07:31.493444+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493545+00:00", "trade", 9.77, 120.0]
["2026-09-23T15:07:31.493548+00:00", "trade", 9.77, 694.0]
["2026-09-23T15:07:31.493566+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:07:31.493570+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.493570+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.493572+00:00", "trade", 9.77, 449.0]
["2026-09-23T15:07:31.493630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493641+00:00", "trade", 9.77, 2.0]
["2026-09-23T15:07:31.493659+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493662+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493662+00:00", "trade", 9.77, 26.0]
["2026-09-23T15:07:31.493680+00:00", "trade", 9.77, 151.0]
["2026-09-23T15:07:31.493684+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.493687+00:00", "trade", 9.77, 27.0]
["2026-09-23T15:07:31.493699+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:31.493729+00:00", "trade", 9.77, 151.0]
["2026-09-23T15:07:31.493730+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493740+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493759+00:00", "trade", 9.77, 5.0]
["2026-09-23T15:07:31.493765+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:07:31.493771+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.493771+00:00", "trade", 9.77, 25.0]
["2026-09-23T15:07:31.493780+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493785+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.493819+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:07:31.493822+00:00", "trade", 9.77, 53.0]
["2026-09-23T15:07:31.493834+00:00", "trade", 9.765, 222.0]
["2026-09-23T15:07:31.493890+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.494015+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.494030+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:31.494075+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494075+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494100+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494113+00:00", "trade", 9.77, 74.0]
["2026-09-23T15:07:31.494120+00:00", "trade", 9.77, 7.0]
["2026-09-23T15:07:31.494120+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.494120+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494123+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.494141+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494201+00:00", "trade", 9.77, 7.0]
["2026-09-23T15:07:31.494221+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494281+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494286+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494346+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494366+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494423+00:00", "trade", 9.77, 13.0]
["2026-09-23T15:07:31.494423+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.494435+00:00", "trade", 9.7671, 63.0]
["2026-09-23T15:07:31.494612+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494634+00:00", "trade", 9.77, 173.0]
["2026-09-23T15:07:31.494672+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494709+00:00", "trade", 9.77, 68.0]
["2026-09-23T15:07:31.494745+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:07:31.494802+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:31.494823+00:00", "trade", 9.7657, 44.0]
["2026-09-23T15:07:31.494860+00:00", "trade", 9.77, 7.0]
["2026-09-23T15:07:31.494860+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:07:31.494877+00:00", "trade", 9.77, 48.0]
["2026-09-23T15:07:31.494895+00:00", "trade", 9.77, 173.0]
["2026-09-23T15:07:31.494897+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494927+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494928+00:00", "trade", 9.77, 41.0]
["2026-09-23T15:07:31.494933+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494937+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494957+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494957+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494972+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.494998+00:00", "trade", 9.7682, 41.0]
["2026-09-23T15:07:31.495028+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495037+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.495037+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:31.495053+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495058+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495109+00:00", "trade", 9.77, 74.0]
["2026-09-23T15:07:31.495173+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495499+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495499+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495504+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495539+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495649+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.495903+00:00", "trade", 9.7689, 47.0]
["2026-09-23T15:07:31.496015+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.496068+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:07:31.496071+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.496301+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.496446+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.496496+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.496897+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.497343+00:00", "trade", 9.772, 42.0]
["2026-09-23T15:07:31.498898+00:00", "trade", 9.77, 68.0]
["2026-09-23T15:07:31.499487+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.499550+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.500239+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.534313+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.534409+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.534455+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.534536+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.535469+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.535793+00:00", "trade", 9.77, 35.0]
["2026-09-23T15:07:31.535853+00:00", "trade", 9.77, 165.0]
["2026-09-23T15:07:31.535950+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.535990+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.536271+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.536361+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:07:31.536451+00:00", "trade", 9.77, 197.0]
["2026-09-23T15:07:31.536987+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.537134+00:00", "trade", 9.7736, 46.0]
["2026-09-23T15:07:31.537164+00:00", "trade", 9.7692, 40.0]
["2026-09-23T15:07:31.537549+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.572803+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.596133+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.617419+00:00", "trade", 9.77, 27.0]
["2026-09-23T15:07:31.617482+00:00", "trade", 9.77, 173.0]
["2026-09-23T15:07:31.618020+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:31.618496+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.618616+00:00", "trade", 9.77, 62.0]
["2026-09-23T15:07:31.619296+00:00", "trade", 9.77, 48.0]
["2026-09-23T15:07:31.861823+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.862286+00:00", "trade", 9.775, 85.0]
["2026-09-23T15:07:31.862457+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.862713+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:07:31.862853+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.862853+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:31.862878+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:32.009823+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:32.010304+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:32.089759+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:32.297117+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:33.517558+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:34.096346+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:34.524251+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524254+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524275+00:00", "trade", 9.77, 526.0]
["2026-09-23T15:07:34.524280+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:34.524281+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524281+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524511+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524515+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524549+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524549+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:07:34.524561+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524641+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524681+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524732+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:07:34.524732+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:07:34.524735+00:00", "trade", 9.77, 12.0]
["2026-09-23T15:07:34.524738+00:00", "trade", 9.77, 11.0]
["2026-09-23T15:07:34.524741+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.524796+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524841+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:34.524881+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.524891+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.524901+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.524901+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.524952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.524964+00:00", "trade", 9.77, 93.0]
["2026-09-23T15:07:34.525082+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525092+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525202+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525202+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525202+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525242+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525242+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525352+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525403+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525430+00:00", "trade", 9.765, 18.0]
["2026-09-23T15:07:34.525443+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525683+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525715+00:00", "trade", 9.7675, 100.0]
["2026-09-23T15:07:34.525803+00:00", "trade", 9.7675, 100.0]
["2026-09-23T15:07:34.525844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.525844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.526019+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.526109+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:07:34.526164+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.526285+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.527643+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.527678+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.531850+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:07:34.532765+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.534346+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:34.537443+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:07:34.538556+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:34.538619+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:34.539939+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:34.540475+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:34.540910+00:00", "trade", 9.765, 56.0]
["2026-09-23T15:07:34.554372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.554848+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.590863+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.603669+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:36.380736+00:00", "trade", 9.7694, 25.0]
["2026-09-23T15:07:37.689952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.404555+00:00", "trade", 9.769, 7.0]
["2026-09-23T15:07:40.253105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:40.976522+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:40.980281+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.686410+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:07:41.686410+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:41.686412+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.686415+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:07:41.686415+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:41.686415+00:00", "trade", 9.76, 10.0]
["2026-09-23T15:07:41.686418+00:00", "trade", 9.76, 190.0]
["2026-09-23T15:07:41.686648+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687329+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687334+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687404+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687404+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687404+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687410+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.687530+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.688252+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.688252+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.718784+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.718784+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.720624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:41.756594+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:43.365201+00:00", "trade", 9.7651, 100.0]
["2026-09-23T15:07:46.772124+00:00", "trade", 9.7677, 3.0]
["2026-09-23T15:07:49.866974+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.867470+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.867510+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.867591+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.885433+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.489551+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.489591+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.489591+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.490073+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.490113+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.490153+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.924450+00:00", "trade", 9.7651, 16.0]
["2026-09-23T15:07:51.926022+00:00", "trade", 9.7651, 4.0]
["2026-09-23T15:07:51.926262+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:54.243895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:54.459157+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.054395+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.333524+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.519828+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.224097+00:00", "trade", 9.7687, 4.0]
["2026-09-23T15:07:59.996150+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:00.113950+00:00", "trade", 9.7611, 100.0]
["2026-09-23T15:08:01.037256+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:01.037941+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.038089+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:01.038682+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:01.038700+00:00", "trade", 9.765, 13.0]
["2026-09-23T15:08:01.038880+00:00", "trade", 9.765, 13.0]
["2026-09-23T15:08:01.038937+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:01.039560+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.039929+00:00", "trade", 9.765, 72.0]
["2026-09-23T15:08:01.042843+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.043424+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.046757+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.086797+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.088496+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.436740+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.444477+00:00", "trade", 9.7651, 100.0]
["2026-09-23T15:08:01.639994+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:01.640095+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:04.697649+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:04.753543+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:05.230945+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:05.231981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.232452+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.232528+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.232984+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.294198+00:00", "trade", 9.77, 25.0]
["2026-09-23T15:08:05.294485+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.362307+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.362743+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:05.452109+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:05.773770+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:05.773882+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:05.773963+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:06.018223+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:06.382780+00:00", "trade", 9.7631, 4.0]
["2026-09-23T15:08:06.773774+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:06.851587+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:06.852023+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.358690+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.359211+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.608474+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.781140+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.781957+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.782128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.782694+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.782729+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.820850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.821421+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:07.821782+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:08.468698+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:09.029430+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:09.029490+00:00", "trade", 9.765, 186.0]
["2026-09-23T15:08:10.354366+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:10.356246+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:11.436479+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.436950+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.437220+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.437270+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.437676+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.442423+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.465483+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:11.465969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:13.316570+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:13.317116+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.030911+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:08:14.031803+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.031923+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.031945+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.031945+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:08:14.031948+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:08:14.031963+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.031990+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.031998+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032194+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032348+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:08:14.032349+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032351+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.032357+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:08:14.032359+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032360+00:00", "trade", 9.77, 260.0]
["2026-09-23T15:08:14.032363+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:08:14.032394+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032404+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032444+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032447+00:00", "trade", 9.77, 80.0]
["2026-09-23T15:08:14.032465+00:00", "trade", 9.77, 52.0]
["2026-09-23T15:08:14.032471+00:00", "trade", 9.77, 5.0]
["2026-09-23T15:08:14.032471+00:00", "trade", 9.77, 26.0]
["2026-09-23T15:08:14.032474+00:00", "trade", 9.77, 9.0]
["2026-09-23T15:08:14.032715+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.032715+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.032725+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:14.032844+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:08:14.032855+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:14.032857+00:00", "trade", 9.77, 90.0]
["2026-09-23T15:08:14.032905+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:14.033006+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:14.033061+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:14.033064+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.033066+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033067+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:08:14.033070+00:00", "trade", 9.77, 80.0]
["2026-09-23T15:08:14.033086+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033088+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:08:14.033111+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033116+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033116+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033121+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033146+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033166+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033166+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033211+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033261+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033328+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.033376+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033452+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033577+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033641+00:00", "trade", 9.77, 164.0]
["2026-09-23T15:08:14.033687+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033687+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033719+00:00", "trade", 9.77, 45.0]
["2026-09-23T15:08:14.033722+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033802+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033848+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033888+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.033928+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.034364+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.034444+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.036484+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.037036+00:00", "trade", 9.775, 50.0]
["2026-09-23T15:08:14.042103+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:14.042235+00:00", "trade", 9.775, 14.0]
["2026-09-23T15:08:14.042448+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.060342+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.068034+00:00", "trade", 9.775, 198.0]
["2026-09-23T15:08:14.068846+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:14.089540+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.122707+00:00", "trade", 9.775, 300.0]
["2026-09-23T15:08:14.140040+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.140080+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.140998+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.142712+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.143704+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.148220+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.148360+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.233869+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.772281+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:15.035327+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:15.518167+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:15.519074+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.033619+00:00", "trade", 9.77, 8.0]
["2026-09-23T15:08:16.036160+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.145390+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.145961+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.146433+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.245363+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.246556+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.338946+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.502315+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:16.502686+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.508342+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:17.939231+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.940845+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.941616+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.941757+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.942193+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.942198+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:17.942674+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.019783+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.020249+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.020249+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.447613+00:00", "trade", 9.769, 100.0]
["2026-09-23T15:08:18.451560+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.451616+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.564460+00:00", "trade", 9.7656, 1.0]
["2026-09-23T15:08:18.628241+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.629138+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.629138+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.778990+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:18.779466+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:19.029306+00:00", "trade", 9.775, 83.0]
["2026-09-23T15:08:20.409492+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:20.410780+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:20.413667+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:20.486455+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:23.106193+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:24.849072+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:24.849518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:25.103805+00:00", "trade", 9.7653, 100.0]
["2026-09-23T15:08:27.322281+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.322722+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.379978+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.380023+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.380459+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.777212+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:27.778311+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.778311+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.778311+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.778793+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:27.816098+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:28.036466+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:28.037032+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:28.214084+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:29.036469+00:00", "trade", 9.775, 82.0]
["2026-09-23T15:08:29.567496+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:29.567607+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:29.567972+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:29.767518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:29.996172+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.181608+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.182395+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:31.319663+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:31.319703+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:31.319703+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:31.319969+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:31.954189+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:36.320805+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:36.320826+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:36.321097+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:36.324342+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:36.325291+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:36.325291+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:36.384762+00:00", "trade", 9.771, 11.0]
["2026-09-23T15:08:36.488108+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:36.618865+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.022664+00:00", "trade", 9.78, 13.0]
["2026-09-23T15:08:37.022942+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.023473+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.023539+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:37.023620+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:37.024019+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.024561+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.025037+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:37.527839+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.029330+00:00", "trade", 9.775, 106.0]
["2026-09-23T15:08:39.539919+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.599265+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.599286+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.599289+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.599295+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:08:39.599295+00:00", "trade", 9.78, 215.0]
["2026-09-23T15:08:39.599301+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599326+00:00", "trade", 9.78, 300.0]
["2026-09-23T15:08:39.599328+00:00", "trade", 9.78, 160.0]
["2026-09-23T15:08:39.599331+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599335+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.599335+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.599338+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.599338+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.599340+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.599343+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:08:39.599358+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.599358+00:00", "trade", 9.78, 13.0]
["2026-09-23T15:08:39.599362+00:00", "trade", 9.78, 52.0]
["2026-09-23T15:08:39.599366+00:00", "trade", 9.78, 77.0]
["2026-09-23T15:08:39.599366+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.599370+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:39.599370+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:08:39.599370+00:00", "trade", 9.78, 190.0]
["2026-09-23T15:08:39.599377+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.599377+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.599379+00:00", "trade", 9.78, 192.0]
["2026-09-23T15:08:39.599385+00:00", "trade", 9.78, 29.0]
["2026-09-23T15:08:39.599386+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599388+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.599391+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599401+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599415+00:00", "trade", 9.78, 242.0]
["2026-09-23T15:08:39.599426+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599431+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599439+00:00", "trade", 9.78, 158.0]
["2026-09-23T15:08:39.599441+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599441+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599441+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599457+00:00", "trade", 9.78, 8.0]
["2026-09-23T15:08:39.599461+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599461+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599506+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599537+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599576+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.599672+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.599952+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600116+00:00", "trade", 9.785, 143.0]
["2026-09-23T15:08:39.600153+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600273+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600313+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600353+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600353+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600356+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:08:39.600674+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.600714+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.602754+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.607926+00:00", "trade", 9.785, 17.0]
["2026-09-23T15:08:39.649166+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:39.663534+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.691059+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.714951+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.833268+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.854193+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.854674+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:40.100263+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:40.100714+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:40.262344+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:40.600359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.053167+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.337158+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.337469+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.337915+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.454157+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:41.691842+00:00", "trade", 9.7706, 6.0]
["2026-09-23T15:08:42.264822+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.370774+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.370799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.374298+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.552793+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.557389+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.846367+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:42.846848+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.020788+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.021269+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.044875+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.741128+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.748405+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.759071+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.805962+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:44.838685+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:45.012113+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:45.278460+00:00", "trade", 9.7634, 18.0]
["2026-09-23T15:08:45.848424+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:45.848940+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:45.867464+00:00", "trade", 9.7736, 7.0]
["2026-09-23T15:08:46.330021+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:46.957144+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:46.957705+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:46.957740+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:46.969067+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:47.014059+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:47.014596+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:47.037771+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:47.038327+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:49.652617+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:49.656097+00:00", "trade", 9.785, 36.0]
["2026-09-23T15:08:52.553898+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:08:54.246675+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:54.255029+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:54.904325+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:54.904325+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:54.946140+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:54.946621+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:56.339632+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:58.133699+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:58.205721+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:59.682106+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:08:59.996193+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.261666+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.492224+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.651213+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.651268+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:09:00.651835+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.652639+00:00", "trade", 9.785, 73.0]
["2026-09-23T15:09:00.654040+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.654155+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.654235+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.963847+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:00.963857+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:02.106122+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:04.616043+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:06.386737+00:00", "trade", 9.7805, 8.0]
["2026-09-23T15:09:06.862343+00:00", "trade", 9.7751, 100.0]
["2026-09-23T15:09:07.663856+00:00", "trade", 9.766, 15.0]
["2026-09-23T15:09:07.666268+00:00", "trade", 9.766, 3.0]
["2026-09-23T15:09:09.029423+00:00", "trade", 9.785, 99.0]
["2026-09-23T15:09:09.030037+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:09.030072+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:09.030152+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:09.030478+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:09.047398+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:10.395112+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:10.957541+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:10.957541+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:10.958022+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:11.405037+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:09:13.741654+00:00", "trade", 9.7712, 3.0]
["2026-09-23T15:09:13.887201+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:13.887652+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:13.888124+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:14.121870+00:00", "trade", 9.7795, 100.0]
["2026-09-23T15:09:14.341403+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:14.341884+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:14.887022+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:15.174236+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:16.040373+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:16.040864+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.621432+00:00", "trade", 9.79, 15.0]
["2026-09-23T15:09:18.621432+00:00", "trade", 9.79, 80.0]
["2026-09-23T15:09:18.622355+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.622395+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.622395+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.622445+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.622465+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.622517+00:00", "trade", 9.785, 17.0]
["2026-09-23T15:09:18.622596+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.623633+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.624114+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.624676+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.635837+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.635837+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.635877+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.636318+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.657764+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.657769+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.657795+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.658246+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.658286+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.658847+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.658847+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.658887+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.659368+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.786010+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.786010+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.807516+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:18.808052+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:19.029350+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:09:21.525930+00:00", "trade", 9.785, 92.0]
["2026-09-23T15:09:23.661552+00:00", "trade", 9.7802, 4.0]
["2026-09-23T15:09:26.446849+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.446849+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.447144+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:26.447291+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.447334+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:26.447937+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.447982+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448137+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448137+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448178+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448338+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448418+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.448779+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.453380+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:26.823812+00:00", "trade", 9.785, 115.0]
["2026-09-23T15:09:26.825180+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.076900+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.076900+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.078630+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.079026+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.079301+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.082537+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:28.129653+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:28.130207+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.130207+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.130242+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.130262+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.130283+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:28.130683+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:29.029419+00:00", "trade", 9.785, 113.0]
["2026-09-23T15:09:29.031298+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:29.092771+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:29.324082+00:00", "trade", 9.7719, 30.0]
["2026-09-23T15:09:29.996230+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.072609+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.505245+00:00", "trade", 9.7811, 3.0]
["2026-09-23T15:09:32.508631+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:32.977799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.977854+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.978711+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.978801+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:32.979252+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:33.035521+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:36.388736+00:00", "trade", 9.7858, 2.0]
["2026-09-23T15:09:36.512129+00:00", "trade", 9.7656, 18.0]
["2026-09-23T15:09:36.513888+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:37.059668+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:37.293151+00:00", "trade", 9.7702, 26.0]
["2026-09-23T15:09:37.754251+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:37.754732+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:37.765017+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:37.987511+00:00", "trade", 9.7741, 14.0]
["2026-09-23T15:09:37.988850+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:38.058912+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:38.831217+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:09:39.037526+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:39.530364+00:00", "trade", 9.785, 250.0]
["2026-09-23T15:09:39.683479+00:00", "trade", 9.7853, 100.0]
["2026-09-23T15:09:39.685666+00:00", "trade", 9.785, 3.0]
["2026-09-23T15:09:40.686701+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:09:44.304293+00:00", "trade", 9.7657, 100.0]
["2026-09-23T15:09:45.237129+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:45.405175+00:00", "trade", 9.7655, 100.0]
["2026-09-23T15:09:45.965860+00:00", "trade", 9.7655, 10.0]
["2026-09-23T15:09:45.967150+00:00", "trade", 9.785, 3.0]
["2026-09-23T15:09:49.029491+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:49.030547+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:09:49.044109+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:49.050580+00:00", "trade", 9.785, 20.0]
["2026-09-23T15:09:49.103558+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:51.496457+00:00", "trade", 9.7759, 3.0]
["2026-09-23T15:09:53.108114+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:53.526052+00:00", "trade", 9.79, 2.0]
["2026-09-23T15:09:53.526578+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.526658+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.526944+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.526944+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.628135+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.628135+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.669473+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:53.893491+00:00", "trade", 9.7644, 21.0]
["2026-09-23T15:09:54.752657+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:09:58.778287+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:09:59.231648+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:09:59.996262+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:02.977164+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:10:04.623897+00:00", "trade", 9.7655, 10.0]
["2026-09-23T15:10:06.350335+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:06.390735+00:00", "trade", 9.7858, 2.0]
["2026-09-23T15:10:06.394314+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:10:07.749430+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:10:07.753282+00:00", "trade", 9.785, 9.0]
["2026-09-23T15:10:07.756930+00:00", "trade", 9.785, 51.0]
["2026-09-23T15:10:08.018703+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:10:08.023776+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:10:08.027965+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:10:09.171194+00:00", "trade", 9.7656, 100.0]
["2026-09-23T15:10:09.173226+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:09.225034+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.121158+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140402+00:00", "trade", 9.79, 6.0]
["2026-09-23T15:10:10.140408+00:00", "trade", 9.79, 80.0]
["2026-09-23T15:10:10.140412+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:10:10.140414+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:10:10.140414+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:10:10.140417+00:00", "trade", 9.79, 410.0]
["2026-09-23T15:10:10.140438+00:00", "trade", 9.79, 101.0]
["2026-09-23T15:10:10.140453+00:00", "trade", 9.79, 120.0]
["2026-09-23T15:10:10.140456+00:00", "trade", 9.79, 160.0]
["2026-09-23T15:10:10.140462+00:00", "trade", 9.79, 220.0]
["2026-09-23T15:10:10.140462+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:10:10.140462+00:00", "trade", 9.79, 120.0]
["2026-09-23T15:10:10.140466+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:10:10.140469+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:10:10.140469+00:00", "trade", 9.79, 77.0]
["2026-09-23T15:10:10.140469+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140472+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:10:10.140472+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:10:10.140474+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:10:10.140477+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:10:10.140480+00:00", "trade", 9.79, 312.0]
["2026-09-23T15:10:10.140486+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:10:10.140492+00:00", "trade", 9.79, 69.0]
["2026-09-23T15:10:10.140501+00:00", "trade", 9.79, 120.0]
["2026-09-23T15:10:10.140510+00:00", "trade", 9.79, 77.0]
["2026-09-23T15:10:10.140531+00:00", "trade", 9.79, 60.0]
["2026-09-23T15:10:10.140543+00:00", "trade", 9.79, 592.0]
["2026-09-23T15:10:10.140564+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140564+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140567+00:00", "trade", 9.79, 77.0]
["2026-09-23T15:10:10.140569+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140569+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140574+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140579+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140584+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140612+00:00", "trade", 9.79, 77.0]
["2026-09-23T15:10:10.140665+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:10:10.140670+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140694+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140699+00:00", "trade", 9.79, 69.0]
["2026-09-23T15:10:10.140699+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140699+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140705+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140705+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140705+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140715+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140715+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140718+00:00", "trade", 9.79, 130.0]
["2026-09-23T15:10:10.140725+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:10:10.140745+00:00", "trade", 9.79, 158.0]
["2026-09-23T15:10:10.140748+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:10:10.140775+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141018+00:00", "trade", 9.79, 12.0]
["2026-09-23T15:10:10.141080+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141136+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141171+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141201+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141456+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141486+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141572+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141617+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141817+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141857+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.141867+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.142474+00:00", "trade", 9.8, 87.0]
["2026-09-23T15:10:10.142804+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.144899+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.145090+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.145406+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.146353+00:00", "trade", 9.79, 66.0]
["2026-09-23T15:10:10.146353+00:00", "trade", 9.79, 34.0]
["2026-09-23T15:10:10.146929+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.146934+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.146959+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.146979+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.153333+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:10:10.183374+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.187491+00:00", "trade", 9.795, 52.0]
["2026-09-23T15:10:10.191124+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.198690+00:00", "trade", 9.8, 6.0]
["2026-09-23T15:10:10.198696+00:00", "trade", 9.8, 6.0]
["2026-09-23T15:10:10.199078+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.199234+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.199279+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.199670+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.199750+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.200106+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.209002+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.209478+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.219352+00:00", "trade", 9.795, 198.0]
["2026-09-23T15:10:10.219424+00:00", "trade", 9.795, 102.0]
["2026-09-23T15:10:10.219580+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:10.219619+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:10.219643+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:10.219664+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:10.219923+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.219948+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.220675+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.222434+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.223008+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:10.227270+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:10:10.228848+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.229230+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.229601+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.229621+00:00", "trade", 9.795, 127.0]
["2026-09-23T15:10:10.230087+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.230568+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.232929+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:10.233545+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.233611+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.233911+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.233946+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.242486+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.242513+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.242513+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.242561+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.242597+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.242657+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:10.243088+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243188+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243188+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243554+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243594+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243630+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243890+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.243950+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.244086+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.244512+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.264810+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.265276+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.278142+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:10.280584+00:00", "trade", 9.79, 66.0]
["2026-09-23T15:10:10.281179+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:11.032388+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:11.032909+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:11.151060+00:00", "trade", 9.795, 2.0]
["2026-09-23T15:10:11.350856+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:11.368649+00:00", "trade", 9.795, 177.0]
["2026-09-23T15:10:11.386518+00:00", "trade", 9.7904, 1.0]
["2026-09-23T15:10:11.545705+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:11.600991+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.144505+00:00", "trade", 9.7673, 21.0]
["2026-09-23T15:10:12.207165+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:12.262317+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:12.466462+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.466572+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.466622+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.466793+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.467429+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.467705+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.476370+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.476842+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.509765+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.543440+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.543921+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.544397+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:12.927043+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.087253+00:00", "trade", 9.795, 185.0]
["2026-09-23T15:10:13.088172+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.117478+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:10:13.117478+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:13.117481+00:00", "trade", 9.795, 52.0]
["2026-09-23T15:10:13.117582+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.117632+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.118439+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.118645+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.119106+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.135505+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:13.244188+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:14.475555+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:14.475605+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:14.717642+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:15.106248+00:00", "trade", 9.7907, 2.0]
["2026-09-23T15:10:15.901631+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:15.901681+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:15.902523+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:15.903089+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:18.903097+00:00", "trade", 9.795, 153.0]
["2026-09-23T15:10:19.803705+00:00", "trade", 9.7674, 100.0]
["2026-09-23T15:10:20.208014+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:22.762473+00:00", "trade", 9.8, 95.0]
["2026-09-23T15:10:22.762747+00:00", "trade", 9.8, 105.0]
["2026-09-23T15:10:23.502522+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:24.700615+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:25.634771+00:00", "trade", 9.7753, 5.0]
["2026-09-23T15:10:25.987474+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:26.375320+00:00", "trade", 9.795, 23.0]
["2026-09-23T15:10:26.375374+00:00", "trade", 9.795, 141.0]
["2026-09-23T15:10:26.375428+00:00", "trade", 9.795, 2.0]
["2026-09-23T15:10:26.911965+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:27.763672+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:10:28.138590+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:28.150690+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:28.151712+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:29.996288+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:30.174373+00:00", "trade", 9.7755, 30.0]
["2026-09-23T15:10:31.466400+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466403+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:31.466454+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:31.466459+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:31.466526+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:10:31.466526+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466529+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466536+00:00", "trade", 9.8, 180.0]
["2026-09-23T15:10:31.466538+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466599+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:10:31.466649+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.466721+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466721+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466729+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.466734+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:10:31.466734+00:00", "trade", 9.8, 10.0]
["2026-09-23T15:10:31.466734+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.466737+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466737+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466740+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:10:31.466740+00:00", "trade", 9.8, 60.0]
["2026-09-23T15:10:31.466749+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.466774+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.466896+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466899+00:00", "trade", 9.8, 72.0]
["2026-09-23T15:10:31.466956+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466962+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:10:31.466975+00:00", "trade", 9.8, 67.0]
["2026-09-23T15:10:31.467100+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:10:31.467175+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:10:31.467181+00:00", "trade", 9.8, 4.0]
["2026-09-23T15:10:31.467181+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:10:31.467300+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467431+00:00", "trade", 9.8, 12.0]
["2026-09-23T15:10:31.467496+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467551+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467631+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467787+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467832+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467937+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.467937+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.468107+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.468228+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.469431+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.470869+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.472989+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.474793+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.474909+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.503722+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.503772+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.504003+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.504123+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.504163+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.622320+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:31.756404+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:10:32.466459+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:32.784585+00:00", "trade", 9.7893, 6.0]
["2026-09-23T15:10:32.978150+00:00", "trade", 9.805, 48.0]
["2026-09-23T15:10:34.165439+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:34.165490+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:34.230620+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:36.392737+00:00", "trade", 9.7941, 22.0]
["2026-09-23T15:10:42.295902+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:42.296428+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:43.396182+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:43.427095+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:44.869770+00:00", "trade", 9.805, 20.0]
["2026-09-23T15:10:45.049243+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:46.021898+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:46.128106+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:47.265404+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:47.373913+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:10:48.324558+00:00", "trade", 9.7937, 9.0]
["2026-09-23T15:10:49.256906+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:49.256956+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:49.949354+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:49.949916+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:50.283846+00:00", "trade", 9.7939, 18.0]
["2026-09-23T15:10:52.097040+00:00", "trade", 9.7769, 100.0]
["2026-09-23T15:10:54.564758+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:54.778241+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:55.052559+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:55.052925+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:55.053036+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:55.053492+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:56.826112+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:56.826553+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:56.826553+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:56.857800+00:00", "trade", 9.805, 25.0]
["2026-09-23T15:10:56.858359+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:58.208127+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:10:59.996305+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.645826+00:00", "trade", 9.7789, 12.0]
["2026-09-23T15:11:00.928605+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.928685+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.928685+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.929166+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.929401+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.929842+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:00.997925+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:01.019942+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:01.345728+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:01.757874+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:01.887056+00:00", "trade", 9.7783, 100.0]
["2026-09-23T15:11:03.514125+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:03.514602+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:04.573084+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:11:04.578788+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:05.164775+00:00", "trade", 9.7683, 100.0]
["2026-09-23T15:11:06.394740+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:11:06.424986+00:00", "trade", 9.7683, 11.0]
["2026-09-23T15:11:07.969237+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:08.538499+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:09.694538+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:09.700434+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.700484+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.700589+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:09.700739+00:00", "trade", 9.81, 1.0]
["2026-09-23T15:11:09.701261+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.701286+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.701376+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.701818+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.701898+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.702249+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.702695+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.702890+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.702913+00:00", "trade", 9.805, 37.0]
["2026-09-23T15:11:09.703456+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.703954+00:00", "trade", 9.805, 141.0]
["2026-09-23T15:11:09.704534+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.704574+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.705576+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.711175+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.711656+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:09.777227+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.090062+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.090503+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.090538+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.090539+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:11:10.090583+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.091235+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.094628+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.095064+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.100266+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.100411+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.101228+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.123191+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.400270+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.400446+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.410400+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.410846+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.535623+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.535668+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.536575+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.536579+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:11:10.536635+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:10.544975+00:00", "trade", 9.8099, 1.0]
["2026-09-23T15:11:11.087807+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:11.088449+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:11.088504+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:11.088905+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:12.213991+00:00", "trade", 9.7996, 16.0]
["2026-09-23T15:11:13.839574+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:11:14.560029+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:15.192207+00:00", "trade", 9.8009, 100.0]
["2026-09-23T15:11:15.194477+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:11:15.194680+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:15.194793+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:15.194961+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:15.195161+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:17.624316+00:00", "trade", 9.8013, 1.0]
["2026-09-23T15:11:21.793794+00:00", "trade", 9.7793, 20.0]
["2026-09-23T15:11:21.796067+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:25.301408+00:00", "trade", 9.805, 400.0]
["2026-09-23T15:11:26.238269+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:26.339385+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:26.339896+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:28.798894+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:28.799379+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:28.808604+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:28.809400+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:28.809498+00:00", "trade", 9.805, 198.0]
["2026-09-23T15:11:28.809501+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:11:28.809501+00:00", "trade", 9.81, 198.0]
["2026-09-23T15:11:28.812042+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:28.877715+00:00", "trade", 9.8007, 1.0]
["2026-09-23T15:11:29.996332+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:32.022510+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:32.022586+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:35.217953+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:35.218430+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:35.218462+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:35.219607+00:00", "trade", 9.805, 9.0]
["2026-09-23T15:11:35.674696+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:35.675137+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:35.841972+00:00", "trade", 9.805, 2.0]
["2026-09-23T15:11:35.843272+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:36.396748+00:00", "trade", 9.8057, 5.0]
["2026-09-23T15:11:37.961200+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:40.254946+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:43.977509+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:43.977512+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:11:43.977581+00:00", "trade", 9.8, 11.0]
["2026-09-23T15:11:43.977584+00:00", "trade", 9.8, 10.0]
["2026-09-23T15:11:43.977587+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:11:43.977664+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:43.977870+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:43.978667+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:45.003771+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:45.003859+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:45.003970+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:46.003760+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:46.005527+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:50.155884+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:50.906411+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:51.024785+00:00", "trade", 9.7966, 4.0]
["2026-09-23T15:11:51.500650+00:00", "trade", 9.7966, 9.0]
["2026-09-23T15:11:54.063919+00:00", "trade", 9.7872, 30.0]
["2026-09-23T15:11:57.020658+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:11:57.604044+00:00", "trade", 9.7812, 100.0]
["2026-09-23T15:11:58.557581+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:11:59.996358+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:12:05.926437+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:12:06.309561+00:00", "trade", 9.8, 28.0]
["2026-09-23T15:12:06.309606+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309615+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.309618+00:00", "trade", 9.8, 75.0]
["2026-09-23T15:12:06.309618+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309621+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309624+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309627+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309629+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:12:06.309631+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309633+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309636+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.309636+00:00", "trade", 9.8, 2600.0]
["2026-09-23T15:12:06.309664+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309666+00:00", "trade", 9.8, 300.0]
["2026-09-23T15:12:06.309666+00:00", "trade", 9.8, 28.0]
["2026-09-23T15:12:06.309678+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.309682+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309689+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309689+00:00", "trade", 9.8, 54.0]
["2026-09-23T15:12:06.309689+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309689+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309694+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:12:06.309699+00:00", "trade", 9.8, 13.0]
["2026-09-23T15:12:06.309699+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309705+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309709+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:12:06.309711+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.309719+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309784+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309790+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309794+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309794+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309860+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309860+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309900+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309910+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:12:06.309970+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.309990+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310050+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310102+00:00", "trade", 9.8, 9.0]
["2026-09-23T15:12:06.310120+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310165+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310216+00:00", "trade", 9.795, 45.0]
["2026-09-23T15:12:06.310222+00:00", "trade", 9.8, 191.0]
["2026-09-23T15:12:06.310246+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310250+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310366+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310456+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310611+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310683+00:00", "trade", 9.8, 248.0]
["2026-09-23T15:12:06.310696+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310696+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310722+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310740+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.310785+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.310800+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:12:06.310812+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310812+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310830+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:12:06.310847+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.310847+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.311052+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.311299+00:00", "trade", 9.8, 248.0]
["2026-09-23T15:12:06.311356+00:00", "trade", 9.8, 113.0]
["2026-09-23T15:12:06.311403+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.312216+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:12:06.312364+00:00", "trade", 9.795, 6.0]
["2026-09-23T15:12:06.312641+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.312651+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.312681+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.313493+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.315648+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.317437+00:00", "trade", 9.795, 94.0]
["2026-09-23T15:12:06.317539+00:00", "trade", 9.8, 400.0]
["2026-09-23T15:12:06.321958+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.322415+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.366454+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.398729+00:00", "trade", 9.8004, 17.0]
["2026-09-23T15:12:06.531166+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.541918+00:00", "trade", 9.79, 28.0]
["2026-09-23T15:12:06.541975+00:00", "trade", 9.79, 79.0]
["2026-09-23T15:12:06.542128+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.542168+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.542649+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.542970+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.543090+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.595705+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:06.629957+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.629959+00:00", "trade", 9.79, 800.0]
["2026-09-23T15:12:06.629959+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:06.629962+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:06.629962+00:00", "trade", 9.79, 31.0]
["2026-09-23T15:12:06.629962+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.629982+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.629987+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.629989+00:00", "trade", 9.79, 20.0]
["2026-09-23T15:12:06.630037+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630052+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630052+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630072+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630077+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630122+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:06.630318+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630473+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630558+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630914+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630954+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630954+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.630999+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.631039+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.631200+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.631230+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.631395+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.631641+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.635445+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.635685+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.668358+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.669150+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.691137+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.691659+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.719154+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.719605+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:06.743101+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:07.005791+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:07.603975+00:00", "trade", 9.8004, 17.0]
["2026-09-23T15:12:07.605578+00:00", "trade", 9.8004, 3.0]
["2026-09-23T15:12:08.624929+00:00", "trade", 9.8004, 100.0]
["2026-09-23T15:12:10.442835+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:10.444438+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:11.664822+00:00", "trade", 9.7911, 12.0]
["2026-09-23T15:12:11.667235+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:11.667275+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:12.994911+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:13.705682+00:00", "trade", 9.7911, 14.0]
["2026-09-23T15:12:13.756482+00:00", "trade", 9.7734, 300.0]
["2026-09-23T15:12:15.224394+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.224830+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.224830+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.225306+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.255663+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.527240+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.699425+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:15.827630+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.055173+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.055649+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.057463+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.057944+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.058426+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.162183+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.400179+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.405342+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:17.512336+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:18.966067+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:18.968233+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:19.404463+00:00", "trade", 9.7999, 1.0]
["2026-09-23T15:12:19.563786+00:00", "trade", 9.7999, 2.0]
["2026-09-23T15:12:19.565963+00:00", "trade", 9.7999, 2.0]
["2026-09-23T15:12:19.566943+00:00", "trade", 9.7999, 4.0]
["2026-09-23T15:12:20.100979+00:00", "trade", 9.785, 2.0]
["2026-09-23T15:12:22.756244+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:22.787025+00:00", "trade", 9.8003, 3.0]
["2026-09-23T15:12:23.743753+00:00", "trade", 9.7998, 1.0]
["2026-09-23T15:12:25.118927+00:00", "trade", 9.8003, 1.0]
["2026-09-23T15:12:26.069750+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.069806+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.070116+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.070332+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.070507+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.079920+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.127804+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.128575+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.128681+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.128681+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.129042+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.189606+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.190513+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.201314+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.201364+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.201915+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.201995+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:26.202311+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.179077+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.180104+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.180196+00:00", "trade", 9.785, 300.0]
["2026-09-23T15:12:27.180238+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:27.180716+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.180756+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.180916+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.181883+00:00", "trade", 9.785, 160.0]
["2026-09-23T15:12:27.182304+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:27.182626+00:00", "trade", 9.785, 34.0]
["2026-09-23T15:12:27.343608+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:29.996384+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:30.021264+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:36.400798+00:00", "trade", 9.7881, 4.0]
["2026-09-23T15:12:36.540465+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:37.202536+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:37.206802+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:38.288392+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:38.288838+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:38.304991+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.084305+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.084371+00:00", "trade", 9.785, 166.0]
["2026-09-23T15:12:41.084410+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.085384+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.085435+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.085441+00:00", "trade", 9.785, 30.0]
["2026-09-23T15:12:41.085940+00:00", "trade", 9.785, 70.0]
["2026-09-23T15:12:41.085957+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.086579+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.086587+00:00", "trade", 9.785, 30.0]
["2026-09-23T15:12:41.086629+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.087065+00:00", "trade", 9.785, 200.0]
["2026-09-23T15:12:41.090578+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.090586+00:00", "trade", 9.785, 177.0]
["2026-09-23T15:12:41.090643+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.091054+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.091100+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.091235+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.123913+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.182518+00:00", "trade", 9.785, 200.0]
["2026-09-23T15:12:41.182638+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.182688+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.182825+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.182906+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.183465+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.183505+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.184266+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.184507+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.200665+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.200711+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.201593+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.227449+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.256386+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:41.256909+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.256960+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.300213+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.346703+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:41.739729+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:42.019720+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:42.019821+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:42.020457+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:42.044870+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:44.007835+00:00", "trade", 9.785, 167.0]
["2026-09-23T15:12:45.125991+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:45.126041+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:45.493763+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:45.619406+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.427451+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.427670+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:47.427691+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:47.427917+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.427937+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.427965+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:47.428002+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.428031+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:47.428067+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:12:47.428363+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.428418+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:12:47.428485+00:00", "trade", 9.79, 580.0]
["2026-09-23T15:12:47.428521+00:00", "trade", 9.79, 2.0]
["2026-09-23T15:12:47.428534+00:00", "trade", 9.79, 400.0]
["2026-09-23T15:12:47.428539+00:00", "trade", 9.79, 52.0]
["2026-09-23T15:12:47.428539+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.428543+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.428543+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.428545+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:12:47.428548+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428573+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428573+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428578+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428596+00:00", "trade", 9.79, 15.0]
["2026-09-23T15:12:47.428606+00:00", "trade", 9.79, 255.0]
["2026-09-23T15:12:47.428639+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428684+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.428687+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.428794+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428834+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:12:47.428859+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.428884+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.428919+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429034+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429040+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429040+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429085+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429100+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429100+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429125+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429125+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429175+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429253+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:12:47.429253+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:12:47.429258+00:00", "trade", 9.79, 37.0]
["2026-09-23T15:12:47.429260+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429325+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429330+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429340+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429345+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:12:47.429375+00:00", "trade", 9.79, 88.0]
["2026-09-23T15:12:47.429405+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429405+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429481+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429536+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.429536+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.430714+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:12:47.431059+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.431408+00:00", "trade", 9.795, 200.0]
["2026-09-23T15:12:47.431726+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.434990+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:12:47.529809+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.529809+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:47.530290+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:48.470472+00:00", "trade", 9.795, 1500.0]
["2026-09-23T15:12:49.284333+00:00", "trade", 9.7946, 24.0]
["2026-09-23T15:12:51.110334+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:51.110490+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:51.132141+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:51.132617+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:51.132662+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:55.462426+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:57.776251+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:12:57.778701+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:57.779157+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:58.646703+00:00", "trade", 9.7942, 100.0]
["2026-09-23T15:12:58.919856+00:00", "trade", 9.775, 200.0]
["2026-09-23T15:12:58.922764+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:12:59.482029+00:00", "trade", 9.8, 29.0]
["2026-09-23T15:12:59.697613+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:12:59.739003+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:12:59.996417+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:01.084542+00:00", "trade", 9.7942, 2.0]
["2026-09-23T15:13:01.085748+00:00", "trade", 9.7942, 1.0]
["2026-09-23T15:13:02.025507+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:02.025963+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:03.022803+00:00", "trade", 9.795, 40.0]
["2026-09-23T15:13:03.023465+00:00", "trade", 9.795, 54.0]
["2026-09-23T15:13:03.030078+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:13:03.031181+00:00", "trade", 9.795, 198.0]
["2026-09-23T15:13:03.031248+00:00", "trade", 9.795, 2.0]
["2026-09-23T15:13:03.345550+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:03.345981+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:03.345981+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.327267+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.327708+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.327748+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.341997+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.342468+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.605279+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.607199+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.711993+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.715822+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:04.787712+00:00", "trade", 9.7751, 100.0]
["2026-09-23T15:13:05.121969+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.122646+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.144017+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.453514+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.454757+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.636023+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.636474+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.636915+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:05.646819+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.024655+00:00", "trade", 9.796, 6.0]
["2026-09-23T15:13:06.118331+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.181692+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.182148+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.182163+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.182615+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.182615+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.292025+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:06.394151+00:00", "trade", 9.7897, 200.0]
["2026-09-23T15:13:06.402788+00:00", "trade", 9.79, 15.0]
["2026-09-23T15:13:06.683387+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:07.060530+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:07.265904+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:07.380702+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.305699+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.306336+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.306962+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.608260+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.608596+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:08.807514+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:11.485056+00:00", "trade", 9.7751, 100.0]
["2026-09-23T15:13:11.548049+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:14.485568+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:16.551642+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:16.551963+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:16.551963+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:16.568206+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.020834+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.020889+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.176580+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.344633+00:00", "trade", 9.7896, 8.0]
["2026-09-23T15:13:17.346339+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.346419+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:17.413579+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:18.094255+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:18.094731+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:18.525067+00:00", "trade", 9.7751, 100.0]
["2026-09-23T15:13:19.095784+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:19.096346+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:19.586753+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:19.586753+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:22.677793+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:22.677833+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:22.678234+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:22.678314+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.216130+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.216611+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.216646+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.217087+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.520630+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.520630+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:23.684314+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:24.090015+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:24.091574+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:24.346474+00:00", "trade", 9.7897, 2.0]
["2026-09-23T15:13:24.349135+00:00", "trade", 9.7897, 1.0]
["2026-09-23T15:13:24.350858+00:00", "trade", 9.7897, 4.0]
["2026-09-23T15:13:24.410523+00:00", "trade", 9.795, 200.0]
["2026-09-23T15:13:27.492476+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:28.898323+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:28.898599+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:28.898774+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:28.943642+00:00", "trade", 9.7902, 7.0]
["2026-09-23T15:13:28.944869+00:00", "trade", 9.7902, 3.0]
["2026-09-23T15:13:28.944989+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:28.947639+00:00", "trade", 9.7902, 1.0]
["2026-09-23T15:13:28.947837+00:00", "trade", 9.7902, 7.0]
["2026-09-23T15:13:29.996442+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:33.427126+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:33.830576+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:33.830606+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:33.830646+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:33.831128+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:34.142303+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:13:35.220072+00:00", "trade", 9.7948, 9.0]
["2026-09-23T15:13:35.624622+00:00", "trade", 9.7946, 19.0]
["2026-09-23T15:13:35.625640+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:35.803722+00:00", "trade", 9.7951, 1.0]
["2026-09-23T15:13:35.805057+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:35.805218+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:35.825947+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:35.964787+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:36.831937+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:36.914103+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:36.914544+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:37.918905+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:37.919025+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:37.919060+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:37.919532+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:39.802800+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:39.802800+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:39.802835+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:39.803236+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:40.064907+00:00", "trade", 9.7754, 100.0]
["2026-09-23T15:13:40.322725+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:13:40.323330+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:40.323365+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:40.323846+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:40.469282+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:40.812725+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:41.992454+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:41.996022+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:42.175670+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:42.176131+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:42.177584+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:42.996720+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:42.996720+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:43.435179+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:44.155093+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:44.158481+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:44.566708+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.274773+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.275255+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.588160+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.588561+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.589002+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.804645+00:00", "trade", 9.795, 40.0]
["2026-09-23T15:13:45.805920+00:00", "trade", 9.7947, 1.0]
["2026-09-23T15:13:45.806028+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:45.806389+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:46.031104+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:46.033304+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:46.033740+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:47.048872+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:47.056596+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:47.064279+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:47.295274+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:47.295715+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:48.557541+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:13:48.947814+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:48.947889+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:48.948174+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:48.948626+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:49.182998+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:50.316683+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:50.316888+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:50.341682+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:50.341878+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:50.985551+00:00", "trade", 9.7754, 100.0]
["2026-09-23T15:13:51.031169+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031214+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031249+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031304+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031750+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031760+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031825+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.031825+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.032086+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.032086+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:51.049447+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.049990+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.506386+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.516089+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.619435+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.739977+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.740443+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:52.845684+00:00", "trade", 9.7754, 8.0]
["2026-09-23T15:13:52.890050+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:55.017870+00:00", "trade", 9.7947, 1.0]
["2026-09-23T15:13:58.279366+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:58.526043+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:58.528043+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:13:59.996469+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:01.457548+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:01.457994+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:01.458415+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:01.564865+00:00", "trade", 9.7942, 4.0]
["2026-09-23T15:14:02.790717+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:02.893381+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:03.012420+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:03.090930+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:04.000502+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:04.000943+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:04.494064+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:14:04.494386+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:14:05.694643+00:00", "trade", 9.795, 400.0]
["2026-09-23T15:14:06.313781+00:00", "trade", 9.7905, 3.0]
["2026-09-23T15:14:06.315013+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:07.994041+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:14:08.165094+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:08.862415+00:00", "trade", 9.7946, 9.0]
["2026-09-23T15:14:12.649755+00:00", "trade", 9.7946, 4.0]
["2026-09-23T15:14:12.851260+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:12.851300+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:12.851731+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:12.904838+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:13.825416+00:00", "trade", 9.7946, 6.0]
["2026-09-23T15:14:15.807742+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:14:16.194295+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:16.194655+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:16.241843+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:16.384311+00:00", "trade", 9.7965, 1.0]
["2026-09-23T15:14:16.634698+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:16.635169+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:16.679129+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:17.338651+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:17.339837+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:17.340639+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:17.341080+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:17.442070+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:20.729654+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:14:25.264525+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:25.264680+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:25.265292+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:25.295664+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.193617+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.193617+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.193729+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:26.193732+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:14:26.193757+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.194399+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.194409+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.389973+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:26.391062+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:26.547915+00:00", "trade", 9.795, 8.0]
["2026-09-23T15:14:27.772070+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:28.395529+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.395529+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.395539+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.395549+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.398782+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.398832+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.403062+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.403573+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.404015+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.730888+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.731419+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:28.903454+00:00", "trade", 9.7938, 2.0]
["2026-09-23T15:14:28.906166+00:00", "trade", 9.7938, 5.0]
["2026-09-23T15:14:29.007601+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:14:29.011360+00:00", "trade", 9.795, 10.0]
["2026-09-23T15:14:29.014869+00:00", "trade", 9.795, 45.0]
["2026-09-23T15:14:29.014908+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:29.015001+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:29.015335+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:14:29.015550+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:29.015791+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:29.015991+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:29.016312+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:14:29.022964+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:14:29.022967+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.022970+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.022976+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.022979+00:00", "trade", 9.79, 300.0]
["2026-09-23T15:14:29.022982+00:00", "trade", 9.79, 400.0]
["2026-09-23T15:14:29.023030+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:14:29.023036+00:00", "trade", 9.79, 62.0]
["2026-09-23T15:14:29.023036+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023039+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023046+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023046+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023048+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023091+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023091+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023169+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023169+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023169+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023174+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023214+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023223+00:00", "trade", 9.79, 300.0]
["2026-09-23T15:14:29.023226+00:00", "trade", 9.79, 6.0]
["2026-09-23T15:14:29.023232+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023232+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023232+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.023234+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023236+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:14:29.023239+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:14:29.023359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023369+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023384+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023440+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023459+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023555+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023600+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023640+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023675+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023675+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023675+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023765+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023795+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023855+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023855+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023956+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.023956+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024076+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024076+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024116+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024116+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024179+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024196+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024272+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024316+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024357+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024492+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:14:29.024552+00:00", "trade", 9.79, 248.0]
["2026-09-23T15:14:29.024612+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024672+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024705+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.024717+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024757+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.024833+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.025069+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.025113+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.025138+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.025204+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.025271+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:14:29.025314+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.025594+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.026041+00:00", "trade", 9.79, 11.0]
["2026-09-23T15:14:29.031799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.054127+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.077102+00:00", "trade", 9.785, 10.0]
["2026-09-23T15:14:29.086093+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:29.996486+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:30.050911+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:30.943760+00:00", "trade", 9.7911, 3.0]
["2026-09-23T15:14:30.944779+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:30.945336+00:00", "trade", 9.7911, 12.0]
["2026-09-23T15:14:30.946876+00:00", "trade", 9.7911, 1.0]
["2026-09-23T15:14:31.056139+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:31.328066+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:31.396234+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:31.443650+00:00", "trade", 9.7813, 32.0]
["2026-09-23T15:14:31.447265+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:32.093268+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:32.093739+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:33.783286+00:00", "trade", 9.78, 29.0]
["2026-09-23T15:14:33.784184+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:33.784264+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:33.784705+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:33.785141+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:36.061952+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:36.357697+00:00", "trade", 9.7905, 3.0]
["2026-09-23T15:14:36.359060+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:36.374306+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:38.982471+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:38.995552+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:39.110215+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:39.117372+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:39.778411+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:39.842453+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.813591+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.813624+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:41.813644+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:14:41.813750+00:00", "trade", 9.78, 49.0]
["2026-09-23T15:14:41.813752+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.813753+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:14:41.813762+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.813797+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.813827+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814035+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:14:41.814035+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:14:41.814067+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814103+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814231+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:14:41.814233+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814233+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814273+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814273+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.814594+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.815471+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:41.817668+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:14:41.821635+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:42.068954+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:43.610354+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:45.809739+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:14:47.539733+00:00", "trade", 9.78, 51.0]
["2026-09-23T15:14:47.541213+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:47.541679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:47.542181+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:14:47.579780+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:48.705125+00:00", "trade", 9.7813, 100.0]
["2026-09-23T15:14:48.840688+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:48.840844+00:00", "trade", 9.78, 41.0]
["2026-09-23T15:14:48.840844+00:00", "trade", 9.78, 23.0]
["2026-09-23T15:14:48.840847+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:14:48.840974+00:00", "trade", 9.78, 94.0]
["2026-09-23T15:14:48.840977+00:00", "trade", 9.78, 24.0]
["2026-09-23T15:14:48.840978+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:48.840980+00:00", "trade", 9.78, 444.0]
["2026-09-23T15:14:48.841070+00:00", "trade", 9.78, 656.0]
["2026-09-23T15:14:48.841073+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841133+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841133+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841163+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841166+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:14:48.841223+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841469+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841559+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841639+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841780+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841870+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:48.841873+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:14:48.841875+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.841915+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842020+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:14:48.842080+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842080+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842080+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842105+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842113+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:48.842156+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:48.842174+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:48.842237+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:48.842276+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842356+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.842522+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:14:48.842991+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:14:48.843409+00:00", "trade", 9.775, 300.0]
["2026-09-23T15:14:48.843551+00:00", "trade", 9.775, 86.0]
["2026-09-23T15:14:48.843611+00:00", "trade", 9.775, 10.0]
["2026-09-23T15:14:48.844053+00:00", "trade", 9.775, 4.0]
["2026-09-23T15:14:48.844700+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:48.844760+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:48.847518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.853745+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:48.853908+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.854777+00:00", "trade", 9.775, 35.0]
["2026-09-23T15:14:48.860148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:48.877886+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.067326+00:00", "trade", 9.775, 11.0]
["2026-09-23T15:14:49.071331+00:00", "trade", 9.775, 237.0]
["2026-09-23T15:14:49.071969+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:14:49.072103+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.072669+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.073070+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.075832+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.076273+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.085341+00:00", "trade", 9.775, 152.0]
["2026-09-23T15:14:49.085956+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.162383+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:49.249514+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:49.249602+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:50.208498+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:50.328118+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.421151+00:00", "trade", 9.7702, 1342.0]
["2026-09-23T15:14:52.448257+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:52.448314+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:52.448516+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:52.448848+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.449649+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.449730+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.451649+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.451649+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:52.634181+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:14:52.880133+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:14:52.880194+00:00", "trade", 9.775, 33.0]
["2026-09-23T15:14:52.954326+00:00", "trade", 9.775, 110.0]
["2026-09-23T15:14:53.075595+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:53.093247+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:55.300771+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.300780+00:00", "trade", 9.78, 500.0]
["2026-09-23T15:14:55.300783+00:00", "trade", 9.78, 300.0]
["2026-09-23T15:14:55.300783+00:00", "trade", 9.78, 22.0]
["2026-09-23T15:14:55.300828+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.300886+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.300888+00:00", "trade", 9.78, 62.0]
["2026-09-23T15:14:55.300891+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.300923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:55.300924+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:14:55.300928+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:14:55.300928+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:55.300930+00:00", "trade", 9.78, 20.0]
["2026-09-23T15:14:55.300933+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:14:55.300937+00:00", "trade", 9.78, 30.0]
["2026-09-23T15:14:55.300937+00:00", "trade", 9.78, 499.0]
["2026-09-23T15:14:55.300937+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.300938+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.300983+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301035+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.301035+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.301059+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301059+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301092+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:14:55.301118+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301144+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301149+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301174+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:14:55.301216+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.301216+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.301219+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301494+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301535+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301564+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301570+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301615+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301615+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301655+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301735+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301735+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301815+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301840+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301935+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.301935+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.302115+00:00", "trade", 9.785, 50.0]
["2026-09-23T15:14:55.302246+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.304978+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.305041+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.323739+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.324251+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.324554+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:14:55.401728+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.401733+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.484395+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.543009+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.554807+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.583359+00:00", "trade", 9.7823, 2.0]
["2026-09-23T15:14:55.586273+00:00", "trade", 9.7823, 1.0]
["2026-09-23T15:14:55.587512+00:00", "trade", 9.7823, 6.0]
["2026-09-23T15:14:55.655452+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:55.819583+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:56.593581+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:56.843877+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:56.844318+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:57.698236+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:57.698687+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:57.699193+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:57.778760+00:00", "trade", 9.7829, 3.0]
["2026-09-23T15:14:58.289128+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:14:58.358959+00:00", "trade", 9.785, 90.0]
["2026-09-23T15:14:58.398025+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:14:58.584998+00:00", "trade", 9.785, 4735.0]
["2026-09-23T15:14:59.996518+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:00.102335+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:00.123084+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:00.135418+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:00.184783+00:00", "trade", 9.7896, 33.0]
["2026-09-23T15:15:00.440635+00:00", "trade", 9.7904, 82.0]
["2026-09-23T15:15:00.449738+00:00", "trade", 9.7903, 9.0]
["2026-09-23T15:15:00.452249+00:00", "trade", 9.7893, 4.0]
["2026-09-23T15:15:00.979704+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:00.995844+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:00.996286+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:01.001858+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:01.002227+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002297+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002337+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002383+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002428+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002458+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.002493+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.160599+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.332729+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.655307+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.887174+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.931124+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.933515+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:01.934011+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:02.004188+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:02.004193+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:02.683285+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:02.683806+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:03.002477+00:00", "trade", 9.785, 43.0]
["2026-09-23T15:15:03.034722+00:00", "trade", 9.785, 109.0]
["2026-09-23T15:15:03.680312+00:00", "trade", 9.785, 3.0]
["2026-09-23T15:15:03.681078+00:00", "trade", 9.785, 6.0]
["2026-09-23T15:15:03.681301+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:03.796615+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:04.945183+00:00", "trade", 9.7906, 100.0]
["2026-09-23T15:15:05.372397+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.372848+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.379850+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.379915+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.380010+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.380331+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.447997+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.450704+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.451180+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.451596+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:05.734677+00:00", "trade", 9.7906, 62.0]
["2026-09-23T15:15:05.736069+00:00", "trade", 9.7906, 1.0]
["2026-09-23T15:15:06.022543+00:00", "trade", 9.7827, 4.0]
["2026-09-23T15:15:06.743594+00:00", "trade", 9.7897, 43.0]
["2026-09-23T15:15:06.744810+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:06.923315+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:06.923811+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:06.924267+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:07.592613+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:07.592613+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:07.593470+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:07.612035+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:08.410536+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:08.410551+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:08.447679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:08.447679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:08.447804+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.414045+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.414045+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.418589+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:15:09.418646+00:00", "trade", 9.78, 196.0]
["2026-09-23T15:15:09.418652+00:00", "trade", 9.78, 300.0]
["2026-09-23T15:15:09.418655+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.418681+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418691+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418697+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.418700+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.418701+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418703+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:15:09.418706+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418715+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:15:09.418771+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418931+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418931+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418956+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.418967+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.418997+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419172+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419197+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419232+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419272+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419277+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419363+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419478+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419478+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419553+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419563+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419588+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.419753+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.420245+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.436408+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.438433+00:00", "trade", 9.775, 248.0]
["2026-09-23T15:15:09.440355+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:15:09.457448+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.547551+00:00", "trade", 9.78, 600.0]
["2026-09-23T15:15:09.547554+00:00", "trade", 9.78, 400.0]
["2026-09-23T15:15:09.547557+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547578+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547581+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547585+00:00", "trade", 9.78, 57.0]
["2026-09-23T15:15:09.547585+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547591+00:00", "trade", 9.78, 52.0]
["2026-09-23T15:15:09.547591+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547596+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547602+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547602+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547605+00:00", "trade", 9.78, 61.0]
["2026-09-23T15:15:09.547605+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:15:09.547614+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547614+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547620+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:15:09.547648+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.547718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.547723+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.547723+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:15:09.547770+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547773+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:15:09.547801+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:15:09.547801+00:00", "trade", 9.78, 8.0]
["2026-09-23T15:15:09.547803+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.547889+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.547899+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:15:09.547929+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548107+00:00", "trade", 9.78, 14.0]
["2026-09-23T15:15:09.548160+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548164+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548194+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548249+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548279+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548405+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548405+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548410+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548429+00:00", "trade", 9.78, 8.0]
["2026-09-23T15:15:09.548515+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548515+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548565+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548641+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548645+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548676+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548685+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.548694+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548727+00:00", "trade", 9.785, 52.0]
["2026-09-23T15:15:09.548733+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548751+00:00", "trade", 9.785, 52.0]
["2026-09-23T15:15:09.548751+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548757+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548784+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.548838+00:00", "trade", 9.785, 52.0]
["2026-09-23T15:15:09.549166+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.549289+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.549963+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:09.549968+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.549998+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.550035+00:00", "trade", 9.7802, 40.0]
["2026-09-23T15:15:09.550435+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.551231+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.552137+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.552197+00:00", "trade", 9.785, 52.0]
["2026-09-23T15:15:09.553728+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.553758+00:00", "trade", 9.785, 196.0]
["2026-09-23T15:15:09.553794+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.553806+00:00", "trade", 9.785, 248.0]
["2026-09-23T15:15:09.554852+00:00", "trade", 9.78, 400.0]
["2026-09-23T15:15:09.556025+00:00", "trade", 9.785, 200.0]
["2026-09-23T15:15:09.564889+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.579003+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.586325+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.587594+00:00", "trade", 9.785, 400.0]
["2026-09-23T15:15:09.735751+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.833674+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.834120+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.840074+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:09.863769+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:09.864051+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:09.864508+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:09.866686+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:15:10.044526+00:00", "trade", 9.7826, 200.0]
["2026-09-23T15:15:10.548250+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:11.065341+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:11.065817+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:11.066249+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:11.827506+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:11.827987+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:12.185771+00:00", "trade", 9.7826, 2.0]
["2026-09-23T15:15:12.778255+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:12.929745+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:12.933103+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:13.047721+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:13.365305+00:00", "trade", 9.7826, 1.0]
["2026-09-23T15:15:14.214326+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:14.590124+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:14.693319+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:14.693790+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:14.715325+00:00", "trade", 9.7827, 100.0]
["2026-09-23T15:15:16.370427+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.370903+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.502587+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.503103+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.603738+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.604259+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:16.719739+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:17.305970+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:17.578218+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:17.578694+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:19.062030+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:19.063018+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:19.899610+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:19.899650+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:19.900171+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:19.900592+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:20.076827+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:21.623561+00:00", "trade", 9.7826, 1.0]
["2026-09-23T15:15:23.298718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:23.299194+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:15:24.592720+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:15:24.601582+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:15:24.601591+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601598+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601598+00:00", "trade", 9.79, 72.0]
["2026-09-23T15:15:24.601603+00:00", "trade", 9.79, 500.0]
["2026-09-23T15:15:24.601606+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601621+00:00", "trade", 9.79, 60.0]
["2026-09-23T15:15:24.601621+00:00", "trade", 9.79, 140.0]
["2026-09-23T15:15:24.601633+00:00", "trade", 9.79, 500.0]
["2026-09-23T15:15:24.601636+00:00", "trade", 9.79, 40.0]
["2026-09-23T15:15:24.601636+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:15:24.601642+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601642+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601642+00:00", "trade", 9.79, 260.0]
["2026-09-23T15:15:24.601646+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601646+00:00", "trade", 9.79, 300.0]
["2026-09-23T15:15:24.601652+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601652+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601652+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601652+00:00", "trade", 9.79, 180.0]
["2026-09-23T15:15:24.601654+00:00", "trade", 9.79, 120.0]
["2026-09-23T15:15:24.601657+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601657+00:00", "trade", 9.79, 5.0]
["2026-09-23T15:15:24.601663+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:15:24.601670+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601730+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601730+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601730+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601730+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601775+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601780+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601780+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601785+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601819+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601819+00:00", "trade", 9.79, 20.0]
["2026-09-23T15:15:24.601822+00:00", "trade", 9.79, 80.0]
["2026-09-23T15:15:24.601834+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601834+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601835+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601841+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601844+00:00", "trade", 9.79, 400.0]
["2026-09-23T15:15:24.601844+00:00", "trade", 9.79, 10.0]
["2026-09-23T15:15:24.601846+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601850+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:15:24.601850+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601876+00:00", "trade", 9.79, 14.0]
["2026-09-23T15:15:24.601886+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601896+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601911+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:15:24.601941+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.601976+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602016+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602096+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602136+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602201+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602201+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602221+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602221+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602226+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602291+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602367+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602372+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602407+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602452+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602562+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602567+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602697+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602697+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602737+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602737+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602778+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.602914+00:00", "trade", 9.79, 2.0]
["2026-09-23T15:15:24.603133+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.603233+00:00", "trade", 9.79, 96.0]
["2026-09-23T15:15:24.604492+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.606207+00:00", "trade", 9.79, 2.0]
["2026-09-23T15:15:24.606384+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:15:24.610047+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:15:24.610086+00:00", "trade", 9.795, 248.0]
["2026-09-23T15:15:24.610125+00:00", "trade", 9.795, 52.0]
["2026-09-23T15:15:24.610155+00:00", "trade", 9.795, 52.0]
["2026-09-23T15:15:24.613583+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.688296+00:00", "trade", 9.8, 8.0]
["2026-09-23T15:15:24.689329+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.689364+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.702315+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.702570+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.780070+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:24.804398+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.255086+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.261265+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.262373+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.276196+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.276677+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.277138+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:25.277649+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.055411+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.083222+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.235790+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.236347+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.289804+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.290205+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.340344+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.351626+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.352148+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:26.832308+00:00", "trade", 9.7832, 100.0]
["2026-09-23T15:15:27.262796+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.394885+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.414732+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.635603+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.636125+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.636526+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.725071+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:27.851412+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.173695+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.275884+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.372108+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.484681+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.486400+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.745782+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:29.996545+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:30.060422+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:30.060913+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:30.062667+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:30.745486+00:00", "trade", 9.7894, 26.0]
["2026-09-23T15:15:31.480261+00:00", "trade", 9.7886, 727.0]
["2026-09-23T15:15:31.491779+00:00", "trade", 9.7886, 200.0]
["2026-09-23T15:15:31.500094+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.504059+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.605335+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.650588+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.805321+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.822046+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:31.948808+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.141471+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.335894+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.336320+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.443390+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.739781+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:32.882671+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:33.224062+00:00", "trade", 9.7828, 8.0]
["2026-09-23T15:15:33.482166+00:00", "trade", 9.7894, 21.0]
["2026-09-23T15:15:34.096260+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:34.145119+00:00", "trade", 9.7841, 3.0]
["2026-09-23T15:15:34.397158+00:00", "trade", 9.795, 17.0]
["2026-09-23T15:15:34.397802+00:00", "trade", 9.795, 30.0]
["2026-09-23T15:15:35.272486+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:35.272927+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:36.153293+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:36.263646+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:38.432154+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:38.432660+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:38.433111+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:39.274309+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:39.551737+00:00", "trade", 9.7881, 20.0]
["2026-09-23T15:15:41.042698+00:00", "trade", 9.8, 2.0]
["2026-09-23T15:15:41.043241+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043261+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043261+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043276+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043311+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043356+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.043727+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.044017+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.044388+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:41.144296+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:42.022485+00:00", "trade", 9.8, 160.0]
["2026-09-23T15:15:42.022537+00:00", "trade", 9.8, 300.0]
["2026-09-23T15:15:42.022537+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:15:42.022537+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:15:42.022540+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:15:42.022542+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:15:42.022542+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:15:42.022545+00:00", "trade", 9.8, 400.0]
["2026-09-23T15:15:42.022570+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:15:42.022576+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:15:42.022576+00:00", "trade", 9.8, 12.0]
["2026-09-23T15:15:42.022578+00:00", "trade", 9.8, 40.0]
["2026-09-23T15:15:42.022581+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:15:42.022581+00:00", "trade", 9.8, 12.0]
["2026-09-23T15:15:42.022584+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:15:42.022584+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:15:42.022587+00:00", "trade", 9.8, 275.0]
["2026-09-23T15:15:42.022591+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:15:42.022599+00:00", "trade", 9.8, 23.0]
["2026-09-23T15:15:42.022617+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022626+00:00", "trade", 9.8, 24.0]
["2026-09-23T15:15:42.022637+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022642+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022692+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022703+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022707+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022793+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022824+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022824+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022828+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022853+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022863+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:15:42.022908+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023028+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023058+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023075+00:00", "trade", 9.805, 42.0]
["2026-09-23T15:15:42.023088+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023104+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023194+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023284+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023289+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023309+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023434+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023479+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023519+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023600+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.023840+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.024963+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.025123+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.025429+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.025549+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.025625+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.026492+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.027243+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.027243+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.028036+00:00", "trade", 9.8, 11.0]
["2026-09-23T15:15:42.057330+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.099144+00:00", "trade", 9.81, 8.0]
["2026-09-23T15:15:42.099706+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.100147+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.124545+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:42.137957+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.131679+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.132847+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.132847+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.133288+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.136164+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:44.855079+00:00", "trade", 9.7891, 100.0]
["2026-09-23T15:15:45.374809+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:46.003883+00:00", "trade", 9.7837, 10.0]
["2026-09-23T15:15:46.024581+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:46.025022+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:46.830424+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:46.905869+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:47.056077+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:47.060437+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:48.203213+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:48.780111+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:48.780718+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:50.874959+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:50.875435+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:50.875796+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:50.876237+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:50.940620+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:51.306807+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:51.308378+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:15:53.567870+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:53.568311+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:53.571995+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:53.572431+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:53.884464+00:00", "trade", 9.7852, 2.0]
["2026-09-23T15:15:55.404989+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.405460+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.405460+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.405786+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.406267+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.610539+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.611015+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:55.761067+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.080558+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.220681+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.507910+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.533797+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.643393+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.766351+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.913401+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:56.974997+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:57.973892+00:00", "trade", 9.805, 248.0]
["2026-09-23T15:15:57.973970+00:00", "trade", 9.805, 248.0]
["2026-09-23T15:15:57.974783+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:57.974863+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:58.054613+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:58.055089+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:15:59.996581+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.346715+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.346715+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.347196+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.379207+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.379648+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.379648+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.379804+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.535936+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.625335+00:00", "trade", 9.81, 14.0]
["2026-09-23T15:16:00.626406+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.626406+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.626406+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.628200+00:00", "trade", 9.81, 28.0]
["2026-09-23T15:16:00.628261+00:00", "trade", 9.81, 12.0]
["2026-09-23T15:16:00.628315+00:00", "trade", 9.81, 27.0]
["2026-09-23T15:16:00.628752+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.629047+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.629127+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.629513+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.708912+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:16:00.959713+00:00", "trade", 9.7849, 100.0]
["2026-09-23T15:16:02.076145+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:16:02.076148+00:00", "trade", 9.81, 40.0]
["2026-09-23T15:16:02.076148+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:16:02.076166+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:16:02.076166+00:00", "trade", 9.81, 45.0]
["2026-09-23T15:16:02.076169+00:00", "trade", 9.81, 300.0]
["2026-09-23T15:16:02.076169+00:00", "trade", 9.81, 50.0]
["2026-09-23T15:16:02.076173+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:16:02.076173+00:00", "trade", 9.81, 50.0]
["2026-09-23T15:16:02.076178+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:16:02.076178+00:00", "trade", 9.81, 95.0]
["2026-09-23T15:16:02.076198+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076199+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:16:02.076199+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:16:02.076214+00:00", "trade", 9.81, 12.0]
["2026-09-23T15:16:02.076221+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:16:02.076223+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:16:02.076226+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:16:02.076226+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:16:02.076229+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:16:02.076229+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:16:02.076233+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076245+00:00", "trade", 9.81, 332.0]
["2026-09-23T15:16:02.076247+00:00", "trade", 9.81, 68.0]
["2026-09-23T15:16:02.076265+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:16:02.076265+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:16:02.076268+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076293+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076333+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076470+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:16:02.076478+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076494+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:16:02.076544+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076694+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076724+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076734+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076739+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076739+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076799+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.076858+00:00", "trade", 9.815, 248.0]
["2026-09-23T15:16:02.076909+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:16:02.077075+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.077170+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.077215+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.077260+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.077460+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:16:02.077483+00:00", "trade", 9.81, 51.0]
["2026-09-23T15:16:02.077521+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.077556+00:00", "trade", 9.815, 248.0]
["2026-09-23T15:16:02.077556+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:16:02.077556+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.078042+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.078062+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.078157+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.078198+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.078674+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.079160+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.079581+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.091728+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:16:02.145904+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:02.547335+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.312173+00:00", "trade", 9.815, 1.0]
["2026-09-23T15:16:04.383602+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.383652+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.384408+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.384950+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.455372+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.603535+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.843288+00:00", "trade", 9.8169, 1000.0]
["2026-09-23T15:16:04.843291+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.916455+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.916510+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:04.917453+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:05.374516+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.020464+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.021126+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.303844+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.303912+00:00", "trade", 9.82, 6.0]
["2026-09-23T15:16:07.304056+00:00", "trade", 9.815, 140.0]
["2026-09-23T15:16:07.304239+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:16:07.304456+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.304461+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.304496+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.304511+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.304616+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.304842+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.305122+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.305298+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:07.421294+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:09.553736+00:00", "trade", 9.8079, 16.0]
["2026-09-23T15:16:09.804236+00:00", "trade", 9.7862, 100.0]
["2026-09-23T15:16:12.043634+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:12.104053+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:12.104098+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:12.104534+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:12.105617+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:12.105657+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:15.324124+00:00", "trade", 9.8007, 6.0]
["2026-09-23T15:16:15.643992+00:00", "trade", 9.7862, 100.0]
["2026-09-23T15:16:16.582310+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.582781+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.582791+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.582791+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.583258+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.583739+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.702978+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:16.845382+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:17.448693+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:18.044707+00:00", "trade", 9.7887, 13.0]
["2026-09-23T15:16:18.164533+00:00", "trade", 9.7887, 12.0]
["2026-09-23T15:16:18.644024+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:21.777886+00:00", "trade", 9.815, 1.0]
["2026-09-23T15:16:21.779590+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:23.506235+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:23.506240+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:23.659290+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:23.663841+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:25.383714+00:00", "trade", 9.7862, 167.0]
["2026-09-23T15:16:26.393055+00:00", "trade", 9.7884, 4.0]
["2026-09-23T15:16:26.396450+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:16:29.996608+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:30.078789+00:00", "trade", 9.7883, 1.0]
["2026-09-23T15:16:32.040830+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:32.040830+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:33.027419+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:33.027936+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.304227+00:00", "trade", 9.7863, 100.0]
["2026-09-23T15:16:34.458281+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.458286+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.469548+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.470054+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.705861+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:34.705901+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:36.039982+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:36.493650+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:16:38.161818+00:00", "trade", 9.82, 173.0]
["2026-09-23T15:16:38.161878+00:00", "trade", 9.82, 27.0]
["2026-09-23T15:16:38.162254+00:00", "trade", 9.82, 505.0]
["2026-09-23T15:16:38.162278+00:00", "trade", 9.82, 280.0]
["2026-09-23T15:16:38.162281+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.162293+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:16:38.162295+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:16:38.162296+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162299+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162302+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162302+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162305+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162305+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162305+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162341+00:00", "trade", 9.82, 7.0]
["2026-09-23T15:16:38.162341+00:00", "trade", 9.82, 120.0]
["2026-09-23T15:16:38.162344+00:00", "trade", 9.82, 37.0]
["2026-09-23T15:16:38.162348+00:00", "trade", 9.82, 93.0]
["2026-09-23T15:16:38.162348+00:00", "trade", 9.82, 5.0]
["2026-09-23T15:16:38.162354+00:00", "trade", 9.82, 87.0]
["2026-09-23T15:16:38.162354+00:00", "trade", 9.82, 8.0]
["2026-09-23T15:16:38.162354+00:00", "trade", 9.82, 81.0]
["2026-09-23T15:16:38.162355+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162356+00:00", "trade", 9.82, 5.0]
["2026-09-23T15:16:38.162356+00:00", "trade", 9.82, 5.0]
["2026-09-23T15:16:38.162356+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:16:38.162360+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162361+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.162361+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.162366+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:16:38.162366+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.162366+00:00", "trade", 9.82, 5.0]
["2026-09-23T15:16:38.162369+00:00", "trade", 9.82, 95.0]
["2026-09-23T15:16:38.162371+00:00", "trade", 9.82, 191.0]
["2026-09-23T15:16:38.162380+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:16:38.162380+00:00", "trade", 9.82, 8.0]
["2026-09-23T15:16:38.162380+00:00", "trade", 9.82, 11.0]
["2026-09-23T15:16:38.162390+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162390+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162399+00:00", "trade", 9.82, 175.0]
["2026-09-23T15:16:38.162400+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162401+00:00", "trade", 9.82, 9.0]
["2026-09-23T15:16:38.162422+00:00", "trade", 9.82, 9.0]
["2026-09-23T15:16:38.162451+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162465+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162506+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162511+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162516+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162596+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:16:38.162651+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.162714+00:00", "trade", 9.82, 73.0]
["2026-09-23T15:16:38.162768+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.162911+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.162994+00:00", "trade", 9.825, 166.0]
["2026-09-23T15:16:38.163037+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163062+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163127+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163138+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.163237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163276+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:38.163393+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163483+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163643+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163753+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163769+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163819+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163844+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.163849+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.164285+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.164308+00:00", "trade", 9.825, 63.0]
["2026-09-23T15:16:38.164371+00:00", "trade", 9.825, 37.0]
["2026-09-23T15:16:38.165279+00:00", "trade", 9.825, 96.0]
["2026-09-23T15:16:38.165342+00:00", "trade", 9.825, 4.0]
["2026-09-23T15:16:38.165568+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.165583+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.167387+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.167943+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.168692+00:00", "trade", 9.825, 41.0]
["2026-09-23T15:16:38.168758+00:00", "trade", 9.825, 30.0]
["2026-09-23T15:16:38.170680+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.177858+00:00", "trade", 9.82, 11.0]
["2026-09-23T15:16:38.201904+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.254454+00:00", "trade", 9.825, 10.0]
["2026-09-23T15:16:38.255737+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.256194+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.265400+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.369774+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:38.983690+00:00", "trade", 9.7919, 4.0]
["2026-09-23T15:16:38.986721+00:00", "trade", 9.7919, 8.0]
["2026-09-23T15:16:39.197119+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.197580+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.555739+00:00", "trade", 9.8202, 10.0]
["2026-09-23T15:16:39.615825+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:39.616036+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.616477+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.617956+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.883568+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.883568+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:39.885127+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:40.002562+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:41.117679+00:00", "trade", 9.82, 130.0]
["2026-09-23T15:16:41.118248+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:41.118724+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:41.124950+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:16:41.146295+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:41.886321+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:16:41.893298+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:42.780866+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:43.034683+00:00", "trade", 9.825, 95.0]
["2026-09-23T15:16:45.204356+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:48.331467+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:49.866286+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:49.868451+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:49.962159+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.090010+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.095959+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:16:52.096816+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.097044+00:00", "trade", 9.825, 55.0]
["2026-09-23T15:16:52.097919+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.155356+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.175399+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.879710+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:52.918237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:53.983805+00:00", "trade", 9.8162, 3.0]
["2026-09-23T15:16:53.983924+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:54.287462+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:54.288394+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:16:54.425154+00:00", "trade", 9.7883, 100.0]
["2026-09-23T15:16:55.362723+00:00", "trade", 9.7968, 9.0]
["2026-09-23T15:16:56.307224+00:00", "trade", 9.7883, 100.0]
["2026-09-23T15:16:57.293735+00:00", "trade", 9.7925, 1.0]
["2026-09-23T15:16:57.298384+00:00", "trade", 9.7923, 3.0]
["2026-09-23T15:16:57.779905+00:00", "trade", 9.7968, 2.0]
["2026-09-23T15:16:58.138792+00:00", "trade", 9.83, 8.0]
["2026-09-23T15:16:58.588206+00:00", "trade", 9.7987, 12.0]
["2026-09-23T15:16:59.183347+00:00", "trade", 9.7987, 8.0]
["2026-09-23T15:16:59.996630+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:00.256064+00:00", "trade", 9.82, 1000.0]
["2026-09-23T15:17:00.257050+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:01.471221+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:02.855032+00:00", "trade", 9.7932, 100.0]
["2026-09-23T15:17:03.034598+00:00", "trade", 9.825, 96.0]
["2026-09-23T15:17:03.036167+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:04.869166+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:06.493534+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:06.676579+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035319+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035322+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035331+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035334+00:00", "trade", 9.82, 400.0]
["2026-09-23T15:17:08.035340+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035340+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:17:08.035343+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:17:08.035346+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035349+00:00", "trade", 9.82, 135.0]
["2026-09-23T15:17:08.035352+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035355+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035355+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035358+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035358+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035361+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035465+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035470+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035470+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035475+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035502+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035505+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035584+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:17:08.035586+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:17:08.035591+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035591+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035592+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035592+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.035595+00:00", "trade", 9.82, 8.0]
["2026-09-23T15:17:08.035596+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:08.035616+00:00", "trade", 9.82, 55.0]
["2026-09-23T15:17:08.035620+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:08.035650+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035670+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035680+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035690+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035756+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035766+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035771+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035809+00:00", "trade", 9.82, 13.0]
["2026-09-23T15:17:08.035891+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035916+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.035916+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036051+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036071+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036157+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036257+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036257+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036257+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036262+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036262+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036262+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036267+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036297+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036312+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036432+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036452+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036477+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036485+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.036537+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036588+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.036894+00:00", "trade", 9.82, 146.0]
["2026-09-23T15:17:08.036942+00:00", "trade", 9.82, 137.0]
["2026-09-23T15:17:08.036997+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:08.037060+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:17:08.037314+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.037530+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.037795+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.039394+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.040532+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.040701+00:00", "trade", 9.82, 13.0]
["2026-09-23T15:17:08.040843+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.042800+00:00", "trade", 9.815, 68.0]
["2026-09-23T15:17:08.043449+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.043970+00:00", "trade", 9.815, 200.0]
["2026-09-23T15:17:08.044040+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:08.058621+00:00", "trade", 9.82, 17.0]
["2026-09-23T15:17:08.072544+00:00", "trade", 9.82, 23.0]
["2026-09-23T15:17:08.074072+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:09.557756+00:00", "trade", 9.8203, 11.0]
["2026-09-23T15:17:11.764521+00:00", "trade", 9.7897, 7.0]
["2026-09-23T15:17:14.128609+00:00", "trade", 9.815, 200.0]
["2026-09-23T15:17:18.256904+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:17:20.607026+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607086+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607182+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607202+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607222+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:20.607237+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:20.607678+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607693+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607718+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607721+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:17:20.607798+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607903+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.607918+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.608025+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:17:20.608545+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.608548+00:00", "trade", 9.82, 400.0]
["2026-09-23T15:17:20.608548+00:00", "trade", 9.82, 400.0]
["2026-09-23T15:17:20.608615+00:00", "trade", 9.82, 57.0]
["2026-09-23T15:17:20.608615+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.608620+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.608660+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609059+00:00", "trade", 9.82, 400.0]
["2026-09-23T15:17:20.609061+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609061+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609062+00:00", "trade", 9.82, 1980.0]
["2026-09-23T15:17:20.609062+00:00", "trade", 9.82, 57.0]
["2026-09-23T15:17:20.609098+00:00", "trade", 9.82, 90.0]
["2026-09-23T15:17:20.609106+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609116+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609120+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:17:20.609131+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:17:20.609135+00:00", "trade", 9.82, 120.0]
["2026-09-23T15:17:20.609138+00:00", "trade", 9.82, 120.0]
["2026-09-23T15:17:20.609166+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:20.609166+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:20.609181+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:20.609237+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:20.609242+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:17:20.609482+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609487+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609683+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609697+00:00", "trade", 9.82, 90.0]
["2026-09-23T15:17:20.609753+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609863+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609943+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609943+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.609988+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.610033+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.610069+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.610079+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.610319+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.610419+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.612038+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:20.849626+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:23.017565+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:23.018177+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:23.063560+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:26.207440+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:26.208287+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:26.208580+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:28.025196+00:00", "trade", 9.8201, 13.0]
["2026-09-23T15:17:28.025890+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.351751+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.352203+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.522608+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.524608+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.598950+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:29.996657+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:30.143064+00:00", "trade", 9.7967, 6.0]
["2026-09-23T15:17:33.308842+00:00", "trade", 9.8201, 3.0]
["2026-09-23T15:17:33.310602+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:33.445213+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:33.445694+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:34.544159+00:00", "trade", 9.7927, 100.0]
["2026-09-23T15:17:38.153698+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:39.067198+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:39.067639+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:39.156008+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:39.209837+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:39.557681+00:00", "trade", 9.7968, 15.0]
["2026-09-23T15:17:39.559723+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:17:39.975032+00:00", "trade", 9.825, 286.0]
["2026-09-23T15:17:39.975059+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:39.975886+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:39.976327+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.018708+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.019691+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.028632+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.029063+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.029514+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.086815+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:40.336199+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.337086+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.341452+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.341933+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:40.346975+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:41.157956+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:41.494206+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:45.204859+00:00", "trade", 9.8179, 14.0]
["2026-09-23T15:17:45.276264+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:45.482967+00:00", "trade", 9.797, 1.0]
["2026-09-23T15:17:45.484522+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:45.484602+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:45.836119+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:46.109028+00:00", "trade", 9.818, 9.0]
["2026-09-23T15:17:47.493445+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:47.504902+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:47.505453+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:47.579610+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:47.580968+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:47.683101+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:47.826360+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:47.832067+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:47.958214+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.601040+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.601202+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.603656+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.624505+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.627187+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.627488+00:00", "trade", 9.8251, 1.0]
["2026-09-23T15:17:48.627927+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.628119+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.632239+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.768533+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:48.773452+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:49.576138+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:49.578932+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:17:49.627335+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:49.631266+00:00", "trade", 9.8251, 1.0]
["2026-09-23T15:17:49.643739+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:49.655311+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:49.655506+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:51.018126+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:51.018187+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:51.018703+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:51.175391+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:51.226098+00:00", "trade", 9.8202, 1.0]
["2026-09-23T15:17:51.982688+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:51.983154+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:52.246271+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:52.750367+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:17:52.899059+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:57.852555+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:17:57.853704+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:17:57.853932+00:00", "trade", 9.83, 24.0]
["2026-09-23T15:17:57.854303+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:57.854659+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:57.854704+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:57.855296+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:57.864667+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:17:59.996699+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:18:05.884101+00:00", "trade", 9.7942, 83.0]
["2026-09-23T15:18:05.885160+00:00", "trade", 9.825, 39.0]
["2026-09-23T15:18:06.414531+00:00", "trade", 9.7944, 100.0]
["2026-09-23T15:18:07.847190+00:00", "trade", 9.8202, 10.0]
["2026-09-23T15:18:07.917633+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:18:08.344532+00:00", "trade", 9.8201, 3.0]
["2026-09-23T15:18:09.561728+00:00", "trade", 9.8251, 2.0]
["2026-09-23T15:18:11.760587+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:18:11.844156+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:18:13.898398+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:18:16.662420+00:00", "trade", 9.83, 89.0]
["2026-09-23T15:18:18.046838+00:00", "trade", 9.8203, 5.0]
["2026-09-23T15:18:20.256385+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:18:20.267191+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:18:20.267193+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:18:20.267672+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:18:20.267672+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:18:20.274518+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:18:20.274518+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:18:20.274536+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:18:20.274536+00:00", "trade", 9.83, 15.0]
["2026-09-23T15:18:20.274542+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:18:20.274546+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:18:20.274549+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:18:20.274551+00:00", "trade", 9.83, 120.0]
["2026-09-23T15:18:20.274554+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:18:20.274557+00:00", "trade", 9.83, 7.0]
["2026-09-23T15:18:20.274560+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:18:20.274560+00:00", "trade", 9.83, 220.0]
["2026-09-23T15:18:20.274566+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:18:20.274566+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:18:20.274568+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274582+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:18:20.274582+00:00", "trade", 9.83, 52.0]
["2026-09-23T15:18:20.274587+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:18:20.274587+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:18:20.274614+00:00", "trade", 9.83, 60.0]
["2026-09-23T15:18:20.274639+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:18:20.274643+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274649+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274649+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274649+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274674+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:18:20.274688+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274750+00:00", "trade", 9.83, 9.0]
["2026-09-23T15:18:20.274753+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:18:20.274784+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274792+00:00", "trade", 9.83, 312.0]
["2026-09-23T15:18:20.274795+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:18:20.274840+00:00", "trade", 9.83, 78.0]
["2026-09-23T15:18:20.274879+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:18:20.274954+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275069+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275230+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275270+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275275+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275435+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275470+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275510+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275551+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275551+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275631+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275631+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275636+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275751+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275751+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275769+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:18:20.275791+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275796+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.275796+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.276864+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:18:20.277154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.279152+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:20.279194+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.279355+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.280554+00:00", "trade", 9.835, 126.0]
["2026-09-23T15:18:20.362408+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:18:20.404232+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.440649+00:00", "trade", 9.835, 44.0]
["2026-09-23T15:18:20.594054+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:20.710812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:21.003068+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:22.301093+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:24.905640+00:00", "trade", 9.7966, 100.0]
["2026-09-23T15:18:26.399017+00:00", "trade", 9.8219, 2.0]
["2026-09-23T15:18:26.417502+00:00", "trade", 9.835, 71.0]
["2026-09-23T15:18:26.418154+00:00", "trade", 9.835, 24.0]
["2026-09-23T15:18:27.083565+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:27.482775+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:27.483241+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:28.343726+00:00", "trade", 9.7967, 30.0]
["2026-09-23T15:18:28.346423+00:00", "trade", 9.7967, 1.0]
["2026-09-23T15:18:29.062566+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:29.423471+00:00", "trade", 9.799, 4.0]
["2026-09-23T15:18:29.426640+00:00", "trade", 9.799, 2.0]
["2026-09-23T15:18:29.996726+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.162205+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.164044+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.164480+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.164480+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.164966+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.472704+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:30.667352+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:31.246796+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:31.824668+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.018128+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.018594+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.140049+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.140129+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.140610+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.140971+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:32.141367+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:33.214537+00:00", "trade", 9.835, 40.0]
["2026-09-23T15:18:33.627706+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:18:35.919277+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:35.919758+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.100934+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.101415+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.356979+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.357821+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.357861+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.383506+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:36.384434+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.384489+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.384549+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.385065+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.406475+00:00", "trade", 9.835, 104.0]
["2026-09-23T15:18:36.406553+00:00", "trade", 9.835, 160.0]
["2026-09-23T15:18:36.406553+00:00", "trade", 9.835, 140.0]
["2026-09-23T15:18:36.408189+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:36.409664+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.410155+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:36.473928+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:36.485316+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:18:36.563666+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:38.505758+00:00", "trade", 9.8292, 21.0]
["2026-09-23T15:18:39.384465+00:00", "trade", 9.7974, 15.0]
["2026-09-23T15:18:39.386780+00:00", "trade", 9.7974, 2.0]
["2026-09-23T15:18:39.563737+00:00", "trade", 9.8312, 9.0]
["2026-09-23T15:18:40.998439+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:41.664361+00:00", "trade", 9.8296, 1.0]
["2026-09-23T15:18:41.666962+00:00", "trade", 9.8296, 1.0]
["2026-09-23T15:18:41.667714+00:00", "trade", 9.8296, 6.0]
["2026-09-23T15:18:43.029759+00:00", "trade", 9.835, 91.0]
["2026-09-23T15:18:43.383230+00:00", "trade", 9.8006, 4.0]
["2026-09-23T15:18:45.858265+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:47.190557+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:47.685849+00:00", "trade", 9.8298, 7.0]
["2026-09-23T15:18:48.487691+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:48.488473+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:48.488563+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:48.742963+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:48.843718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:50.643593+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:18:50.935158+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:50.935599+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:52.108060+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.074172+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.074232+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.074314+00:00", "trade", 9.83, 68.0]
["2026-09-23T15:18:54.074938+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.074978+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.074978+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:54.476675+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:58.979623+00:00", "trade", 9.8235, 100.0]
["2026-09-23T15:18:58.983225+00:00", "trade", 9.8235, 17.0]
["2026-09-23T15:18:59.762128+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:18:59.762785+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:59.763226+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:18:59.996782+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:03.029825+00:00", "trade", 9.835, 111.0]
["2026-09-23T15:19:04.291716+00:00", "trade", 9.835, 17.0]
["2026-09-23T15:19:04.832671+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:05.757944+00:00", "trade", 9.835, 8.0]
["2026-09-23T15:19:06.096860+00:00", "trade", 9.83, 156.0]
["2026-09-23T15:19:06.096935+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:19:06.096989+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:19:06.097062+00:00", "trade", 9.83, 34.0]
["2026-09-23T15:19:06.097127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:06.097480+00:00", "trade", 9.83, 103.0]
["2026-09-23T15:19:06.097540+00:00", "trade", 9.83, 54.0]
["2026-09-23T15:19:06.133490+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:19:06.217577+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:19:06.218175+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:19:06.218250+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:19:07.813521+00:00", "trade", 9.8241, 9.0]
["2026-09-23T15:19:07.976115+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:19:09.565733+00:00", "trade", 9.8311, 2.0]
["2026-09-23T15:19:11.858329+00:00", "trade", 9.835, 67.0]
["2026-09-23T15:19:13.646295+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:15.017144+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:17.075886+00:00", "trade", 9.835, 39.0]
["2026-09-23T15:19:17.170762+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:18.510236+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:18.890566+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:18.890581+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:19:18.890638+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:19:20.396942+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:19:20.684249+00:00", "trade", 9.7984, 100.0]
["2026-09-23T15:19:23.741535+00:00", "trade", 9.835, 48.0]
["2026-09-23T15:19:23.772900+00:00", "trade", 9.835, 14.0]
["2026-09-23T15:19:23.773467+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:23.773908+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:23.783206+00:00", "trade", 9.835, 33.0]
["2026-09-23T15:19:23.783211+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:19:23.783269+00:00", "trade", 9.84, 579.0]
["2026-09-23T15:19:23.783323+00:00", "trade", 9.835, 300.0]
["2026-09-23T15:19:23.783455+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783458+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:23.783461+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:23.783464+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:19:23.783464+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:23.783467+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:23.783467+00:00", "trade", 9.84, 3.0]
["2026-09-23T15:19:23.783467+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783470+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783591+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:23.783716+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:23.783744+00:00", "trade", 9.84, 120.0]
["2026-09-23T15:19:23.783750+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:19:23.783753+00:00", "trade", 9.84, 1400.0]
["2026-09-23T15:19:23.783753+00:00", "trade", 9.84, 700.0]
["2026-09-23T15:19:23.783771+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:19:23.783792+00:00", "trade", 9.84, 139.0]
["2026-09-23T15:19:23.783801+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783801+00:00", "trade", 9.84, 1000.0]
["2026-09-23T15:19:23.783810+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:19:23.783812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:19:23.783813+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:19:23.783819+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:19:23.783829+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:19:23.783829+00:00", "trade", 9.84, 61.0]
["2026-09-23T15:19:23.783829+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783834+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:19:23.783993+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.783996+00:00", "trade", 9.84, 91.0]
["2026-09-23T15:19:23.784003+00:00", "trade", 9.84, 9.0]
["2026-09-23T15:19:23.784003+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.784009+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:23.784009+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.784009+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.784058+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:19:23.784092+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:19:23.784097+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:19:23.784105+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:19:23.784112+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784153+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784193+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784234+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.784238+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784258+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784393+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784399+00:00", "trade", 9.84, 13.0]
["2026-09-23T15:19:23.784399+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.784428+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784433+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784433+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784438+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784463+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784466+00:00", "trade", 9.84, 13.0]
["2026-09-23T15:19:23.784468+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784543+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784744+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784774+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784789+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784954+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.784990+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.785035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.785225+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.785270+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.785310+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.785400+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.786152+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.786513+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.786655+00:00", "trade", 9.845, 400.0]
["2026-09-23T15:19:23.787885+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:19:23.787888+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.787891+00:00", "trade", 9.84, 57.0]
["2026-09-23T15:19:23.787967+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.787972+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.787972+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.787997+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.787997+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788207+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788473+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788553+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788588+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788834+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.788914+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.789094+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.789099+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.792085+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:19:23.794191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.843270+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:23.843270+00:00", "trade", 9.84, 70.0]
["2026-09-23T15:19:23.843361+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:19:23.843361+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:19:23.843845+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.844211+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.844291+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.844371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.862907+00:00", "trade", 9.845, 8.0]
["2026-09-23T15:19:23.864263+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:23.864314+00:00", "trade", 9.845, 34.0]
["2026-09-23T15:19:23.913215+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.230356+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:19:25.230441+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.230471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.230762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.305560+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.544198+00:00", "trade", 9.8232, 4.0]
["2026-09-23T15:19:25.546673+00:00", "trade", 9.8232, 2.0]
["2026-09-23T15:19:25.699047+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:25.699102+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:26.889466+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:29.772496+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:19:29.772576+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:29.772961+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:29.996809+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:30.894857+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:31.020186+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:31.226314+00:00", "trade", 9.8415, 50.0]
["2026-09-23T15:19:32.285398+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:34.018118+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:34.019998+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:35.138881+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:19:37.568702+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:37.579062+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:37.702636+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:38.745494+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:38.823464+00:00", "trade", 9.835, 6.0]
["2026-09-23T15:19:38.824672+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:39.526027+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:39.567751+00:00", "trade", 9.8397, 17.0]
["2026-09-23T15:19:42.086337+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:19:42.086397+00:00", "trade", 9.845, 38.0]
["2026-09-23T15:19:43.935945+00:00", "trade", 9.8234, 21.0]
["2026-09-23T15:19:44.442834+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:44.443185+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:44.873662+00:00", "trade", 9.8059, 100.0]
["2026-09-23T15:19:48.063428+00:00", "trade", 9.8389, 8.0]
["2026-09-23T15:19:48.064005+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:48.066167+00:00", "trade", 9.8389, 5.0]
["2026-09-23T15:19:50.762996+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:50.763643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:51.643163+00:00", "trade", 9.8389, 7.0]
["2026-09-23T15:19:51.928120+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:51.928576+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:52.751554+00:00", "trade", 9.8357, 10.0]
["2026-09-23T15:19:53.553777+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:19:53.554337+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:53.554363+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:53.554423+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:19:53.554738+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:53.554788+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:53.554947+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:53.555001+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:19:53.555655+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:53.645113+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:19:53.645659+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:19:57.856782+00:00", "trade", 9.8361, 9.0]
["2026-09-23T15:19:59.850715+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:19:59.996846+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:01.187842+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:01.532526+00:00", "trade", 9.8498, 1000.0]
["2026-09-23T15:20:01.841628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:03.823402+00:00", "trade", 9.8026, 100.0]
["2026-09-23T15:20:06.744358+00:00", "trade", 9.8141, 100.0]
["2026-09-23T15:20:07.558499+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:07.744277+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:07.744335+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:20:07.747580+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:20:08.483728+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:08.483790+00:00", "trade", 9.8373, 22.0]
["2026-09-23T15:20:08.537841+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:09.569756+00:00", "trade", 9.8465, 4.0]
["2026-09-23T15:20:10.130240+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:20:10.774637+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:10.775268+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:12.643284+00:00", "trade", 9.8488, 1.0]
["2026-09-23T15:20:13.017372+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:15.533607+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:15.534079+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:15.734210+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:16.404486+00:00", "trade", 9.8287, 20.0]
["2026-09-23T15:20:16.837111+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:16.862441+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:16.926398+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:18.048996+00:00", "trade", 9.8375, 2.0]
["2026-09-23T15:20:18.058382+00:00", "trade", 9.8203, 30.0]
["2026-09-23T15:20:18.060333+00:00", "trade", 9.8203, 5.0]
["2026-09-23T15:20:18.668577+00:00", "trade", 9.8204, 20.0]
["2026-09-23T15:20:18.831735+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:19.018284+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:19.018670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:19.580462+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:20:19.580528+00:00", "trade", 9.84, 42.0]
["2026-09-23T15:20:20.263866+00:00", "trade", 9.8376, 4.0]
["2026-09-23T15:20:21.525157+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.525203+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.526160+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.626749+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.657863+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.658325+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.703532+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:21.718473+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:23.300750+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:24.017908+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:25.530734+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:25.663546+00:00", "trade", 9.8036, 100.0]
["2026-09-23T15:20:27.139267+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:20:27.139946+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.141124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.341180+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.341265+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.341275+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.341340+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:27.341342+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:20:27.399464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:28.371568+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:28.897370+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:29.282592+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:29.996873+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:30.363997+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:30.386440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:31.482854+00:00", "trade", 9.8246, 100.0]
["2026-09-23T15:20:31.485431+00:00", "trade", 9.8405, 31.0]
["2026-09-23T15:20:31.485945+00:00", "trade", 9.8246, 100.0]
["2026-09-23T15:20:33.798243+00:00", "trade", 9.845, 16.0]
["2026-09-23T15:20:33.801981+00:00", "trade", 9.845, 15.0]
["2026-09-23T15:20:34.483545+00:00", "trade", 9.8289, 5.0]
["2026-09-23T15:20:34.485425+00:00", "trade", 9.8289, 4.0]
["2026-09-23T15:20:34.486612+00:00", "trade", 9.8289, 3.0]
["2026-09-23T15:20:34.863752+00:00", "trade", 9.8038, 100.0]
["2026-09-23T15:20:36.241536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:36.241646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:36.935448+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:37.048021+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:37.049444+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:38.585236+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:20:38.585742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:38.585847+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:38.585918+00:00", "trade", 9.84, 99.0]
["2026-09-23T15:20:38.586293+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:38.917838+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:39.571737+00:00", "trade", 9.8411, 1.0]
["2026-09-23T15:20:43.334500+00:00", "trade", 9.8264, 100.0]
["2026-09-23T15:20:45.300861+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:20:45.301777+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:45.301822+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:45.302228+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:45.535302+00:00", "trade", 9.8247, 27.0]
["2026-09-23T15:20:46.394664+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:46.395040+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:46.714721+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:46.715182+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:47.021842+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:49.323472+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:49.323953+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:49.324394+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:49.325793+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:51.066681+00:00", "trade", 9.84, 99.0]
["2026-09-23T15:20:51.066684+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:20:51.067199+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:53.538776+00:00", "trade", 9.8402, 6.0]
["2026-09-23T15:20:53.545564+00:00", "trade", 9.8447, 2.0]
["2026-09-23T15:20:53.548318+00:00", "trade", 9.8447, 8.0]
["2026-09-23T15:20:53.584145+00:00", "trade", 9.8039, 100.0]
["2026-09-23T15:20:54.484179+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:20:58.524825+00:00", "trade", 9.8457, 1.0]
["2026-09-23T15:20:59.442345+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:20:59.499174+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:20:59.652870+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:20:59.996884+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:00.653337+00:00", "trade", 9.845, 57.0]
["2026-09-23T15:21:03.633197+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:03.633643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:03.634089+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:03.735020+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:04.370608+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:04.615117+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:21:04.615501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:04.616042+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.065067+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.065593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.065673+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.066034+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.117853+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.571647+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:21:06.572198+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:21:06.581962+00:00", "trade", 9.84, 117.0]
["2026-09-23T15:21:06.581963+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.582444+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.582444+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.582474+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:06.582960+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:08.263842+00:00", "trade", 9.8042, 12.0]
["2026-09-23T15:21:11.860077+00:00", "trade", 9.841, 9.0]
["2026-09-23T15:21:12.022750+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:21:12.022816+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022822+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:21:12.022822+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022825+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022825+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022849+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:21:12.022855+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:21:12.022859+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022859+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022862+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:21:12.022868+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:21:12.022868+00:00", "trade", 9.84, 6.0]
["2026-09-23T15:21:12.022868+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022873+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:21:12.022873+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022876+00:00", "trade", 9.84, 9.0]
["2026-09-23T15:21:12.022879+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:21:12.022897+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:21:12.022902+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:12.022904+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022906+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:21:12.022907+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:12.022909+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022916+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022916+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022917+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:12.022921+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022922+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:12.022927+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.022932+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.022942+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.022947+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.022957+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.023097+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.023132+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.023203+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:12.023213+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023328+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023420+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.023426+00:00", "trade", 9.84, 89.0]
["2026-09-23T15:21:12.023438+00:00", "trade", 9.84, 32.0]
["2026-09-23T15:21:12.023488+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023508+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023559+00:00", "trade", 9.84, 68.0]
["2026-09-23T15:21:12.023562+00:00", "trade", 9.84, 58.0]
["2026-09-23T15:21:12.023565+00:00", "trade", 9.84, 121.0]
["2026-09-23T15:21:12.023565+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.023565+00:00", "trade", 9.84, 89.0]
["2026-09-23T15:21:12.023568+00:00", "trade", 9.84, 75.0]
["2026-09-23T15:21:12.023571+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.023577+00:00", "trade", 9.84, 152.0]
["2026-09-23T15:21:12.023579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023674+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023679+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023950+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.023970+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024120+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024120+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024120+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024170+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024200+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024451+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024611+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024651+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.024686+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.025052+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.025082+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.025087+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.025402+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:21:12.025403+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.025540+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:21:12.026322+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:21:12.026584+00:00", "trade", 9.835, 58.0]
["2026-09-23T15:21:12.029396+00:00", "trade", 9.835, 300.0]
["2026-09-23T15:21:12.029653+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.057630+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:21:12.136362+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.136367+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:12.404551+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.022938+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.032683+00:00", "trade", 9.835, 11.0]
["2026-09-23T15:21:13.033258+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.033293+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.033849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.044078+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.044078+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.287342+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.287809+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.388854+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.597561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.598022+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:13.663573+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:16.843281+00:00", "trade", 9.8397, 7.0]
["2026-09-23T15:21:16.847138+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:17.003510+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:21.838161+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:21.842962+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:21.848125+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:21.848556+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:23.232481+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:23.739177+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:25.603651+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:21:25.635873+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:25.636665+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:28.265706+00:00", "trade", 9.8398, 9.0]
["2026-09-23T15:21:29.996916+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:30.517501+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:30.517962+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.283630+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.457655+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.515989+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.634115+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.635268+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.635709+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.686249+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.801163+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.850701+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:32.955134+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:33.923569+00:00", "trade", 9.8397, 7.0]
["2026-09-23T15:21:33.933814+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:33.933814+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:34.122375+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:21:34.123431+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:34.124914+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:35.170173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:36.517972+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:36.865401+00:00", "trade", 9.8415, 4.0]
["2026-09-23T15:21:38.025624+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:21:38.200096+00:00", "trade", 9.8397, 2.0]
["2026-09-23T15:21:38.301097+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:21:39.182877+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:39.183393+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:39.183518+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:39.192760+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:39.240599+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:39.993061+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:40.520351+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:40.520451+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:40.520451+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:41.922476+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:21:41.929801+00:00", "trade", 9.835, 75.0]
["2026-09-23T15:21:41.930478+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:41.991098+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:41.991749+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:42.089048+00:00", "trade", 9.8414, 9.0]
["2026-09-23T15:21:42.890378+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890414+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:42.890438+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890480+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:21:42.890483+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890486+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:21:42.890489+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890492+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:21:42.890495+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890498+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:21:42.890501+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:21:42.890501+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890504+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890519+00:00", "trade", 9.83, 87.0]
["2026-09-23T15:21:42.890534+00:00", "trade", 9.83, 12.0]
["2026-09-23T15:21:42.890534+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890539+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890544+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890549+00:00", "trade", 9.83, 64.0]
["2026-09-23T15:21:42.890549+00:00", "trade", 9.83, 89.0]
["2026-09-23T15:21:42.890619+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890629+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890635+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890635+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890645+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890670+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890675+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890695+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:21:42.890760+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.890778+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890778+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:21:42.890898+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:21:42.890905+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:21:42.891136+00:00", "trade", 9.83, 36.0]
["2026-09-23T15:21:42.891241+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891401+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891481+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891602+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891629+00:00", "trade", 9.825, 99.0]
["2026-09-23T15:21:42.891668+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:21:42.891682+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891862+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.891862+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.892018+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.892290+00:00", "trade", 9.83, 30.0]
["2026-09-23T15:21:42.893321+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.893787+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.894243+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:42.911795+00:00", "trade", 9.83, 72.0]
["2026-09-23T15:21:43.076823+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.076823+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.077254+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.401756+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.402649+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.403074+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.403556+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.416096+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.416552+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.416617+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.417093+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:43.983640+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:21:45.835037+00:00", "trade", 9.8318, 100.0]
["2026-09-23T15:21:47.355294+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:47.442707+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:47.589773+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:47.983851+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:48.159193+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:48.441405+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:48.563766+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:48.826292+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.263839+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.672098+00:00", "trade", 9.8203, 361.0]
["2026-09-23T15:21:50.672452+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.672888+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.673605+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.674011+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.683218+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:50.704037+00:00", "trade", 9.8203, 1.0]
["2026-09-23T15:21:50.827561+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:51.136677+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:51.573131+00:00", "trade", 9.8251, 1.0]
["2026-09-23T15:21:52.010368+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:52.010368+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:52.064146+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:52.337281+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.182428+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.252234+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.253172+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.253317+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.254866+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.260253+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:53.296866+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:54.223001+00:00", "trade", 9.8379, 5.0]
["2026-09-23T15:21:54.423894+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:55.033550+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:55.033570+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:55.043514+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:55.085644+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:55.085880+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:56.403814+00:00", "trade", 9.8367, 1.0]
["2026-09-23T15:21:57.685570+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:57.686452+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:57.686452+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:57.738014+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:57.738069+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:58.111499+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:58.267703+00:00", "trade", 9.8283, 5.0]
["2026-09-23T15:21:59.174009+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:21:59.174835+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.174936+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.175377+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.190543+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.191460+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.192808+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.249237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.403603+00:00", "trade", 9.8357, 9.0]
["2026-09-23T15:21:59.857917+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.876521+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:21:59.996943+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.014354+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.019426+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048055+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:22:00.048621+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048631+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048661+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048701+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048886+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048916+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.048931+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.049162+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.049242+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.049242+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.049257+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.049804+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.050275+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.050290+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.053568+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.069977+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.069977+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.070503+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.125544+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.126035+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.141154+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:22:00.142080+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:00.142204+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.142204+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.142640+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.142970+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.143447+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.157008+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:00.157916+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:00.200061+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:02.201446+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:02.201486+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:02.201512+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:02.202000+00:00", "trade", 9.825, 166.0]
["2026-09-23T15:22:02.202038+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:02.202058+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:02.203221+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:02.268407+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:02.534977+00:00", "trade", 9.8345, 2.0]
["2026-09-23T15:22:04.609195+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:05.110207+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:05.110600+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:07.595905+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:09.829561+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:10.191820+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:10.638419+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:10.658186+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:11.521617+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:11.633503+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.632627+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.632628+00:00", "trade", 9.83, 71.0]
["2026-09-23T15:22:12.633108+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.633113+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.633113+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.633143+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.633143+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.633148+00:00", "trade", 9.82, 41.0]
["2026-09-23T15:22:12.633384+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.634291+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.634747+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.634747+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:12.742142+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.067257+00:00", "trade", 9.83, 29.0]
["2026-09-23T15:22:14.067257+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536004+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:22:14.536004+00:00", "trade", 9.83, 500.0]
["2026-09-23T15:22:14.536010+00:00", "trade", 9.83, 600.0]
["2026-09-23T15:22:14.536010+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.536010+00:00", "trade", 9.83, 26.0]
["2026-09-23T15:22:14.536058+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:14.536073+00:00", "trade", 9.83, 513.0]
["2026-09-23T15:22:14.536077+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:14.536080+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:22:14.536082+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:22:14.536085+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.536085+00:00", "trade", 9.83, 69.0]
["2026-09-23T15:22:14.536094+00:00", "trade", 9.83, 160.0]
["2026-09-23T15:22:14.536097+00:00", "trade", 9.83, 53.0]
["2026-09-23T15:22:14.536097+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:22:14.536099+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536100+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:22:14.536104+00:00", "trade", 9.83, 7.0]
["2026-09-23T15:22:14.536106+00:00", "trade", 9.83, 53.0]
["2026-09-23T15:22:14.536109+00:00", "trade", 9.83, 92.0]
["2026-09-23T15:22:14.536139+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536169+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536205+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:22:14.536205+00:00", "trade", 9.83, 140.0]
["2026-09-23T15:22:14.536214+00:00", "trade", 9.83, 19.0]
["2026-09-23T15:22:14.536214+00:00", "trade", 9.83, 80.0]
["2026-09-23T15:22:14.536290+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536340+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.536364+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.536384+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.536385+00:00", "trade", 9.83, 160.0]
["2026-09-23T15:22:14.536409+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536422+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:14.536425+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536434+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536440+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536470+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536605+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536605+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536645+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536680+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.536765+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536926+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536926+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.536966+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.537036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.537084+00:00", "trade", 9.83, 25.0]
["2026-09-23T15:22:14.537206+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.537206+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.537402+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.537472+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.538524+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.538960+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.538966+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.539407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.539808+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.540760+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:14.543957+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:22:14.543960+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:22:14.544003+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544013+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544023+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544033+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544039+00:00", "trade", 9.83, 51.0]
["2026-09-23T15:22:14.544046+00:00", "trade", 9.83, 54.0]
["2026-09-23T15:22:14.544048+00:00", "trade", 9.83, 57.0]
["2026-09-23T15:22:14.544051+00:00", "trade", 9.83, 53.0]
["2026-09-23T15:22:14.544058+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544088+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:22:14.544207+00:00", "trade", 9.83, 61.0]
["2026-09-23T15:22:14.544210+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.544288+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544670+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.544674+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.544679+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.544679+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:14.544683+00:00", "trade", 9.83, 57.0]
["2026-09-23T15:22:14.544729+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544729+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544769+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544769+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544850+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544850+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544925+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544925+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.544930+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545170+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545170+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545176+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545246+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545281+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545281+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.545451+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.546168+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.546173+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.546420+00:00", "trade", 9.83, 248.0]
["2026-09-23T15:22:14.546889+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.546970+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.555605+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.555695+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.565890+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.696561+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.696581+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:14.923813+00:00", "trade", 9.8084, 100.0]
["2026-09-23T15:22:16.589753+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:16.952563+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:24.726396+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.726401+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.726402+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:24.726807+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.727117+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.727598+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.770325+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.771012+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:24.862560+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:25.572796+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:26.412470+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:26.412504+00:00", "trade", 9.83, 125.0]
["2026-09-23T15:22:26.413287+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:26.414189+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:26.533082+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.269702+00:00", "trade", 9.8287, 15.0]
["2026-09-23T15:22:28.393141+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.393176+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.393256+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.393257+00:00", "trade", 9.83, 99.0]
["2026-09-23T15:22:28.393260+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:28.393712+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.394268+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.446197+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.447129+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.709589+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.985150+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:28.985220+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:29.257709+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:29.257779+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:29.391493+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:29.996975+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:30.938667+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:30.938722+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:30.938727+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:30.939582+00:00", "trade", 9.83, 299.0]
["2026-09-23T15:22:30.939582+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:30.939618+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:30.939619+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:30.939621+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:31.046083+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:31.046157+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.046162+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.046508+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.046568+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.046805+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:31.046982+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:31.047450+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.047465+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.047506+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.047566+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.047621+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.048157+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.051275+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.070560+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.084980+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:31.490301+00:00", "trade", 9.8321, 3.0]
["2026-09-23T15:22:31.938732+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:32.190692+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:32.203834+00:00", "trade", 9.8353, 1.0]
["2026-09-23T15:22:32.204605+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:32.883838+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:33.279104+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:33.323705+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:33.828304+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:34.293609+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:34.293614+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:34.294085+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:34.390941+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:36.385169+00:00", "trade", 9.8354, 6.0]
["2026-09-23T15:22:36.633340+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:36.633806+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:39.293092+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:39.314142+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:39.314618+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:39.317200+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:39.345532+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:41.326549+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:42.984098+00:00", "trade", 9.8319, 6.0]
["2026-09-23T15:22:45.689195+00:00", "trade", 9.8344, 15.0]
["2026-09-23T15:22:46.547721+00:00", "trade", 9.8093, 100.0]
["2026-09-23T15:22:46.848265+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:46.848888+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:46.849561+00:00", "trade", 9.825, 11.0]
["2026-09-23T15:22:49.290563+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:49.291572+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:49.516272+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:49.517077+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:51.131237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:51.131297+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:51.131303+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:51.131764+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:51.132255+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:51.136019+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:51.161885+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:52.150429+00:00", "trade", 9.8317, 2.0]
["2026-09-23T15:22:53.703895+00:00", "trade", 9.8103, 55.0]
["2026-09-23T15:22:57.145673+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:57.146679+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:58.271704+00:00", "trade", 9.8275, 3.0]
["2026-09-23T15:22:59.997011+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:02.554114+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:02.554214+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:02.554570+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:03.076267+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:23:03.597202+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:03.597353+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:03.597354+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:23:03.698614+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:05.144459+00:00", "trade", 9.8104, 100.0]
["2026-09-23T15:23:06.301962+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:06.303847+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:06.604739+00:00", "trade", 9.8104, 100.0]
["2026-09-23T15:23:07.181812+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.181907+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.181912+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.319936+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.377032+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.505042+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:07.547427+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:08.045554+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:08.045617+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:08.045624+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:08.045919+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:08.531696+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.227832+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:23:11.228271+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.229644+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.283125+00:00", "trade", 9.83, 175.0]
["2026-09-23T15:23:11.786496+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:23:11.792174+00:00", "trade", 9.83, 63.0]
["2026-09-23T15:23:11.792229+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.793058+00:00", "trade", 9.83, 97.0]
["2026-09-23T15:23:11.793058+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.793413+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:23:11.797857+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.798338+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904371+00:00", "trade", 9.83, 236.0]
["2026-09-23T15:23:11.904383+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.904401+00:00", "trade", 9.83, 45.0]
["2026-09-23T15:23:11.904401+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904406+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904406+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904407+00:00", "trade", 9.83, 57.0]
["2026-09-23T15:23:11.904413+00:00", "trade", 9.83, 140.0]
["2026-09-23T15:23:11.904421+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904436+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904451+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:11.904452+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.904452+00:00", "trade", 9.83, 52.0]
["2026-09-23T15:23:11.904481+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:23:11.904485+00:00", "trade", 9.83, 12.0]
["2026-09-23T15:23:11.904500+00:00", "trade", 9.83, 120.0]
["2026-09-23T15:23:11.904571+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:23:11.904611+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.904633+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.904633+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:11.904892+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905012+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905093+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905453+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905453+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905453+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905529+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905574+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905622+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:23:11.905625+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:23:11.905661+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:23:11.905661+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:23:11.905736+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:23:11.905736+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:23:11.905823+00:00", "trade", 9.835, 48.0]
["2026-09-23T15:23:11.905823+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:23:11.905894+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.905920+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:23:11.906045+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.906892+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.907333+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.911564+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:23:11.911588+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:23:11.913212+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.913416+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:23:11.913733+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.913934+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.914027+00:00", "trade", 9.83, 600.0]
["2026-09-23T15:23:11.914375+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.915176+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.915853+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.916294+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.918615+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.919056+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.923657+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.924138+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.954272+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:23:11.954706+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.954746+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.982276+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:11.982707+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:12.784211+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:12.792225+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.003639+00:00", "trade", 9.8114, 3.0]
["2026-09-23T15:23:14.006536+00:00", "trade", 9.8114, 23.0]
["2026-09-23T15:23:14.828202+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.829004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.829445+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.830442+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.838923+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:14.839364+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:15.007860+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:15.203652+00:00", "trade", 9.8294, 2.0]
["2026-09-23T15:23:15.654755+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:15.728891+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:15.830689+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:15.855979+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:16.976256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:17.019254+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.261041+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.461563+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.465744+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.493710+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.498040+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.503797+00:00", "trade", 9.8114, 100.0]
["2026-09-23T15:23:19.532999+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.533971+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.537369+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.543388+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:19.697585+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.483536+00:00", "trade", 9.8114, 10.0]
["2026-09-23T15:23:21.921230+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:22.632554+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.007547+00:00", "trade", 9.835, 33.0]
["2026-09-23T15:23:23.011117+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:23:23.012222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.038470+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.548118+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.548795+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.553757+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.557561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.940322+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.940323+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:23:23.940803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:23.940803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:24.041287+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:24.041839+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:24.458135+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:24.738222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:25.404362+00:00", "trade", 9.84, 99.0]
["2026-09-23T15:23:25.404362+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:23:25.404839+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:25.410998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:25.411137+00:00", "trade", 9.84, 400.0]
["2026-09-23T15:23:25.411284+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:23:25.411302+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:23:25.411306+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411306+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:23:25.411335+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:23:25.411384+00:00", "trade", 9.84, 140.0]
["2026-09-23T15:23:25.411399+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:25.411420+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:23:25.411422+00:00", "trade", 9.84, 20.0]
["2026-09-23T15:23:25.411429+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:25.411429+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:25.411495+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411605+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:25.411609+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:23:25.411648+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:23:25.411660+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:23:25.411670+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:25.411672+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411672+00:00", "trade", 9.84, 303.0]
["2026-09-23T15:23:25.411681+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411681+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411681+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.411681+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:23:25.411693+00:00", "trade", 9.84, 397.0]
["2026-09-23T15:23:25.411835+00:00", "trade", 9.84, 288.0]
["2026-09-23T15:23:25.411856+00:00", "trade", 9.84, 212.0]
["2026-09-23T15:23:25.411926+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.411955+00:00", "trade", 9.845, 149.0]
["2026-09-23T15:23:25.412041+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412046+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412061+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412236+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412347+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412347+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412397+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412442+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412522+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412562+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412738+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412743+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.412803+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.413729+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:23:25.414691+00:00", "trade", 9.845, 500.0]
["2026-09-23T15:23:25.416502+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:23:25.419283+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:25.513432+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.666066+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.744427+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.854825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:25.909941+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:26.014881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:26.071456+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:26.777086+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:26.777848+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:27.052116+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:27.052552+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:27.579536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:27.579982+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:27.581561+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:28.273706+00:00", "trade", 9.8369, 23.0]
["2026-09-23T15:23:28.723956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:29.193068+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:29.193594+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:29.997047+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.836205+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.836957+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.837403+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.938439+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.938865+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:30.938865+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:31.499481+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:23:32.569328+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:23:32.569808+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:32.569808+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:32.569813+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:34.036966+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:35.324049+00:00", "trade", 9.8134, 400.0]
["2026-09-23T15:23:36.071264+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:36.071705+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:36.478078+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:36.499805+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:39.178878+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:39.179314+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:39.187920+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:39.830182+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:23:39.903669+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.254985+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.486061+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:23:40.486501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.486501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.486541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.486541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.487379+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.488140+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.499502+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.499983+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.689490+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:40.916996+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:41.177401+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:41.576697+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:42.139557+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:42.140319+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:43.545717+00:00", "trade", 9.8364, 3.0]
["2026-09-23T15:23:43.964659+00:00", "trade", 9.8347, 4.0]
["2026-09-23T15:23:43.965715+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:43.966191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:43.968833+00:00", "trade", 9.8347, 3.0]
["2026-09-23T15:23:43.969853+00:00", "trade", 9.8347, 7.0]
["2026-09-23T15:23:46.859895+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:46.859936+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.513226+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.513647+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.513667+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.514046+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:23:47.514143+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.514579+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.832375+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:23:47.833003+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.833449+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.837830+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:23:47.837830+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:23:47.837836+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:23:47.837839+00:00", "trade", 9.845, 195.0]
["2026-09-23T15:23:47.837848+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:23:47.837896+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:23:47.837920+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:23:47.837923+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:23:47.837932+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:23:47.838149+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:23:47.838317+00:00", "trade", 9.845, 52.0]
["2026-09-23T15:23:47.838405+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838486+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838521+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838526+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838526+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838806+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838872+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.838932+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:47.841172+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:51.730116+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:53.480326+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:23:53.480804+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:53.480804+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:56.093690+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:56.094161+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:56.608518+00:00", "trade", 9.8381, 2.0]
["2026-09-23T15:23:58.275705+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:23:58.985009+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:58.985485+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:59.563591+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:23:59.564619+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:59.997079+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:00.190504+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:00.191306+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:00.808200+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:02.733504+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:24:04.352574+00:00", "trade", 9.814, 100.0]
["2026-09-23T15:24:05.944350+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:24:06.811102+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:06.811538+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:09.184123+00:00", "trade", 9.8363, 100.0]
["2026-09-23T15:24:12.761148+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.764607+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.838417+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.838853+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.841520+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.844552+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:12.844853+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:14.068481+00:00", "trade", 9.8351, 2.0]
["2026-09-23T15:24:15.443425+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:16.485579+00:00", "trade", 9.8142, 100.0]
["2026-09-23T15:24:17.332476+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:24:17.333074+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:17.333515+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:17.357527+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:20.060242+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:20.060678+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:20.543239+00:00", "trade", 9.8348, 19.0]
["2026-09-23T15:24:21.545215+00:00", "trade", 9.837, 6.0]
["2026-09-23T15:24:22.400193+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:24:22.401195+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:22.406162+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:22.406603+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:22.574088+00:00", "trade", 9.8347, 21.0]
["2026-09-23T15:24:22.574352+00:00", "trade", 9.8341, 51.0]
["2026-09-23T15:24:22.584324+00:00", "trade", 9.8353, 17.0]
["2026-09-23T15:24:23.367481+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.964565+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.965006+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.965046+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.965482+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.965487+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:26.965928+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:27.635457+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:27.637462+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:28.285956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:28.647331+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:28.804551+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:29.649197+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:29.997105+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:30.111773+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:30.163566+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:30.415022+00:00", "trade", 9.8371, 2.0]
["2026-09-23T15:24:30.435464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:31.490993+00:00", "trade", 9.8376, 8.0]
["2026-09-23T15:24:32.672059+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:32.672580+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:34.269221+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:35.666593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:35.879385+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:35.880270+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:35.880543+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:35.881314+00:00", "trade", 9.84, 37.0]
["2026-09-23T15:24:35.881518+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:24:36.214468+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:36.982295+00:00", "trade", 9.845, 1060.0]
["2026-09-23T15:24:36.982822+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:36.983770+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:36.983770+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:37.005391+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:37.005391+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:37.130013+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:37.784274+00:00", "trade", 9.8157, 24.0]
["2026-09-23T15:24:40.814676+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:24:40.815267+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:40.815307+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:40.846311+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:40.846336+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:40.847118+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:40.963876+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:41.865492+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:42.281037+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:24:42.281067+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:42.281117+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:42.281793+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:42.281904+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:42.492520+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.020542+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.020590+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:24:43.020590+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:24:43.020903+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.020983+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.021224+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.021229+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.021229+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.021264+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.021745+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.091145+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:43.498265+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:44.651836+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:24:47.243238+00:00", "trade", 9.8358, 30.0]
["2026-09-23T15:24:49.247889+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:49.823795+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:49.824196+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:50.048084+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:50.048189+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:50.048510+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:50.061145+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:51.048596+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:51.048716+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:52.010140+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:52.010576+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:52.153650+00:00", "trade", 9.8358, 10.0]
["2026-09-23T15:24:52.320043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:52.347898+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:52.347901+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:52.348767+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:52.520335+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:53.030670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:53.239758+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:24:53.240344+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:53.240665+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:53.243607+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:53.700413+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:24:53.704355+00:00", "trade", 9.845, 44.0]
["2026-09-23T15:24:53.707940+00:00", "trade", 9.845, 28.0]
["2026-09-23T15:24:53.716667+00:00", "trade", 9.8446, 2.0]
["2026-09-23T15:24:53.716724+00:00", "trade", 9.8446, 1.0]
["2026-09-23T15:24:54.533127+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:24:55.944400+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:56.358793+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:24:58.303701+00:00", "trade", 9.8443, 1.0]
["2026-09-23T15:24:59.997127+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:00.446494+00:00", "trade", 9.8218, 100.0]
["2026-09-23T15:25:00.702371+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:25:02.484699+00:00", "trade", 9.8491, 171.0]
["2026-09-23T15:25:04.219596+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:25:04.220076+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:04.220432+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:04.311909+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:04.313263+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:04.954458+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:04.954979+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:05.882705+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:25:08.593418+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:08.593854+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:08.598673+00:00", "trade", 9.8355, 100.0]
["2026-09-23T15:25:08.598696+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:08.599137+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:08.602179+00:00", "trade", 9.8355, 100.0]
["2026-09-23T15:25:08.612894+00:00", "trade", 9.8355, 2.0]
["2026-09-23T15:25:10.037388+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:10.041346+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:10.041346+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:10.042408+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:13.893183+00:00", "trade", 9.8356, 5.0]
["2026-09-23T15:25:14.453156+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:25:14.453641+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:14.453641+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:14.453681+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:14.496613+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:19.184615+00:00", "trade", 9.8267, 100.0]
["2026-09-23T15:25:19.203349+00:00", "trade", 9.8447, 9.0]
["2026-09-23T15:25:19.204763+00:00", "trade", 9.8447, 3.0]
["2026-09-23T15:25:19.206356+00:00", "trade", 9.8447, 1.0]
["2026-09-23T15:25:19.223374+00:00", "trade", 9.8267, 100.0]
["2026-09-23T15:25:22.727343+00:00", "trade", 9.8356, 100.0]
["2026-09-23T15:25:23.567802+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:25:25.723647+00:00", "trade", 9.8424, 1.0]
["2026-09-23T15:25:26.419931+00:00", "trade", 9.8448, 6.0]
["2026-09-23T15:25:29.997153+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:30.237346+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:25:30.932024+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:25:30.932871+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:31.036858+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:31.227292+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:31.227773+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:32.049008+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:32.049009+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:32.049549+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:32.049638+00:00", "trade", 9.845, 300.0]
["2026-09-23T15:25:32.058232+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:32.058897+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:25:32.058897+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:32.061408+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:25:33.248594+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:33.271657+00:00", "trade", 9.8297, 1.0]
["2026-09-23T15:25:35.874747+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:35.874832+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:35.875283+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:35.884702+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:25:37.754256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:37.754733+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:37.754738+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.150821+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.348296+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.348371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.348531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.348597+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.349008+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.350326+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.353238+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:38.372363+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:25:41.785723+00:00", "trade", 9.8352, 6.0]
["2026-09-23T15:25:43.214797+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:25:44.084080+00:00", "trade", 9.8448, 2.0]
["2026-09-23T15:25:45.668874+00:00", "trade", 9.845, 36.0]
["2026-09-23T15:25:49.840397+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:51.678418+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:25:55.824044+00:00", "trade", 9.8308, 7.0]
["2026-09-23T15:25:58.154505+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:25:59.943771+00:00", "trade", 9.8358, 28.0]
["2026-09-23T15:25:59.997185+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:00.427707+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:26:00.429223+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:01.543416+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:01.722602+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:01.723038+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:02.248624+00:00", "trade", 9.8311, 100.0]
["2026-09-23T15:26:02.342014+00:00", "trade", 9.8359, 23.0]
["2026-09-23T15:26:02.518342+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:02.518382+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:02.518663+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:02.518898+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:03.518709+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.021992+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.023220+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.023691+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.024668+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.516599+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:26:04.517191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.517216+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.517381+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.517682+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.588886+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.731250+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:04.731732+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.225674+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.711506+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.711577+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:07.711577+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:07.711625+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:26:07.711626+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.711867+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712062+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712108+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712148+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712188+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712188+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.712831+00:00", "trade", 9.8449, 1.0]
["2026-09-23T15:26:07.713872+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.716618+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.717069+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.748760+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.749041+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.749201+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:07.813008+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.053525+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.523231+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:08.523237+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:08.523810+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.523880+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.523920+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.526877+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.625527+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.698090+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.698957+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.699067+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:08.734963+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:09.029408+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:26:09.030321+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:09.198607+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:09.870607+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:09.871083+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:09.871369+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:12.618706+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:26:12.619141+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:12.619782+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:12.785263+00:00", "trade", 9.8447, 3.0]
["2026-09-23T15:26:12.786599+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.127456+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.151686+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:26:13.152556+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.153342+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.153398+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.154024+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.220728+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.251381+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.413001+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.520306+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.520437+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.520511+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:13.520514+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:13.520757+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.520837+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.521158+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.521163+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.521198+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.523238+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:13.574856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:14.021484+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:14.584736+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:14.597341+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:17.055288+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:17.056044+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:18.469445+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:19.282265+00:00", "trade", 9.8446, 2.0]
["2026-09-23T15:26:19.283468+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:20.256630+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:21.276793+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:23.094068+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094072+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094072+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094075+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094107+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:26:23.094114+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:26:23.094117+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094120+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094123+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:26:23.094123+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:26:23.094126+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094126+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:26:23.094138+00:00", "trade", 9.84, 119.0]
["2026-09-23T15:26:23.094142+00:00", "trade", 9.84, 57.0]
["2026-09-23T15:26:23.094142+00:00", "trade", 9.84, 6.0]
["2026-09-23T15:26:23.094148+00:00", "trade", 9.84, 57.0]
["2026-09-23T15:26:23.094148+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094150+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:26:23.094150+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094153+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094156+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094156+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:26:23.094161+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:23.094162+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094162+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.094166+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:23.094196+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094196+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:26:23.094276+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094281+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094281+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094296+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094296+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094341+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094341+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094366+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094391+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094411+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094411+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:26:23.094416+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.094451+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.094592+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.094647+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.094748+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:26:23.094748+00:00", "trade", 9.84, 31.0]
["2026-09-23T15:26:23.094762+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.094897+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095008+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095053+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095058+00:00", "trade", 9.84, 400.0]
["2026-09-23T15:26:23.095108+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095118+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.095133+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095133+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095133+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095175+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.095238+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.095292+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:26:23.095343+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095346+00:00", "trade", 9.835, 16.0]
["2026-09-23T15:26:23.095346+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:26:23.095352+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.095410+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:26:23.095410+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:23.095449+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095484+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.095987+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:23.096055+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.096098+00:00", "trade", 9.835, 119.0]
["2026-09-23T15:26:23.096209+00:00", "trade", 9.835, 90.0]
["2026-09-23T15:26:23.096330+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:26:23.096391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.096601+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.099062+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.099498+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.112340+00:00", "trade", 9.84, 700.0]
["2026-09-23T15:26:23.112915+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.113356+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.165049+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.195372+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:23.295294+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:26.988252+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:27.088872+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:27.089328+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:27.534432+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:28.844179+00:00", "trade", 9.833, 26.0]
["2026-09-23T15:26:28.845138+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:28.845451+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:28.946514+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:29.798092+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:29.997201+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:30.033006+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:30.033472+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:31.765446+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:31.865728+00:00", "trade", 9.8406, 8.0]
["2026-09-23T15:26:31.868080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:31.868561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:31.868561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:31.868645+00:00", "trade", 9.8406, 10.0]
["2026-09-23T15:26:32.379122+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:32.379588+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:33.185573+00:00", "trade", 9.833, 100.0]
["2026-09-23T15:26:33.187787+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:33.223803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:33.331114+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:33.439633+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:33.442270+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:33.752050+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:26:34.285576+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:34.286057+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:35.747781+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:26:35.748248+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:37.714707+00:00", "trade", 9.8395, 11.0]
["2026-09-23T15:26:40.265446+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:26:40.404756+00:00", "trade", 9.834, 50.0]
["2026-09-23T15:26:41.039372+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:26:44.324715+00:00", "trade", 9.8393, 16.0]
["2026-09-23T15:26:44.925464+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:26:45.621751+00:00", "trade", 9.84, 59.0]
["2026-09-23T15:26:45.621751+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:45.622272+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:45.623671+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:45.667893+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:45.673700+00:00", "trade", 9.8397, 2.0]
["2026-09-23T15:26:46.221625+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:26:46.256875+00:00", "trade", 9.835, 20.0]
["2026-09-23T15:26:46.867277+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:46.978351+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:47.037291+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:47.583026+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:47.725234+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:47.839912+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:48.008047+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:50.558926+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:50.559798+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:50.563841+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:26:50.687878+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:52.850061+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:52.969575+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:53.108080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:53.237984+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:53.319373+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:55.189461+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:26:57.370083+00:00", "trade", 9.8408, 6.0]
["2026-09-23T15:26:59.997227+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:01.856835+00:00", "trade", 9.835, 44.0]
["2026-09-23T15:27:01.859015+00:00", "trade", 9.835, 33.0]
["2026-09-23T15:27:01.859045+00:00", "trade", 9.835, 61.0]
["2026-09-23T15:27:02.373275+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:02.373796+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:02.595629+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:03.548898+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:03.623520+00:00", "trade", 9.8343, 100.0]
["2026-09-23T15:27:04.059405+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:05.035382+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:05.603458+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:27:07.537513+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:07.537991+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:07.539474+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:07.716707+00:00", "trade", 9.8356, 1.0]
["2026-09-23T15:27:08.756008+00:00", "trade", 9.8403, 7.0]
["2026-09-23T15:27:12.665586+00:00", "trade", 9.8352, 14.0]
["2026-09-23T15:27:12.716476+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:27:12.716956+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:12.738924+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:12.850559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:12.931607+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:16.551606+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:27:16.551606+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:27:16.658538+00:00", "trade", 9.8352, 100.0]
["2026-09-23T15:27:17.483291+00:00", "trade", 9.8352, 43.0]
["2026-09-23T15:27:17.936527+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:27:18.119368+00:00", "trade", 9.8388, 1.0]
["2026-09-23T15:27:18.329219+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:18.329299+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:20.821111+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:22.983936+00:00", "trade", 9.8388, 7.0]
["2026-09-23T15:27:24.929734+00:00", "trade", 9.8363, 100.0]
["2026-09-23T15:27:25.729287+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:26.031518+00:00", "trade", 9.8354, 1.0]
["2026-09-23T15:27:28.270965+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:27:28.271410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:28.271450+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:28.275650+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:29.997259+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.769736+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:32.770391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.770431+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.770862+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.770862+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.771314+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.771795+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:32.964047+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:27:33.131912+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:33.134775+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:34.579419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:34.596454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:34.596509+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:34.597181+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:34.597268+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:34.605105+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:34.605153+00:00", "trade", 9.835, 28.0]
["2026-09-23T15:27:34.605183+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:27:34.605628+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:34.605808+00:00", "trade", 9.835, 54.0]
["2026-09-23T15:27:34.606629+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:27:34.630780+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:34.636920+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:27:35.296812+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:35.373858+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:35.911800+00:00", "trade", 9.8363, 100.0]
["2026-09-23T15:27:36.589241+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:36.589241+00:00", "trade", 9.84, 400.0]
["2026-09-23T15:27:36.589246+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:27:36.589246+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.589249+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589250+00:00", "trade", 9.84, 77.0]
["2026-09-23T15:27:36.589250+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:36.589253+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.589256+00:00", "trade", 9.84, 280.0]
["2026-09-23T15:27:36.589256+00:00", "trade", 9.84, 84.0]
["2026-09-23T15:27:36.589301+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:36.589304+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589322+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:36.589322+00:00", "trade", 9.84, 93.0]
["2026-09-23T15:27:36.589324+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589328+00:00", "trade", 9.84, 13.0]
["2026-09-23T15:27:36.589341+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.589341+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:27:36.589341+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:27:36.589341+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:36.589352+00:00", "trade", 9.84, 55.0]
["2026-09-23T15:27:36.589380+00:00", "trade", 9.84, 23.0]
["2026-09-23T15:27:36.589385+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589400+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.589400+00:00", "trade", 9.84, 8.0]
["2026-09-23T15:27:36.589404+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.589412+00:00", "trade", 9.84, 196.0]
["2026-09-23T15:27:36.589454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589509+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589509+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589534+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589534+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589549+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589564+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589605+00:00", "trade", 9.84, 87.0]
["2026-09-23T15:27:36.589611+00:00", "trade", 9.84, 18.0]
["2026-09-23T15:27:36.589647+00:00", "trade", 9.84, 48.0]
["2026-09-23T15:27:36.589650+00:00", "trade", 9.84, 57.0]
["2026-09-23T15:27:36.589875+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:36.589915+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.589915+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.589915+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.589953+00:00", "trade", 9.84, 12.0]
["2026-09-23T15:27:36.589995+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590015+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590089+00:00", "trade", 9.84, 8.0]
["2026-09-23T15:27:36.590191+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590191+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590191+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590196+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590311+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590326+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:36.590426+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.590498+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.590542+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590543+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:27:36.590564+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:27:36.590567+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590587+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590612+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590615+00:00", "trade", 9.84, 75.0]
["2026-09-23T15:27:36.590617+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590622+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590627+00:00", "trade", 9.84, 30.0]
["2026-09-23T15:27:36.590637+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590637+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590662+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.590672+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.591228+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.591554+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.591634+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.591634+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.592356+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.592516+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.593995+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.594952+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.595398+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.599072+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.623605+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.623686+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.625760+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:36.627450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.651893+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.651933+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.651933+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.669615+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.689948+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.700268+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.746528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.746528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.789091+00:00", "trade", 9.84, 49.0]
["2026-09-23T15:27:36.789409+00:00", "trade", 9.84, 176.0]
["2026-09-23T15:27:36.790102+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.790132+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.790257+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.790377+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.876929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.877405+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.877670+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:27:36.878527+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:36.957515+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:37.188586+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:37.189267+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:37.264694+00:00", "trade", 9.84, 43.0]
["2026-09-23T15:27:37.265190+00:00", "trade", 9.845, 119.0]
["2026-09-23T15:27:37.265213+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:37.342798+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:37.718703+00:00", "trade", 9.8385, 11.0]
["2026-09-23T15:27:40.266308+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:40.448487+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:41.789047+00:00", "trade", 9.839, 1.0]
["2026-09-23T15:27:42.156363+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:42.418710+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:27:42.419730+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:42.901568+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:42.902004+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:43.090232+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:43.090628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:44.521535+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:44.521976+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:46.268734+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:27:46.269742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:46.419832+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:27:48.017388+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:48.017762+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:48.017762+00:00", "trade", 9.84, 20.0]
["2026-09-23T15:27:48.017804+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017807+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:27:48.017813+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:27:48.017813+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017816+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017859+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:27:48.017859+00:00", "trade", 9.84, 12.0]
["2026-09-23T15:27:48.017861+00:00", "trade", 9.84, 126.0]
["2026-09-23T15:27:48.017864+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:27:48.017867+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017870+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:27:48.017874+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017891+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017915+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017915+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.017954+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:48.017959+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:27:48.017990+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.018014+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:48.018014+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:48.018079+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:48.018104+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:27:48.018154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018320+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018360+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018365+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018395+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018511+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.018596+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018686+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018746+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018816+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018831+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018851+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018871+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.018911+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.019049+00:00", "trade", 9.8375, 100.0]
["2026-09-23T15:27:48.019112+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.019302+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.019312+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.019352+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.019608+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.019921+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:48.019963+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:48.019981+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.020558+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:48.021152+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.021316+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:27:48.021382+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:27:48.022505+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.024896+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.056651+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.056746+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.057338+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.058115+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.065186+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:48.070793+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:49.842572+00:00", "trade", 9.839, 5.0]
["2026-09-23T15:27:50.843701+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:27:51.841089+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:27:51.841092+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:27:51.842836+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:27:51.867061+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:54.828972+00:00", "trade", 9.8389, 2.0]
["2026-09-23T15:27:55.632152+00:00", "trade", 9.8368, 20.0]
["2026-09-23T15:27:59.268560+00:00", "trade", 9.8367, 4.0]
["2026-09-23T15:27:59.273100+00:00", "trade", 9.8367, 26.0]
["2026-09-23T15:27:59.273395+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:27:59.997286+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.231734+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.232276+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:28:00.232309+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:28:00.245186+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:28:00.245186+00:00", "trade", 9.84, 400.0]
["2026-09-23T15:28:00.245189+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245192+00:00", "trade", 9.84, 15.0]
["2026-09-23T15:28:00.245201+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:28:00.245219+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:28:00.245219+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.245268+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245268+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245273+00:00", "trade", 9.84, 95.0]
["2026-09-23T15:28:00.245303+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:28:00.245311+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.245326+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.245326+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.245341+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:00.245376+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:00.245381+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245429+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245433+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:28:00.245433+00:00", "trade", 9.84, 12.0]
["2026-09-23T15:28:00.245438+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:28:00.245438+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.245447+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:00.245451+00:00", "trade", 9.84, 50.0]
["2026-09-23T15:28:00.245531+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:00.245577+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:00.245582+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:00.245742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245752+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245757+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245822+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245887+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245912+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245917+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245922+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.245932+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246018+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246022+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:00.246048+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246058+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246083+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246098+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246163+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246313+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246318+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246774+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.246935+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.248063+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.248163+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.249411+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.249546+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.249586+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.249586+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.249947+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.250097+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.250548+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.251741+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.253876+00:00", "trade", 9.84, 36.0]
["2026-09-23T15:28:00.260664+00:00", "trade", 9.84, 45.0]
["2026-09-23T15:28:00.262862+00:00", "trade", 9.84, 19.0]
["2026-09-23T15:28:00.347224+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.347234+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:00.532445+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:01.064276+00:00", "trade", 9.837, 100.0]
["2026-09-23T15:28:02.397250+00:00", "trade", 9.8389, 2.0]
["2026-09-23T15:28:02.399009+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:02.663950+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:06.379010+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:06.979269+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:28:07.188011+00:00", "trade", 9.8389, 1.0]
["2026-09-23T15:28:07.720708+00:00", "trade", 9.8392, 12.0]
["2026-09-23T15:28:11.210006+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:28:11.242531+00:00", "trade", 9.845, 77.0]
["2026-09-23T15:28:11.455165+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:11.744008+00:00", "trade", 9.8389, 2.0]
["2026-09-23T15:28:11.745037+00:00", "trade", 9.845, 34.0]
["2026-09-23T15:28:12.103403+00:00", "trade", 9.8389, 1.0]
["2026-09-23T15:28:15.191226+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:28:16.107992+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:28:16.280185+00:00", "trade", 9.8371, 100.0]
["2026-09-23T15:28:17.339390+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:18.343646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.022703+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:19.022742+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:19.023299+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023313+00:00", "trade", 9.84, 19.0]
["2026-09-23T15:28:19.023319+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023373+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:19.023425+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023429+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023695+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023705+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023780+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.023939+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:19.067945+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.201443+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.274923+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.302659+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:19.317520+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:20.447926+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:20.592535+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.200897+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:28:21.201886+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.201921+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.427759+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.428235+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.602852+00:00", "trade", 9.8391, 4.0]
["2026-09-23T15:28:21.604214+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:21.706056+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:22.631039+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:23.099858+00:00", "trade", 9.8387, 3.0]
["2026-09-23T15:28:23.179239+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:23.316661+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:23.558036+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:23.558176+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:28:24.328596+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.328647+00:00", "trade", 9.84, 500.0]
["2026-09-23T15:28:24.328650+00:00", "trade", 9.84, 3.0]
["2026-09-23T15:28:24.328654+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:28:24.328654+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.328656+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:28:24.328659+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:28:24.328674+00:00", "trade", 9.84, 227.0]
["2026-09-23T15:28:24.328674+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.328686+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:28:24.328690+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:28:24.328695+00:00", "trade", 9.84, 73.0]
["2026-09-23T15:28:24.328695+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.328751+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328761+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328761+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328761+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328766+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328766+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328781+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328781+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328791+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328846+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328866+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:28:24.328991+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329272+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329428+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329467+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329588+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329628+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329708+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329778+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329795+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.329828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.329886+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:28:24.330029+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.330284+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.330420+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.332309+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.332640+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:28:24.334613+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:24.337391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.367443+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:24.402812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.503375+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:28:25.505091+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529399+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529399+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529455+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529540+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529570+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529570+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.529901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.530377+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:25.602042+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:27.092045+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:27.239857+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:27.458798+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:29.997302+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:30.892604+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:31.446868+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:31.447785+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:31.455338+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:31.643933+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:33.004477+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:28:33.242002+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:34.363545+00:00", "trade", 9.8375, 100.0]
["2026-09-23T15:28:34.827803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:35.313705+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:35.577062+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:36.916791+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:37.025452+00:00", "trade", 9.8394, 1.0]
["2026-09-23T15:28:37.026478+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:37.287905+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:28:37.287965+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:28:37.722704+00:00", "trade", 9.8391, 5.0]
["2026-09-23T15:28:37.752974+00:00", "trade", 9.8388, 5.0]
["2026-09-23T15:28:38.003017+00:00", "trade", 9.8397, 7.0]
["2026-09-23T15:28:40.867856+00:00", "trade", 9.835, 4.0]
["2026-09-23T15:28:42.163912+00:00", "trade", 9.8376, 10.0]
["2026-09-23T15:28:42.166616+00:00", "trade", 9.8376, 5.0]
["2026-09-23T15:28:42.168721+00:00", "trade", 9.8376, 98.0]
["2026-09-23T15:28:42.169839+00:00", "trade", 9.8376, 10.0]
["2026-09-23T15:28:42.171433+00:00", "trade", 9.8376, 8.0]
["2026-09-23T15:28:42.172669+00:00", "trade", 9.8376, 6.0]
["2026-09-23T15:28:42.174344+00:00", "trade", 9.8376, 6.0]
["2026-09-23T15:28:42.175800+00:00", "trade", 9.8376, 33.0]
["2026-09-23T15:28:42.286319+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:42.286907+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:42.286987+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:42.371413+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:43.282914+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:43.282914+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:43.283269+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:43.283750+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:44.330896+00:00", "trade", 9.8388, 1.0]
["2026-09-23T15:28:44.663815+00:00", "trade", 9.8376, 100.0]
["2026-09-23T15:28:46.022591+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:46.365072+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:46.647589+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:47.321464+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:47.469676+00:00", "trade", 9.837, 8.0]
["2026-09-23T15:28:47.610838+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:47.859956+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:47.983319+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:48.291659+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:48.405214+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:48.553703+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:48.674873+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:28:48.674909+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:28:48.732403+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.247139+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.612759+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.638215+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.676149+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:28:49.696554+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.697015+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.697030+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:49.697506+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:50.744247+00:00", "trade", 9.8376, 100.0]
["2026-09-23T15:28:50.807942+00:00", "trade", 9.835, 300.0]
["2026-09-23T15:28:54.346585+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:57.223083+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:57.350198+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:57.352297+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:57.533554+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:28:59.563254+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:28:59.563280+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:59.563721+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:59.564082+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:59.582446+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:28:59.582524+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:28:59.997324+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:00.005755+00:00", "trade", 9.8399, 100.0]
["2026-09-23T15:29:01.327911+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:01.444699+00:00", "trade", 9.8376, 100.0]
["2026-09-23T15:29:01.448361+00:00", "trade", 9.8376, 45.0]
["2026-09-23T15:29:01.450033+00:00", "trade", 9.8376, 21.0]
["2026-09-23T15:29:01.451435+00:00", "trade", 9.8376, 7.0]
["2026-09-23T15:29:01.452947+00:00", "trade", 9.8376, 3.0]
["2026-09-23T15:29:01.454382+00:00", "trade", 9.8376, 2.0]
["2026-09-23T15:29:01.455314+00:00", "trade", 9.8376, 1.0]
["2026-09-23T15:29:01.457605+00:00", "trade", 9.8376, 31.0]
["2026-09-23T15:29:03.697987+00:00", "trade", 9.8376, 100.0]
["2026-09-23T15:29:04.739887+00:00", "trade", 9.84, 3.0]
["2026-09-23T15:29:04.740391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:04.842934+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:29:04.846350+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:29:04.846410+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:29:07.724704+00:00", "trade", 9.8357, 2.0]
["2026-09-23T15:29:08.560384+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:29:09.562400+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:29:10.463186+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:10.463663+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:10.463663+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:10.464144+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:11.559321+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:11.559376+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:11.559768+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.094430+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.094495+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.384366+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.384797+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.384847+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.385248+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.385288+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.385288+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.385518+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.389889+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.389924+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:12.390370+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:13.563215+00:00", "trade", 9.8377, 2.0]
["2026-09-23T15:29:13.564250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:13.564250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:13.564711+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:14.223861+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:29:16.257697+00:00", "trade", 9.835, 17.0]
["2026-09-23T15:29:18.521989+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:18.522460+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:18.563578+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:29:18.564004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:18.564480+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:19.035887+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:19.036333+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:19.036333+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:20.284208+00:00", "trade", 9.8372, 1.0]
["2026-09-23T15:29:20.634215+00:00", "trade", 9.835, 110.0]
["2026-09-23T15:29:23.763032+00:00", "trade", 9.835, 48.0]
["2026-09-23T15:29:23.793278+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:29:25.041084+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:29:25.042037+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.042062+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.042062+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.042157+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.042618+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.055183+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.092154+00:00", "trade", 9.835, 4.0]
["2026-09-23T15:29:25.092718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:25.794208+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:26.583426+00:00", "trade", 9.8386, 6.0]
["2026-09-23T15:29:27.103607+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:29:27.144213+00:00", "trade", 9.8397, 100.0]
["2026-09-23T15:29:27.272648+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.383873+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.384339+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.384925+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865646+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865649+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:29:27.865649+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865682+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:29:27.865685+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865691+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865749+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865749+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:29:27.865750+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865750+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865754+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:29:27.865754+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:29:27.865755+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865820+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865865+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865865+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:29:27.865880+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:29:27.865887+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:29:27.865887+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:29:27.865890+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:29:27.865890+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865893+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.865900+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:29:27.865961+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:29:27.865976+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:29:27.865981+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:29:27.865986+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866011+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866151+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866281+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866322+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866322+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866327+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866327+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866331+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866381+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866437+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866492+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866492+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866512+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866517+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866537+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866557+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866602+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866861+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.866953+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866978+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.866993+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.867063+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.867083+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.867349+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.867720+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.867949+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:27.868010+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:27.868106+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.868169+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.868176+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.868671+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.868734+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:29:27.869283+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.870602+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.872145+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.931607+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.931607+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.932178+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:27.966500+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:28.272226+00:00", "trade", 9.8375, 5.0]
["2026-09-23T15:29:28.274368+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:28.578322+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:28.578793+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:28.579590+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:28.695666+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:29.007654+00:00", "trade", 9.825, 8.0]
["2026-09-23T15:29:29.011142+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:29:29.014754+00:00", "trade", 9.825, 3.0]
["2026-09-23T15:29:29.997355+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:30.300452+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:30.406088+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:30.736134+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:32.366862+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:32.516804+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:32.662997+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:32.664064+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:33.764148+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:34.059802+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:35.871160+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:35.871162+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:29:35.871641+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:35.872162+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:37.502372+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:29:37.726706+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:29:38.502090+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:29:39.502115+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:29:39.504821+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:40.504043+00:00", "trade", 9.83, 5.0]
["2026-09-23T15:29:45.632273+00:00", "trade", 9.825, 4150.0]
["2026-09-23T15:29:45.632279+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:45.632282+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:45.632303+00:00", "trade", 9.83, 1383.0]
["2026-09-23T15:29:45.632351+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:45.632872+00:00", "trade", 9.825, 28.0]
["2026-09-23T15:29:45.632896+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:29:45.633097+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.633097+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.633212+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.633282+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.633282+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.633560+00:00", "trade", 9.825, 35.0]
["2026-09-23T15:29:45.634089+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.634535+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.634575+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.638519+00:00", "trade", 9.8272, 1.0]
["2026-09-23T15:29:45.638594+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:29:45.639457+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.639578+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.639898+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.651340+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.663951+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:45.665063+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.717999+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:45.799749+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:52.300653+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:29:54.714404+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:54.714404+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:54.714845+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.079237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.435731+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.834562+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:29:55.922434+00:00", "trade", 9.825, 10.0]
["2026-09-23T15:29:55.922710+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.922710+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.922781+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.922976+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.923111+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.923457+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.923457+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.926860+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:55.927336+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:56.002185+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:56.023550+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.307162+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.307237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.307608+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.307648+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.374031+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.374311+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:57.374311+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.641869+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.642321+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.831381+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.831386+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.831466+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.910208+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:58.910890+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.120835+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.121316+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.916484+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.917291+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.924498+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.924939+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:29:59.997382+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.001923+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.102617+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.103134+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.103139+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.103585+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.114706+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.174479+00:00", "trade", 9.825, 18.0]
["2026-09-23T15:30:00.175541+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.352357+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.352462+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.352462+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.474693+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.480918+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:00.500705+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:01.366888+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:01.369048+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.222450+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.297986+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:30:03.297995+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.298712+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.298712+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.298782+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.299624+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:03.317512+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:05.770958+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:06.888413+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:07.728708+00:00", "trade", 9.8258, 13.0]
["2026-09-23T15:30:07.744902+00:00", "trade", 9.825, 6.0]
["2026-09-23T15:30:07.748745+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:30:08.594052+00:00", "trade", 9.8358, 2.0]
["2026-09-23T15:30:08.670892+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:08.719809+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:08.875645+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:30:08.875708+00:00", "trade", 9.825, 44.0]
["2026-09-23T15:30:08.876236+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:08.876347+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:08.876362+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:08.876382+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.115069+00:00", "trade", 9.82, 12.0]
["2026-09-23T15:30:09.115316+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.115321+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.116047+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.116082+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.116594+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.117195+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:30:09.118083+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118083+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:30:09.118095+00:00", "trade", 9.82, 114.0]
["2026-09-23T15:30:09.118097+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:30:09.118100+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:30:09.118232+00:00", "trade", 9.82, 11.0]
["2026-09-23T15:30:09.118236+00:00", "trade", 9.82, 44.0]
["2026-09-23T15:30:09.118281+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118433+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:30:09.118478+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:30:09.118485+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118485+00:00", "trade", 9.82, 12.0]
["2026-09-23T15:30:09.118488+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118489+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:30:09.118503+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:30:09.118518+00:00", "trade", 9.82, 127.0]
["2026-09-23T15:30:09.118518+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118518+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.118568+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118634+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118644+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118651+00:00", "trade", 9.82, 56.0]
["2026-09-23T15:30:09.118684+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118704+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118753+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:30:09.118799+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118824+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118828+00:00", "trade", 9.82, 12.0]
["2026-09-23T15:30:09.118904+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118954+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.118999+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119085+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119165+00:00", "trade", 9.815, 211.0]
["2026-09-23T15:30:09.119190+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119208+00:00", "trade", 9.815, 211.0]
["2026-09-23T15:30:09.119245+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119270+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119290+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119320+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119320+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119320+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119354+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.119366+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.119381+00:00", "trade", 9.815, 189.0]
["2026-09-23T15:30:09.119424+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.119435+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119435+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119475+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119484+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:30:09.119508+00:00", "trade", 9.815, 289.0]
["2026-09-23T15:30:09.119566+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119596+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119646+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.119751+00:00", "trade", 9.815, 211.0]
["2026-09-23T15:30:09.119791+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.120332+00:00", "trade", 9.815, 289.0]
["2026-09-23T15:30:09.120368+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.121667+00:00", "trade", 9.82, 11.0]
["2026-09-23T15:30:09.123372+00:00", "trade", 9.815, 211.0]
["2026-09-23T15:30:09.129188+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:09.129991+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.130031+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.130251+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.132371+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.140170+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.166257+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.264323+00:00", "trade", 9.8346, 101.0]
["2026-09-23T15:30:09.340442+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:09.547884+00:00", "trade", 9.8338, 100.0]
["2026-09-23T15:30:10.231230+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:10.231829+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:10.232343+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:10.233032+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:10.249282+00:00", "trade", 9.8331, 21.0]
["2026-09-23T15:30:10.339124+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:10.904994+00:00", "trade", 9.8336, 100.0]
["2026-09-23T15:30:10.969043+00:00", "trade", 9.8345, 100.0]
["2026-09-23T15:30:11.250279+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:11.318281+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:11.353976+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:11.907433+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:12.843842+00:00", "trade", 9.8345, 100.0]
["2026-09-23T15:30:16.861563+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:16.862080+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:17.151394+00:00", "trade", 9.834, 22.0]
["2026-09-23T15:30:17.152456+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:17.152937+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:17.153098+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:18.250375+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:18.336159+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:18.945284+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:19.800195+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:19.800636+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:21.124125+00:00", "trade", 9.8335, 1.0]
["2026-09-23T15:30:22.310978+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:23.957152+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:24.486838+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:24.487319+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:24.487761+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:24.687020+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:24.687461+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:25.170792+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:25.171223+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:25.277509+00:00", "trade", 9.8345, 34.0]
["2026-09-23T15:30:25.298426+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:26.265979+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:26.343684+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:26.509980+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:26.607131+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:29.863349+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:29.863830+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:29.997414+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:30.007076+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:30.007518+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:31.538543+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:31.539239+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:32.070415+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:32.070419+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:32.071346+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:32.081987+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:32.851103+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:34.303977+00:00", "trade", 9.8345, 100.0]
["2026-09-23T15:30:34.912831+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:34.913272+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:34.913754+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:35.401936+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:35.502540+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:35.503142+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:35.580035+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:35.580075+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:36.212516+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:36.212626+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:37.212416+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:37.212456+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:37.730701+00:00", "trade", 9.8178, 9.0]
["2026-09-23T15:30:38.088211+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:38.088343+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:38.088823+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.088833+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.088888+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.088905+00:00", "trade", 9.81, 80.0]
["2026-09-23T15:30:38.089014+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:38.089184+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.089263+00:00", "trade", 9.815, 42.0]
["2026-09-23T15:30:38.089264+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.089540+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.089740+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.089861+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.099228+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.154284+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:38.154324+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.334684+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.334825+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.334826+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:39.334829+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:39.335115+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.335170+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.335346+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.335421+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.339230+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.340228+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.356802+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.386312+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:39.386483+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.678999+00:00", "trade", 9.81, 1.0]
["2026-09-23T15:30:40.679000+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679002+00:00", "trade", 9.81, 69.0]
["2026-09-23T15:30:40.679070+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679075+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679080+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679135+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679459+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:40.679501+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679528+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:40.679536+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679536+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679537+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:40.679551+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679556+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679622+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679636+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.679715+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:30:40.679727+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.680062+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.680143+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.680644+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.683506+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.690026+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.718178+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.723952+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.753362+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.851751+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.852503+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.852711+00:00", "trade", 9.81, 3.0]
["2026-09-23T15:30:40.881302+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.882209+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.926765+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:40.927241+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:41.008289+00:00", "trade", 9.815, 6.0]
["2026-09-23T15:30:41.012328+00:00", "trade", 9.815, 3.0]
["2026-09-23T15:30:41.090351+00:00", "trade", 9.8113, 3.0]
["2026-09-23T15:30:41.518885+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:41.519361+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:41.540251+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:41.540328+00:00", "trade", 9.815, 26.0]
["2026-09-23T15:30:41.540862+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:41.736614+00:00", "trade", 9.815, 2.0]
["2026-09-23T15:30:46.843700+00:00", "trade", 9.8237, 1.0]
["2026-09-23T15:30:46.845811+00:00", "trade", 9.815, 90.0]
["2026-09-23T15:30:46.845884+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:46.846379+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:46.982583+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:52.686283+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:53.103663+00:00", "trade", 9.8234, 4.0]
["2026-09-23T15:30:54.630742+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.648204+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.666788+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:54.667175+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:54.669894+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:54.669916+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.681354+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:30:54.681874+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.682571+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.682992+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.687236+00:00", "trade", 9.815, 36.0]
["2026-09-23T15:30:54.688535+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:54.689056+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:55.446658+00:00", "trade", 9.8306, 4.0]
["2026-09-23T15:30:58.032428+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:30:58.032707+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:58.033103+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:58.033143+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:58.033223+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:58.033664+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:30:59.571302+00:00", "trade", 9.8231, 1.0]
["2026-09-23T15:30:59.923576+00:00", "trade", 9.8339, 100.0]
["2026-09-23T15:30:59.997445+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:00.265556+00:00", "trade", 9.815, 18.0]
["2026-09-23T15:31:03.150111+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:03.150748+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:03.152106+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:03.315460+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:03.931101+00:00", "trade", 9.815, 19.0]
["2026-09-23T15:31:04.603496+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603778+00:00", "trade", 9.82, 140.0]
["2026-09-23T15:31:04.603781+00:00", "trade", 9.82, 40.0]
["2026-09-23T15:31:04.603787+00:00", "trade", 9.82, 180.0]
["2026-09-23T15:31:04.603814+00:00", "trade", 9.82, 600.0]
["2026-09-23T15:31:04.603818+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603820+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:31:04.603823+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:31:04.603823+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603854+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603862+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603867+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603867+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603871+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:31:04.603872+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603874+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603878+00:00", "trade", 9.82, 641.0]
["2026-09-23T15:31:04.603878+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:31:04.603881+00:00", "trade", 9.82, 80.0]
["2026-09-23T15:31:04.603890+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603890+00:00", "trade", 9.82, 140.0]
["2026-09-23T15:31:04.603890+00:00", "trade", 9.82, 15.0]
["2026-09-23T15:31:04.603893+00:00", "trade", 9.82, 2.0]
["2026-09-23T15:31:04.603896+00:00", "trade", 9.82, 70.0]
["2026-09-23T15:31:04.603905+00:00", "trade", 9.82, 500.0]
["2026-09-23T15:31:04.603905+00:00", "trade", 9.82, 240.0]
["2026-09-23T15:31:04.603905+00:00", "trade", 9.82, 60.0]
["2026-09-23T15:31:04.603905+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603908+00:00", "trade", 9.82, 20.0]
["2026-09-23T15:31:04.603912+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603917+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.603917+00:00", "trade", 9.82, 67.0]
["2026-09-23T15:31:04.603918+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603920+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:31:04.603947+00:00", "trade", 9.82, 87.0]
["2026-09-23T15:31:04.603952+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603952+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603953+00:00", "trade", 9.82, 46.0]
["2026-09-23T15:31:04.603958+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603958+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603958+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:31:04.603993+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604058+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:31:04.604061+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:31:04.604068+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604073+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604184+00:00", "trade", 9.82, 25.0]
["2026-09-23T15:31:04.604236+00:00", "trade", 9.82, 159.0]
["2026-09-23T15:31:04.604243+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604253+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604253+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604263+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:31:04.604273+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604328+00:00", "trade", 9.82, 159.0]
["2026-09-23T15:31:04.604359+00:00", "trade", 9.82, 28.0]
["2026-09-23T15:31:04.604425+00:00", "trade", 9.82, 159.0]
["2026-09-23T15:31:04.604429+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604429+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604429+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604429+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604452+00:00", "trade", 9.82, 7.0]
["2026-09-23T15:31:04.604479+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604519+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604524+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.604544+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604544+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604544+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604559+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604564+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604564+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604599+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604604+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604639+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604759+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604880+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.604920+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605030+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605040+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605055+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605080+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605080+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605120+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605120+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605200+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605438+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:31:04.605666+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.605692+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.606118+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:04.606545+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:31:04.606629+00:00", "trade", 9.82, 18.0]
["2026-09-23T15:31:04.607227+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:31:04.607441+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.608147+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.704793+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.765572+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.766329+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:04.887047+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.322142+00:00", "trade", 9.825, 9.0]
["2026-09-23T15:31:07.323282+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.323322+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.323362+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.344522+00:00", "trade", 9.8328, 2.0]
["2026-09-23T15:31:07.357734+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.358210+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.358255+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.450605+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.450605+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.451086+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:07.732704+00:00", "trade", 9.8186, 15.0]
["2026-09-23T15:31:07.763505+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:08.831015+00:00", "trade", 9.8184, 3.0]
["2026-09-23T15:31:09.364978+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:10.977715+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:31:10.978740+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:10.978810+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:10.978825+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:11.177849+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:11.388724+00:00", "trade", 9.825, 200.0]
["2026-09-23T15:31:11.388992+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:11.389348+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.358360+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.358841+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.358841+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.359277+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.359838+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.453511+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.453551+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.558787+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:12.559782+00:00", "trade", 9.825, 35.0]
["2026-09-23T15:31:12.757009+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:13.181834+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:31:13.680267+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:15.650548+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:17.584878+00:00", "trade", 9.8189, 6.0]
["2026-09-23T15:31:17.588874+00:00", "trade", 9.8189, 4.0]
["2026-09-23T15:31:18.046167+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.772687+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.935454+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.935494+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.935910+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.936016+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:18.936417+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:25.043401+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:25.043853+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:25.050708+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:31:25.050809+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:25.143585+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:25.143645+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:26.134304+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:26.865273+00:00", "trade", 9.8324, 100.0]
["2026-09-23T15:31:27.923105+00:00", "trade", 9.8324, 100.0]
["2026-09-23T15:31:28.336048+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:31:28.336061+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.336213+00:00", "trade", 9.83, 4.0]
["2026-09-23T15:31:28.336823+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.336893+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.337033+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.337735+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.337843+00:00", "trade", 9.825, 69.0]
["2026-09-23T15:31:28.337895+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.340502+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.340993+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.341955+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.355262+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.443582+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.443627+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:28.467795+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:29.246908+00:00", "trade", 9.829, 18.0]
["2026-09-23T15:31:29.997483+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:30.596017+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:30.596067+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:30.596854+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.282536+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.282977+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.283138+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.283464+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.292585+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.305496+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.308523+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.322732+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.447073+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.447524+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.551141+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:37.734703+00:00", "trade", 9.8252, 1.0]
["2026-09-23T15:31:37.979726+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:39.236779+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:39.381643+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:31:39.381714+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:40.488560+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:40.857237+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:41.095141+00:00", "trade", 9.8204, 5.0]
["2026-09-23T15:31:41.098629+00:00", "trade", 9.8204, 5.0]
["2026-09-23T15:31:41.100073+00:00", "trade", 9.8204, 3.0]
["2026-09-23T15:31:41.193107+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:42.106943+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:42.185254+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:43.105806+00:00", "trade", 9.8273, 4.0]
["2026-09-23T15:31:44.068804+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:44.068861+00:00", "trade", 9.825, 200.0]
["2026-09-23T15:31:44.069891+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:44.169579+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:44.631814+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:45.603628+00:00", "trade", 9.8324, 100.0]
["2026-09-23T15:31:45.606662+00:00", "trade", 9.8324, 17.0]
["2026-09-23T15:31:45.608271+00:00", "trade", 9.8324, 18.0]
["2026-09-23T15:31:45.678952+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:46.181881+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:31:46.181965+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:46.283141+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:46.284018+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:46.284148+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:47.318127+00:00", "trade", 9.8224, 35.0]
["2026-09-23T15:31:47.319165+00:00", "trade", 9.825, 35.0]
["2026-09-23T15:31:47.376156+00:00", "trade", 9.8332, 8.0]
["2026-09-23T15:31:47.378261+00:00", "trade", 9.8304, 5.0]
["2026-09-23T15:31:47.381353+00:00", "trade", 9.8322, 11.0]
["2026-09-23T15:31:47.383828+00:00", "trade", 9.8316, 7.0]
["2026-09-23T15:31:49.173340+00:00", "trade", 9.82, 188.0]
["2026-09-23T15:31:49.173428+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:49.179667+00:00", "trade", 9.82, 12.0]
["2026-09-23T15:31:49.302901+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:49.302951+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:49.308990+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:49.309090+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:49.309967+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:53.302703+00:00", "trade", 9.8189, 10.0]
["2026-09-23T15:31:54.111063+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:31:54.111159+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:54.113604+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:54.114091+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:57.001900+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:31:58.733103+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:58.733108+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:59.034240+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:59.035643+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:59.036545+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:59.038029+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:31:59.777860+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:31:59.997523+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.338034+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.338034+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.338475+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.343196+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.653856+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.653856+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.664657+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.673934+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.674014+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:00.674380+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:01.738288+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:01.738328+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:01.738729+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:01.739165+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:01.743731+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.081005+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.081165+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.081446+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.081526+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.092091+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.092527+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.092607+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.962213+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.990290+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.990400+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.991558+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:03.993086+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:04.684288+00:00", "trade", 9.8326, 100.0]
["2026-09-23T15:32:05.030717+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:06.784624+00:00", "trade", 9.8326, 2.0]
["2026-09-23T15:32:07.323534+00:00", "trade", 9.8242, 2.0]
["2026-09-23T15:32:07.736702+00:00", "trade", 9.8229, 2.0]
["2026-09-23T15:32:09.233804+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:09.234325+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:09.409021+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:09.409021+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:09.411983+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:09.417702+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.350688+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.350688+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.351004+00:00", "trade", 9.82, 63.0]
["2026-09-23T15:32:10.352001+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.354647+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.409383+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:10.508197+00:00", "trade", 9.8326, 2.0]
["2026-09-23T15:32:15.723653+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:18.214570+00:00", "trade", 9.8288, 5.0]
["2026-09-23T15:32:18.564414+00:00", "trade", 9.8238, 2.0]
["2026-09-23T15:32:18.567665+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:18.569322+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:18.570925+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:18.572323+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:18.573691+00:00", "trade", 9.8238, 7.0]
["2026-09-23T15:32:18.575481+00:00", "trade", 9.8238, 2.0]
["2026-09-23T15:32:18.576960+00:00", "trade", 9.8238, 1.0]
["2026-09-23T15:32:21.013033+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:32:21.014873+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:22.144345+00:00", "trade", 9.8328, 5.0]
["2026-09-23T15:32:22.167929+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:22.167929+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:22.167929+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:22.168405+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:22.168846+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:24.519480+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:25.138916+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:25.139409+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:25.139590+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:25.368149+00:00", "trade", 9.825, 75.0]
["2026-09-23T15:32:25.369205+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:25.903953+00:00", "trade", 9.8242, 3.0]
["2026-09-23T15:32:26.244589+00:00", "trade", 9.8229, 16.0]
["2026-09-23T15:32:28.079087+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:28.249658+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:28.250786+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:28.447153+00:00", "trade", 9.8197, 14.0]
["2026-09-23T15:32:29.517252+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.517798+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.567571+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.571882+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.571897+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.577688+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:29.577766+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.637593+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.720521+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.721423+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:29.997550+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:30.572764+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:30.857102+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:32:30.858149+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:30.858149+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:30.858640+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:30.858710+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.269804+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.270280+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534222+00:00", "trade", 9.83, 280.0]
["2026-09-23T15:32:31.534222+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534372+00:00", "trade", 9.83, 188.0]
["2026-09-23T15:32:31.534393+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534393+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:32:31.534396+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534414+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534414+00:00", "trade", 9.83, 497.0]
["2026-09-23T15:32:31.534424+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534424+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:32:31.534426+00:00", "trade", 9.83, 135.0]
["2026-09-23T15:32:31.534449+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534489+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534610+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:32:31.534825+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534850+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534865+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.534910+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.534930+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:31.537340+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:32:31.543499+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:31.572966+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.401714+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.534891+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.535327+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.536971+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.613523+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:32.682981+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:32.683545+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:37.592268+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:37.738705+00:00", "trade", 9.8286, 7.0]
["2026-09-23T15:32:39.854810+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:32:40.101436+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:32:40.101932+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.101983+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.102558+00:00", "trade", 9.825, 62.0]
["2026-09-23T15:32:40.102682+00:00", "trade", 9.83, 600.0]
["2026-09-23T15:32:40.102684+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:32:40.102684+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.102688+00:00", "trade", 9.83, 140.0]
["2026-09-23T15:32:40.102688+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:40.102693+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:32:40.102693+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:32:40.102693+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:32:40.102804+00:00", "trade", 9.83, 180.0]
["2026-09-23T15:32:40.102804+00:00", "trade", 9.83, 26.0]
["2026-09-23T15:32:40.102813+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:40.102814+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.102817+00:00", "trade", 9.83, 4.0]
["2026-09-23T15:32:40.102838+00:00", "trade", 9.83, 96.0]
["2026-09-23T15:32:40.102841+00:00", "trade", 9.83, 104.0]
["2026-09-23T15:32:40.102860+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.102875+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.103168+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:40.103180+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:32:40.103180+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103195+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103215+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103245+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103261+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103265+00:00", "trade", 9.83, 104.0]
["2026-09-23T15:32:40.103281+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103286+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103301+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:32:40.103322+00:00", "trade", 9.83, 96.0]
["2026-09-23T15:32:40.103325+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:32:40.103326+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103328+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:32:40.103336+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103336+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103341+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103341+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103376+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103416+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103426+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103426+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103426+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103426+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103431+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103466+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103475+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:32:40.103486+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103491+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103526+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103556+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103668+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:32:40.103668+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:32:40.103676+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103712+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.103742+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104017+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104037+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104057+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104093+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104158+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104198+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.104245+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:32:40.104624+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.136665+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.154252+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:40.180570+00:00", "trade", 9.83, 16.0]
["2026-09-23T15:32:41.103672+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:41.103698+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:41.691392+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.011740+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.035828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.036349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.036790+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.739979+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.739979+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.740099+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.759506+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.771970+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:43.772938+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:44.113749+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:45.124091+00:00", "trade", 9.8326, 2.0]
["2026-09-23T15:32:47.264295+00:00", "trade", 9.8326, 16.0]
["2026-09-23T15:32:48.125856+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:49.521996+00:00", "trade", 9.8287, 15.0]
["2026-09-23T15:32:49.524976+00:00", "trade", 9.8287, 5.0]
["2026-09-23T15:32:49.526780+00:00", "trade", 9.8287, 2.0]
["2026-09-23T15:32:49.528205+00:00", "trade", 9.8287, 1.0]
["2026-09-23T15:32:49.529483+00:00", "trade", 9.8287, 2.0]
["2026-09-23T15:32:49.531011+00:00", "trade", 9.8287, 1.0]
["2026-09-23T15:32:49.533029+00:00", "trade", 9.8287, 1.0]
["2026-09-23T15:32:49.534208+00:00", "trade", 9.8287, 1.0]
["2026-09-23T15:32:49.535648+00:00", "trade", 9.8287, 62.0]
["2026-09-23T15:32:49.536224+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:49.537335+00:00", "trade", 9.8287, 1.0]
["2026-09-23T15:32:50.049475+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:32:50.050068+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:32:50.050077+00:00", "trade", 9.84, 248.0]
["2026-09-23T15:32:50.050088+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.050108+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.050118+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.050143+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.050163+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.050744+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.055781+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.071714+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.116411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.116872+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:50.600793+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:32:50.601409+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:32:50.610602+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:32:53.776595+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:53.776733+00:00", "trade", 9.835, 55.0]
["2026-09-23T15:32:53.778720+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:54.804057+00:00", "trade", 9.8296, 2.0]
["2026-09-23T15:32:58.621959+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:32:58.622993+00:00", "trade", 9.835, 30.0]
["2026-09-23T15:32:58.629048+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:58.629494+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:58.646024+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:32:59.323881+00:00", "trade", 9.8298, 7.0]
["2026-09-23T15:32:59.699253+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:32:59.997577+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.019770+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.019820+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.019850+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.020321+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.020431+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.020431+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.020702+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.023112+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.023589+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.025192+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.025232+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.025674+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.032620+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:33:00.033592+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.047100+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110340+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110390+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110415+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110661+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110861+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110922+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.110967+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.111378+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.122584+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.123496+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.186948+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.198079+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.198204+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.198430+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.198480+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.199046+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.207301+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.207401+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:00.260427+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.021024+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.021189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.022031+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.022693+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.205117+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.205468+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.206094+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.206415+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.206455+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.229625+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:01.626711+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.665854+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.665910+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.666827+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.667779+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.772303+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:02.910572+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:03.520690+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:03.806134+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:03.935607+00:00", "trade", 9.8256, 2.0]
["2026-09-23T15:33:04.793351+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:04.797609+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:04.804521+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.804529+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:04.804805+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:04.805444+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.805689+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.828729+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.828734+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.898946+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.900976+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:04.922583+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:05.265519+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:05.887465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:07.041392+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:07.740704+00:00", "trade", 9.8318, 8.0]
["2026-09-23T15:33:07.744807+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:07.939967+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.209300+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.210117+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.210212+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.254507+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.967350+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.967410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:10.967465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:11.973255+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:11.973676+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:11.973741+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:11.973786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:12.030822+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:12.042900+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:12.042955+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:12.352507+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:13.672019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:14.384329+00:00", "trade", 9.8304, 1.0]
["2026-09-23T15:33:14.385484+00:00", "trade", 9.835, 66.0]
["2026-09-23T15:33:14.387011+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:14.411439+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:15.499179+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:15.500001+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:15.543996+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:17.129670+00:00", "trade", 9.8304, 1.0]
["2026-09-23T15:33:17.583556+00:00", "trade", 9.8328, 65.0]
["2026-09-23T15:33:17.585141+00:00", "trade", 9.835, 66.0]
["2026-09-23T15:33:17.816451+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:17.898041+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:18.863394+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:19.006079+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:20.668598+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:33:20.669700+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:20.792582+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:23.377363+00:00", "trade", 9.8255, 1.0]
["2026-09-23T15:33:25.605100+00:00", "trade", 9.8328, 100.0]
["2026-09-23T15:33:25.910667+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:26.005634+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:26.029525+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:26.158523+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:26.763684+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:26.764360+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:26.764441+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.300692+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.764096+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.764497+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.765449+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.766286+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.767128+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:27.835110+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:28.768863+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:28.769259+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:28.770251+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:28.770296+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:28.771013+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.577784+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.783554+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.783950+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.784902+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.785383+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:29.997603+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:30.791534+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:30.792316+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:30.792471+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:30.858100+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:31.197071+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:33:31.198127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.198127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.232734+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.233571+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.245008+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.950157+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.950568+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.950673+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:31.972135+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:32.834309+00:00", "trade", 9.8248, 80.0]
["2026-09-23T15:33:35.529729+00:00", "trade", 9.8319, 10.0]
["2026-09-23T15:33:35.531569+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:35.531970+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:35.532010+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:35.572903+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:36.110042+00:00", "trade", 9.835, 64.0]
["2026-09-23T15:33:36.212711+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:36.325154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:36.643623+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:36.644847+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:33:37.237354+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:37.591561+00:00", "trade", 9.8301, 2.0]
["2026-09-23T15:33:37.742701+00:00", "trade", 9.8348, 2.0]
["2026-09-23T15:33:38.748740+00:00", "trade", 9.8319, 100.0]
["2026-09-23T15:33:43.203715+00:00", "trade", 9.8319, 16.0]
["2026-09-23T15:33:49.386504+00:00", "trade", 9.8314, 200.0]
["2026-09-23T15:33:50.383411+00:00", "trade", 9.8355, 2.0]
["2026-09-23T15:33:50.384678+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:50.396962+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:55.120695+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:33:55.121498+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:33:55.121781+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:55.121781+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:55.122378+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:55.382983+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:58.022634+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:33:58.067498+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:33:58.243073+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:58.383210+00:00", "trade", 9.8314, 24.0]
["2026-09-23T15:33:58.384559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:33:59.997625+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.464865+00:00", "trade", 9.8314, 11.0]
["2026-09-23T15:34:03.563269+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:34:03.564272+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.564307+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.564307+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.564307+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.564803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.564803+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.595000+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.595005+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:03.595682+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:04.513868+00:00", "trade", 9.8247, 100.0]
["2026-09-23T15:34:05.033360+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.049287+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:34:05.049290+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:34:05.049523+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.049904+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.050004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.066569+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.218821+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.287801+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.747640+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:05.984625+00:00", "trade", 9.8345, 1.0]
["2026-09-23T15:34:08.417542+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.418179+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.419065+00:00", "trade", 9.83, 55.0]
["2026-09-23T15:34:08.419066+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.419444+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419447+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419450+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419452+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.419456+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419456+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419459+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419474+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419474+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419480+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419480+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419480+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419522+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419525+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419622+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:34:08.419624+00:00", "trade", 9.83, 15.0]
["2026-09-23T15:34:08.419624+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419672+00:00", "trade", 9.83, 92.0]
["2026-09-23T15:34:08.419699+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419727+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.419752+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:08.419763+00:00", "trade", 9.83, 8.0]
["2026-09-23T15:34:08.419767+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419768+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419768+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:08.419771+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.419772+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419774+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:34:08.419774+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:34:08.419777+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:34:08.419837+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419842+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419867+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419888+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419888+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419898+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419898+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419923+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419958+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.419998+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420003+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420253+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420397+00:00", "trade", 9.83, 44.0]
["2026-09-23T15:34:08.420645+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420704+00:00", "trade", 9.8319, 1.0]
["2026-09-23T15:34:08.420735+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420785+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420820+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420830+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:08.420835+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.420848+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:08.420917+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.421167+00:00", "trade", 9.8275, 100.0]
["2026-09-23T15:34:08.421257+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.421436+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.421436+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.421622+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.421723+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:08.422382+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:08.422451+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:08.422977+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:08.423079+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:34:08.423142+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:08.423203+00:00", "trade", 9.825, 46.0]
["2026-09-23T15:34:08.423263+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:08.423296+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.424318+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.426208+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.427677+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:34:08.428202+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:08.428979+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:08.469345+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:09.420395+00:00", "trade", 9.825, 40.0]
["2026-09-23T15:34:09.470559+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:09.966396+00:00", "trade", 9.8303, 1.0]
["2026-09-23T15:34:10.251328+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:10.394143+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:10.394223+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:10.394303+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:10.394619+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:10.774864+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:12.401873+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:13.406199+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:13.406670+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:15.504742+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:15.508787+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:15.513754+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:15.557773+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:15.558699+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:15.559140+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:15.559140+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:15.559616+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:15.627082+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:16.430340+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.123550+00:00", "trade", 9.8302, 1.0]
["2026-09-23T15:34:17.140913+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:17.147337+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.490724+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.531857+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.532338+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.567470+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:34:17.572399+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:17.813387+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:18.043876+00:00", "trade", 9.8251, 30.0]
["2026-09-23T15:34:18.218051+00:00", "trade", 9.8301, 10.0]
["2026-09-23T15:34:18.949563+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:18.954113+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:18.987112+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:19.404547+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:34:19.404547+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:34:19.404571+00:00", "trade", 9.83, 140.0]
["2026-09-23T15:34:19.404571+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:19.404575+00:00", "trade", 9.83, 22.0]
["2026-09-23T15:34:19.404575+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:19.404577+00:00", "trade", 9.83, 76.0]
["2026-09-23T15:34:19.404599+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:34:19.404599+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:19.404601+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:19.404610+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:34:19.404610+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:19.404610+00:00", "trade", 9.83, 60.0]
["2026-09-23T15:34:19.404614+00:00", "trade", 9.83, 7.0]
["2026-09-23T15:34:19.404621+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:19.404638+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:34:19.404646+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:19.404671+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:34:19.404682+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:34:19.404691+00:00", "trade", 9.83, 45.0]
["2026-09-23T15:34:19.404748+00:00", "trade", 9.83, 128.0]
["2026-09-23T15:34:19.404766+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:34:19.404821+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:34:19.404832+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:34:19.404944+00:00", "trade", 9.83, 48.0]
["2026-09-23T15:34:19.404972+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:34:19.405077+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:34:19.405192+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:34:19.405227+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405248+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405313+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405383+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405388+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405388+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405437+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:34:19.405453+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405463+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405543+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405569+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:34:19.405623+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405653+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405668+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405744+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405869+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.405942+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:34:19.406004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.406019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.406019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.406089+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.406506+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.406916+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:34:19.409112+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.409112+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.412264+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.439153+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.439153+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:19.723967+00:00", "trade", 9.8299, 7.0]
["2026-09-23T15:34:19.726448+00:00", "trade", 9.8299, 4.0]
["2026-09-23T15:34:21.732147+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:22.144105+00:00", "trade", 9.8299, 1.0]
["2026-09-23T15:34:22.343507+00:00", "trade", 9.8302, 2.0]
["2026-09-23T15:34:23.748491+00:00", "trade", 9.8262, 23.0]
["2026-09-23T15:34:25.574030+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:25.574035+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.010024+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.342595+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.343117+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.347998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.858890+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.858890+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.858935+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.859331+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:27.859411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.018069+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.018109+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.018510+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.139387+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.139909+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.185643+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:28.198849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.220937+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.221098+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.236986+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.237106+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.237422+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.237547+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.240063+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.240068+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.684919+00:00", "trade", 9.8298, 4.0]
["2026-09-23T15:34:29.687809+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:29.997662+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.689178+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.689654+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.689669+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.691178+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.707863+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.707883+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.707983+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.708183+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.708304+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.708304+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.708464+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:30.846047+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:31.258103+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:31.258108+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:31.258178+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:33.863873+00:00", "trade", 9.8297, 10.0]
["2026-09-23T15:34:33.865605+00:00", "trade", 9.8297, 7.0]
["2026-09-23T15:34:34.236208+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.236213+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.469770+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.470286+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.470727+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.475448+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.475448+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.476009+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.476405+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490293+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490353+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490353+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490494+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.490769+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.518059+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.597007+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.597127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:34.597168+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.345850+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.478536+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.478571+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.782911+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.783833+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:35.783908+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:38.422706+00:00", "trade", 9.8294, 15.0]
["2026-09-23T15:34:39.261152+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:39.261242+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:39.261643+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:39.262084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.507055+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.507496+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.507537+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.507541+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.507617+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:42.747217+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:43.327856+00:00", "trade", 9.835, 63.0]
["2026-09-23T15:34:43.744407+00:00", "trade", 9.8309, 1.0]
["2026-09-23T15:34:43.897105+00:00", "trade", 9.8252, 100.0]
["2026-09-23T15:34:44.149313+00:00", "trade", 9.825, 18.0]
["2026-09-23T15:34:44.158593+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:34:44.159635+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:44.159635+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:44.170235+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:44.171117+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.298366+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.298406+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.298446+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.298867+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.298932+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.318770+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.318845+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.319236+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.319732+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.320163+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.334397+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.334858+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.334858+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.334913+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.765559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.765679+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:45.765679+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300332+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300362+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300367+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300723+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300758+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.300848+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.301329+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.332293+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.332298+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333025+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333180+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333255+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333300+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.333506+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.344998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345103+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345143+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345264+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345264+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345384+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345464+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.345850+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.346346+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.373977+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.374072+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.374183+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.374503+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.374553+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.374829+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:46.383614+00:00", "trade", 9.8309, 100.0]
["2026-09-23T15:34:47.316942+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.318160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.318611+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.327573+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.368796+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.368801+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:47.379952+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:48.306664+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:48.324671+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:48.362361+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:48.377718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.341402+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.341758+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.367685+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.367725+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.464761+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.480363+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:49.480523+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:50.332963+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:50.333113+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:50.347838+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:51.301158+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:51.333881+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:51.334036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:51.357853+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:51.358013+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.206531+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:34:52.207050+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.207411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.207491+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.207922+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.298793+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.298999+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.299269+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.299269+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.319207+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.319277+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.331165+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.331165+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.361302+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.361302+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.361568+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.362019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:52.362059+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:56.605214+00:00", "trade", 9.8304, 1.0]
["2026-09-23T15:34:57.125500+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:57.136892+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:34:59.997699+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:02.004173+00:00", "trade", 9.8307, 6.0]
["2026-09-23T15:35:02.683854+00:00", "trade", 9.8303, 2.0]
["2026-09-23T15:35:03.188428+00:00", "trade", 9.8295, 1.0]
["2026-09-23T15:35:05.100510+00:00", "trade", 9.835, 12.0]
["2026-09-23T15:35:06.611523+00:00", "trade", 9.8315, 8.0]
["2026-09-23T15:35:07.558812+00:00", "trade", 9.8351, 86.0]
["2026-09-23T15:35:08.626528+00:00", "trade", 9.835, 50.0]
["2026-09-23T15:35:09.634489+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:35:09.782727+00:00", "trade", 9.8306, 26.0]
["2026-09-23T15:35:09.783974+00:00", "trade", 9.8344, 1.0]
["2026-09-23T15:35:10.288383+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:10.292106+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:10.295468+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:10.297907+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:10.463256+00:00", "trade", 9.835, 6.0]
["2026-09-23T15:35:11.517758+00:00", "trade", 9.8265, 100.0]
["2026-09-23T15:35:11.518444+00:00", "trade", 9.8265, 100.0]
["2026-09-23T15:35:11.858253+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:35:11.858743+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.858919+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.858939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.859380+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.870226+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.870677+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.870702+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:11.907133+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:12.817947+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:17.863121+00:00", "trade", 9.8306, 100.0]
["2026-09-23T15:35:18.950928+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:35:18.951425+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.951425+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.951455+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.951776+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.952132+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.952132+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:18.954542+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.014084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.014084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.014154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.014179+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.014199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.015247+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:19.015683+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:20.732882+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:20.733323+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:20.733839+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:20.836994+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:20.856561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:21.344696+00:00", "trade", 9.8346, 1.0]
["2026-09-23T15:35:23.201638+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:23.280988+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:23.281028+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:23.490823+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:23.490893+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.072534+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:35:25.072975+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.073290+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.073411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.074533+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.114824+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.114824+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.149036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.152846+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:25.153075+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.153080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.154198+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.171965+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.358464+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.399517+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.477262+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.510151+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.692730+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:25.736705+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:28.968718+00:00", "trade", 9.8398, 500.0]
["2026-09-23T15:35:29.550500+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:29.869029+00:00", "trade", 9.8268, 16.0]
["2026-09-23T15:35:29.997740+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:30.293304+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.546630+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:35:31.547094+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547169+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547224+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547380+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547505+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547540+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.547956+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.548262+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.558321+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.623331+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.623802+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:31.968733+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:33.544421+00:00", "trade", 9.8366, 4.0]
["2026-09-23T15:35:35.522168+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:35.522409+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:35.534813+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:37.030778+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:38.221694+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:35:39.785706+00:00", "trade", 9.8368, 3.0]
["2026-09-23T15:35:41.021998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.022634+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.140555+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.308450+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.431407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.488694+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.491215+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.632356+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.683853+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.692890+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.693929+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:35:41.694764+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.695296+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:41.719097+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:42.652690+00:00", "trade", 9.8309, 3.0]
["2026-09-23T15:35:43.205382+00:00", "trade", 9.8309, 8.0]
["2026-09-23T15:35:44.512849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:44.649850+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:35:45.035687+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:35:45.035687+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:35:45.035714+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035718+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:35:45.035720+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:35:45.035723+00:00", "trade", 9.84, 105.0]
["2026-09-23T15:35:45.035765+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:35:45.035765+00:00", "trade", 9.84, 180.0]
["2026-09-23T15:35:45.035768+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:35:45.035768+00:00", "trade", 9.84, 75.0]
["2026-09-23T15:35:45.035772+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:35:45.035774+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:35:45.035774+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035780+00:00", "trade", 9.84, 180.0]
["2026-09-23T15:35:45.035784+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035789+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035839+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035854+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035861+00:00", "trade", 9.84, 20.0]
["2026-09-23T15:35:45.035876+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:35:45.035894+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035904+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.035929+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:35:45.036085+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036285+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036303+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:35:45.036340+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036361+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036361+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036361+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036370+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036400+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036621+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036661+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036721+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036771+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036801+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036801+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.036869+00:00", "trade", 9.845, 232.0]
["2026-09-23T15:35:45.036998+00:00", "trade", 9.845, 56.0]
["2026-09-23T15:35:45.037007+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.037602+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:35:45.049754+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:35:45.052551+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:35:45.052551+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:35:45.056758+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:35:45.069073+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.069073+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.100318+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.558037+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:45.870366+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.236493+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.249729+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.253438+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.266880+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.306194+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.748778+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:35:46.749339+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.749614+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.750376+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:46.893106+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:47.237135+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:47.237576+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:47.239095+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:47.239576+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:49.315293+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:49.823635+00:00", "trade", 9.8397, 7.0]
["2026-09-23T15:35:49.827358+00:00", "trade", 9.8397, 3.0]
["2026-09-23T15:35:49.828564+00:00", "trade", 9.8397, 3.0]
["2026-09-23T15:35:49.830037+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:35:49.832061+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:35:49.833821+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:35:49.835056+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:35:52.127388+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:52.127844+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:52.569340+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:52.701751+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:53.064250+00:00", "trade", 9.8309, 100.0]
["2026-09-23T15:35:54.104039+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:54.770501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:54.848572+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:54.849048+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:54.864695+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:55.036910+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:55.039025+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:55.039472+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:55.039953+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:56.171281+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:57.235866+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:58.429994+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:58.430716+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.433348+00:00", "trade", 9.845, 124.0]
["2026-09-23T15:35:59.488038+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.518606+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.519208+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:35:59.519729+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.519769+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.519769+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.519769+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.590071+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.590151+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.597443+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:35:59.597995+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.598471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.598511+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.630282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.630723+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:35:59.997777+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:00.408775+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:02.589417+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:02.590625+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:04.586236+00:00", "trade", 9.8309, 19.0]
["2026-09-23T15:36:05.215033+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:05.215499+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:08.463082+00:00", "trade", 9.8401, 1.0]
["2026-09-23T15:36:08.466675+00:00", "trade", 9.8401, 1.0]
["2026-09-23T15:36:08.467965+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:09.787712+00:00", "trade", 9.8418, 6.0]
["2026-09-23T15:36:10.174171+00:00", "trade", 9.845, 22.0]
["2026-09-23T15:36:11.764029+00:00", "trade", 9.8309, 100.0]
["2026-09-23T15:36:13.066153+00:00", "trade", 9.8309, 10.0]
["2026-09-23T15:36:17.099266+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:17.099760+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:17.100642+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:17.102837+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:17.186536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:19.030075+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:19.030506+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:21.765842+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:21.766315+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:21.766756+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:21.767478+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:24.099635+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:25.137647+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:25.137812+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:25.138128+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:25.296059+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:26.813609+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:27.302657+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:29.997804+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:30.167126+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:30.167557+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:30.263641+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:31.414251+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:31.419137+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:31.419219+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:31.419774+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.173145+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.173501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.379582+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.698028+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:35.699000+00:00", "trade", 9.845, 32.0]
["2026-09-23T15:36:35.699042+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.699132+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:36:35.699368+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:35.799757+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:37.277921+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:37.541514+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:37.656157+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:40.049075+00:00", "trade", 9.8302, 72.0]
["2026-09-23T15:36:40.053069+00:00", "trade", 9.8302, 44.0]
["2026-09-23T15:36:40.496284+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.299096+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451622+00:00", "trade", 9.85, 60.0]
["2026-09-23T15:36:42.451625+00:00", "trade", 9.85, 4.0]
["2026-09-23T15:36:42.451628+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451628+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:42.451658+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:36:42.451658+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:36:42.451664+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451665+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451667+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451667+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451670+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451670+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.451673+00:00", "trade", 9.85, 202.0]
["2026-09-23T15:36:42.451677+00:00", "trade", 9.85, 4.0]
["2026-09-23T15:36:42.451682+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:42.451682+00:00", "trade", 9.85, 40.0]
["2026-09-23T15:36:42.451682+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:36:42.451685+00:00", "trade", 9.85, 6.0]
["2026-09-23T15:36:42.451685+00:00", "trade", 9.85, 20.0]
["2026-09-23T15:36:42.451691+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.451691+00:00", "trade", 9.85, 7.0]
["2026-09-23T15:36:42.451691+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.451725+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451750+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451830+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451830+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.451878+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:36:42.451878+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:36:42.451883+00:00", "trade", 9.85, 72.0]
["2026-09-23T15:36:42.451883+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:36:42.451887+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.451887+00:00", "trade", 9.85, 30.0]
["2026-09-23T15:36:42.452005+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452106+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452205+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:42.452311+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452396+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452481+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452507+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452611+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.452747+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.452881+00:00", "trade", 9.8482, 1.0]
["2026-09-23T15:36:42.453272+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:36:42.453624+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:36:42.453643+00:00", "trade", 9.85, 64.0]
["2026-09-23T15:36:42.453750+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.453754+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.453805+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.453811+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.453840+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.453850+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.453950+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.453968+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.454115+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454156+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454156+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454403+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:42.454418+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:36:42.454481+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454514+00:00", "trade", 9.85, 45.0]
["2026-09-23T15:36:42.454521+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454546+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454682+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.454867+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.456441+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.456922+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.459188+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.459644+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.460760+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:42.460962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461202+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461312+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461312+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461323+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461388+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461533+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.461999+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462044+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462084+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462129+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462435+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462435+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.462881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.466312+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:42.467718+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.467718+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.471833+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.472680+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.474995+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.509269+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:42.510294+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.510845+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.536441+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.602524+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.753351+00:00", "trade", 9.845, 101.0]
["2026-09-23T15:36:42.954913+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:42.955078+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:43.633667+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:36:43.670637+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:43.671118+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:43.853893+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:43.853973+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:44.852484+00:00", "trade", 9.8351, 17.0]
["2026-09-23T15:36:46.725499+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:36:46.725981+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:46.726267+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:46.739634+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:46.739634+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:46.775331+00:00", "trade", 9.849, 100.0]
["2026-09-23T15:36:48.859864+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:36:48.861145+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:48.862197+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:48.882927+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:48.882927+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:49.083158+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:49.083670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:49.083670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:49.097558+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.419642+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.419642+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.443088+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.443890+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.473936+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.474618+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.474979+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.676724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.806197+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.806964+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.807049+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.807521+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:52.836976+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.388285+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.388516+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.388846+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.388846+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.388967+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.389403+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.393282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.783783+00:00", "trade", 9.8316, 16.0]
["2026-09-23T15:36:55.784975+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.785135+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.785371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.785892+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.785892+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.795775+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.844111+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:55.844471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.524896+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.607778+00:00", "trade", 9.8445, 2.0]
["2026-09-23T15:36:56.609282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.630528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.695232+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:36:56.695748+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.695788+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.695793+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.695989+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696229+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696510+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696550+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696550+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696951+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696966+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.696981+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.697207+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.697267+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.697828+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.698309+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.698780+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.698871+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.699297+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.699352+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.699612+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.700149+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:56.735964+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:58.058914+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:36:59.997825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.008297+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.008357+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:37:02.009956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.012837+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.013604+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.018215+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.029061+00:00", "trade", 9.85, 90.0]
["2026-09-23T15:37:02.029141+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:37:02.046037+00:00", "trade", 9.85, 422.0]
["2026-09-23T15:37:02.046061+00:00", "trade", 9.85, 400.0]
["2026-09-23T15:37:02.046064+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:37:02.046064+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:37:02.046067+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046073+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:37:02.046077+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046092+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046102+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046112+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046130+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:37:02.046132+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046137+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046151+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:37:02.046157+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:37:02.046157+00:00", "trade", 9.85, 195.0]
["2026-09-23T15:37:02.046166+00:00", "trade", 9.85, 395.0]
["2026-09-23T15:37:02.046172+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:37:02.046328+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:37:02.046407+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.046482+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:37:02.046485+00:00", "trade", 9.85, 340.0]
["2026-09-23T15:37:02.046688+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.046728+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.046813+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.046929+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.046969+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047009+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047089+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047094+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047129+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047129+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.047249+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.049129+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.054959+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:02.056291+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:02.604599+00:00", "trade", 9.8501, 1.0]
["2026-09-23T15:37:03.085771+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:37:04.684398+00:00", "trade", 9.8323, 100.0]
["2026-09-23T15:37:04.873689+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.126410+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.126871+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.405521+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:37:05.406061+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.406101+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.406577+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.502571+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:05.503654+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.504170+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:05.863433+00:00", "trade", 9.8324, 25.0]
["2026-09-23T15:37:07.019708+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:07.021018+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:37:07.082508+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:08.674904+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:08.674919+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:12.454703+00:00", "trade", 9.8497, 15.0]
["2026-09-23T15:37:14.763886+00:00", "trade", 9.8371, 4.0]
["2026-09-23T15:37:15.292103+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:15.292188+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:15.324094+00:00", "trade", 9.855, 200.0]
["2026-09-23T15:37:15.324160+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:15.346248+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:15.346704+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.805237+00:00", "trade", 9.86, 1.0]
["2026-09-23T15:37:20.805547+00:00", "trade", 9.85, 60.0]
["2026-09-23T15:37:20.805907+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.805937+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.806147+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.806147+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.806182+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.806583+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.806663+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:20.877287+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.581284+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.581324+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.581740+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.581740+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.581770+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.582186+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:22.583118+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:23.018865+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:24.219524+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:24.227508+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:24.683063+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:24.697492+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756318+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756324+00:00", "trade", 9.86, 1.0]
["2026-09-23T15:37:25.756328+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756328+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756333+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756368+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756859+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.756954+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.758228+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.758273+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.767149+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.814491+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:25.815053+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:26.683413+00:00", "trade", 9.8495, 1.0]
["2026-09-23T15:37:26.731420+00:00", "trade", 9.8376, 10.0]
["2026-09-23T15:37:28.979641+00:00", "trade", 9.8471, 1.0]
["2026-09-23T15:37:29.426917+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:29.426967+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:29.426982+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:29.427063+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:29.427744+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:29.997847+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:30.529573+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:31.721255+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:31.721305+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.037327+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.037393+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.080711+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.080730+00:00", "trade", 9.86, 2.0]
["2026-09-23T15:37:32.081051+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.081102+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.081883+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:32.099074+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.805517+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.807038+00:00", "trade", 9.855, 54.0]
["2026-09-23T15:37:33.807106+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.807201+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.808083+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.882425+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:33.883353+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.082183+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:36.082273+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.224100+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.424879+00:00", "trade", 9.8325, 100.0]
["2026-09-23T15:37:36.517840+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.517893+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:37:36.518331+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.518411+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.526120+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.553455+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.554216+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:36.577143+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:37.488812+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:38.228324+00:00", "trade", 9.8475, 9.0]
["2026-09-23T15:37:38.229129+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:38.384876+00:00", "trade", 9.8497, 10.0]
["2026-09-23T15:37:39.186783+00:00", "trade", 9.8387, 6.0]
["2026-09-23T15:37:39.416591+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:42.456703+00:00", "trade", 9.8546, 1.0]
["2026-09-23T15:37:43.674750+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:37:44.846441+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:44.846530+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:44.881222+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:44.982774+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:44.982829+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:45.175867+00:00", "trade", 9.85, 36.0]
["2026-09-23T15:37:47.126723+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:47.126780+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:37:47.182277+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:47.238234+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:47.238289+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:49.405303+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:50.363602+00:00", "trade", 9.8318, 100.0]
["2026-09-23T15:37:53.884740+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:37:54.734126+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:54.734184+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:37:54.846849+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:54.846914+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:54.847751+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:54.847847+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:55.246260+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.848760+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.848825+00:00", "trade", 9.855, 2.0]
["2026-09-23T15:37:56.860303+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.882626+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:37:56.882701+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.958703+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.958762+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.959615+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:56.959735+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:58.010667+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:37:59.997873+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:00.085091+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:00.317707+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:38:00.383902+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:00.484512+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:00.971170+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.197214+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.197259+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385182+00:00", "trade", 9.85, 114.0]
["2026-09-23T15:38:01.385241+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385246+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385267+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385271+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385562+00:00", "trade", 9.85, 37.0]
["2026-09-23T15:38:01.385562+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:38:01.385637+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.385758+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386128+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386128+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386164+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386164+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386174+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.386615+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.388554+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:01.473509+00:00", "trade", 9.8406, 5.0]
["2026-09-23T15:38:01.474564+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:03.106505+00:00", "trade", 9.85, 53.0]
["2026-09-23T15:38:03.106565+00:00", "trade", 9.85, 147.0]
["2026-09-23T15:38:03.107094+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:03.107698+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:03.198824+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:03.208146+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.104928+00:00", "trade", 9.8527, 8.0]
["2026-09-23T15:38:06.109244+00:00", "trade", 9.8527, 2.0]
["2026-09-23T15:38:06.111237+00:00", "trade", 9.8527, 1.0]
["2026-09-23T15:38:06.789534+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.789573+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.789593+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.790882+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.790886+00:00", "trade", 9.85, 36.0]
["2026-09-23T15:38:06.790937+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.790952+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.790988+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.790991+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:06.790994+00:00", "trade", 9.85, 20.0]
["2026-09-23T15:38:06.790994+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791042+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791052+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791112+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791127+00:00", "trade", 9.85, 800.0]
["2026-09-23T15:38:06.791127+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:06.791127+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791130+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:38:06.791130+00:00", "trade", 9.85, 125.0]
["2026-09-23T15:38:06.791137+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791257+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791268+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791268+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791271+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:38:06.791273+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791274+00:00", "trade", 9.85, 51.0]
["2026-09-23T15:38:06.791277+00:00", "trade", 9.85, 17.0]
["2026-09-23T15:38:06.791278+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:38:06.791279+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791318+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791363+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791373+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791413+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791423+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791442+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:38:06.791448+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791451+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791451+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791454+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:38:06.791493+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791493+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:38:06.791547+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791553+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791559+00:00", "trade", 9.85, 53.0]
["2026-09-23T15:38:06.791559+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791559+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.791562+00:00", "trade", 9.85, 37.0]
["2026-09-23T15:38:06.791568+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791569+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:06.791569+00:00", "trade", 9.85, 91.0]
["2026-09-23T15:38:06.791574+00:00", "trade", 9.85, 77.0]
["2026-09-23T15:38:06.791578+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791578+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791583+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791588+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791598+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791598+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791637+00:00", "trade", 9.85, 53.0]
["2026-09-23T15:38:06.791643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791809+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791849+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791849+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791859+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.791859+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792130+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792170+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792188+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:06.792195+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792245+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792250+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792290+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792330+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792395+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:06.792410+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792485+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.792510+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792556+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792571+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792576+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:38:06.792811+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.792937+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:38:06.793012+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.793332+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.793529+00:00", "trade", 9.85, 47.0]
["2026-09-23T15:38:06.794169+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.795412+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.803251+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.827539+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.851471+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:38:06.851952+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:06.876686+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:38:06.892203+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:07.114086+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:07.545316+00:00", "trade", 9.8467, 2.0]
["2026-09-23T15:38:07.546456+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:38:11.083516+00:00", "trade", 9.833, 100.0]
["2026-09-23T15:38:11.913157+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:11.913593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:11.914034+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:12.031769+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:38:12.458702+00:00", "trade", 9.8502, 11.0]
["2026-09-23T15:38:16.843078+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:16.843080+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:16.844077+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:16.911051+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:17.633356+00:00", "trade", 9.8421, 1.0]
["2026-09-23T15:38:18.143464+00:00", "trade", 9.8454, 1.0]
["2026-09-23T15:38:19.017742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:20.643463+00:00", "trade", 9.8329, 10.0]
["2026-09-23T15:38:21.459179+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:21.459656+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.459656+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.475384+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.475855+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.541205+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.541205+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.541205+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:21.541280+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:23.485160+00:00", "trade", 9.8329, 6.0]
["2026-09-23T15:38:23.893532+00:00", "trade", 9.8329, 100.0]
["2026-09-23T15:38:24.915410+00:00", "trade", 9.845, 32.0]
["2026-09-23T15:38:24.916371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:24.918186+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:25.929393+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.245778+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:27.246268+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.246268+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.246334+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.246579+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.255981+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.262333+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:38:27.262933+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.263424+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:27.270756+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:38:27.272145+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:29.997905+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.182659+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:31.183137+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.183142+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.189422+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.189898+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.190379+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.281531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:31.331866+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:32.622328+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:32.644451+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:36.587959+00:00", "trade", 9.8473, 29.0]
["2026-09-23T15:38:36.590095+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:37.107744+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:38:37.108344+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:37.108665+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:37.109141+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:37.259193+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:38.656220+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:38:38.711991+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:38:38.712663+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:38.713024+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:40.769801+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:41.487119+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.087444+00:00", "trade", 9.85, 3.0]
["2026-09-23T15:38:42.087920+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.088240+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.090962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.120412+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.130629+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:38:42.131208+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.131248+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.131328+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.132616+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:42.460704+00:00", "trade", 9.8451, 1.0]
["2026-09-23T15:38:43.323870+00:00", "trade", 9.8329, 135.0]
["2026-09-23T15:38:43.930890+00:00", "trade", 9.8423, 1.0]
["2026-09-23T15:38:46.690523+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.027014+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:38:48.027531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.027571+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.027571+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.027932+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.028052+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.028488+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.029330+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.077590+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:48.104794+00:00", "trade", 9.8494, 1.0]
["2026-09-23T15:38:49.033617+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:50.704481+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:38:50.985779+00:00", "trade", 9.8329, 100.0]
["2026-09-23T15:38:51.706569+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:38:57.392257+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:38:57.392744+00:00", "trade", 9.84, 37.0]
["2026-09-23T15:38:58.394702+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:38:58.619013+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:59.023884+00:00", "trade", 9.8329, 100.0]
["2026-09-23T15:38:59.306876+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:59.307317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:38:59.997931+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:00.123828+00:00", "trade", 9.8473, 1.0]
["2026-09-23T15:39:03.635631+00:00", "trade", 9.8424, 1.0]
["2026-09-23T15:39:03.837180+00:00", "trade", 9.84, 506.0]
["2026-09-23T15:39:04.045724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:05.803745+00:00", "trade", 9.8329, 1.0]
["2026-09-23T15:39:06.028365+00:00", "trade", 9.845, 729.0]
["2026-09-23T15:39:06.546664+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:39:07.072204+00:00", "trade", 9.845, 390.0]
["2026-09-23T15:39:07.548277+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:39:07.843884+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:39:11.531260+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:39:11.531314+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:39:11.531380+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:39:11.531582+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:39:11.532288+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532329+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532409+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532649+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:39:11.532712+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:11.532729+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532767+00:00", "trade", 9.84, 99.0]
["2026-09-23T15:39:11.532800+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532890+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.532895+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.533612+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:11.558937+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:12.462701+00:00", "trade", 9.8434, 5.0]
["2026-09-23T15:39:14.603531+00:00", "trade", 9.8437, 8.0]
["2026-09-23T15:39:15.518790+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:15.568202+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:15.568684+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:16.382181+00:00", "trade", 9.8472, 7.0]
["2026-09-23T15:39:16.386698+00:00", "trade", 9.8472, 2.0]
["2026-09-23T15:39:17.021317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:17.021793+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:17.062009+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:18.603116+00:00", "trade", 9.8472, 4.0]
["2026-09-23T15:39:19.923647+00:00", "trade", 9.8332, 100.0]
["2026-09-23T15:39:20.553909+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:20.554219+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:39:20.554985+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:20.578471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:20.578912+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:20.655010+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:39:20.690628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:20.691109+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:21.100399+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:21.237004+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:21.265030+00:00", "trade", 9.8332, 15.0]
["2026-09-23T15:39:23.273404+00:00", "trade", 9.8472, 4.0]
["2026-09-23T15:39:25.260353+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:25.260787+00:00", "trade", 9.84, 66.0]
["2026-09-23T15:39:25.260878+00:00", "trade", 9.84, 234.0]
["2026-09-23T15:39:25.260881+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.260884+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.260884+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261283+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261296+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261306+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261306+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261386+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261386+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261551+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261662+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261667+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.261669+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261669+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261672+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:25.261757+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.261759+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261762+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261927+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.261954+00:00", "trade", 9.84, 70.0]
["2026-09-23T15:39:25.261992+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262032+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262047+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262273+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262313+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262368+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262411+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.262504+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.262604+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.262610+00:00", "trade", 9.84, 51.0]
["2026-09-23T15:39:25.262658+00:00", "trade", 9.84, 248.0]
["2026-09-23T15:39:25.262718+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.262754+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.262781+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:25.263195+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.264152+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.266814+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.270997+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:39:25.272277+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.297407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.321715+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:39:25.322203+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:39:25.380950+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.380991+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:25.762276+00:00", "trade", 9.8463, 10.0]
["2026-09-23T15:39:26.742746+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:39:27.535911+00:00", "trade", 9.8461, 1.0]
["2026-09-23T15:39:27.586702+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:28.535016+00:00", "trade", 9.8461, 100.0]
["2026-09-23T15:39:29.997968+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.166349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.192982+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.233158+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.233213+00:00", "trade", 9.839, 50.0]
["2026-09-23T15:39:30.234090+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.237052+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.237502+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:39:30.237518+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.237532+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.237568+00:00", "trade", 9.84, 280.0]
["2026-09-23T15:39:30.237579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.237579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.237589+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:39:30.237592+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:39:30.237616+00:00", "trade", 9.835, 422.0]
["2026-09-23T15:39:30.237646+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:39:30.237694+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:39:30.237781+00:00", "trade", 9.84, 133.0]
["2026-09-23T15:39:30.237785+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:39:30.237787+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:39:30.237787+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:39:30.237802+00:00", "trade", 9.835, 78.0]
["2026-09-23T15:39:30.238127+00:00", "trade", 9.84, 600.0]
["2026-09-23T15:39:30.238130+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.238150+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.238160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.238212+00:00", "trade", 9.84, 78.0]
["2026-09-23T15:39:30.238214+00:00", "trade", 9.84, 58.0]
["2026-09-23T15:39:30.238705+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:39:30.238705+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.243001+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.243696+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:39:30.243698+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:39:30.244114+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244179+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244183+00:00", "trade", 9.84, 238.0]
["2026-09-23T15:39:30.244184+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244252+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:39:30.244254+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244268+00:00", "trade", 9.84, 162.0]
["2026-09-23T15:39:30.244269+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244271+00:00", "trade", 9.84, 65.0]
["2026-09-23T15:39:30.244280+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244285+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244345+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:39:30.244448+00:00", "trade", 9.84, 146.0]
["2026-09-23T15:39:30.244448+00:00", "trade", 9.84, 38.0]
["2026-09-23T15:39:30.244450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.244494+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.244494+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.244496+00:00", "trade", 9.84, 19.0]
["2026-09-23T15:39:30.244499+00:00", "trade", 9.84, 19.0]
["2026-09-23T15:39:30.244517+00:00", "trade", 9.84, 22.0]
["2026-09-23T15:39:30.244526+00:00", "trade", 9.84, 32.0]
["2026-09-23T15:39:30.244535+00:00", "trade", 9.84, 81.0]
["2026-09-23T15:39:30.244555+00:00", "trade", 9.84, 50.0]
["2026-09-23T15:39:30.244555+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:39:30.244559+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:39:30.244559+00:00", "trade", 9.84, 45.0]
["2026-09-23T15:39:30.244560+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.244562+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:39:30.244574+00:00", "trade", 9.84, 22.0]
["2026-09-23T15:39:30.244674+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:30.244674+00:00", "trade", 9.84, 12.0]
["2026-09-23T15:39:30.244691+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.244737+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:39:30.244737+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:39:30.244740+00:00", "trade", 9.84, 41.0]
["2026-09-23T15:39:30.244869+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:39:30.245011+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.245170+00:00", "trade", 9.84, 47.0]
["2026-09-23T15:39:30.245170+00:00", "trade", 9.84, 45.0]
["2026-09-23T15:39:30.245207+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.245227+00:00", "trade", 9.84, 23.0]
["2026-09-23T15:39:30.245267+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.245314+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:39:30.245372+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.245613+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.247452+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.247458+00:00", "trade", 9.84, 700.0]
["2026-09-23T15:39:30.248615+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.249532+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.250180+00:00", "trade", 9.84, 400.0]
["2026-09-23T15:39:30.346844+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.752254+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:30.752610+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:31.245300+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:39:31.291683+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:32.303913+00:00", "trade", 9.8342, 30.0]
["2026-09-23T15:39:34.496418+00:00", "trade", 9.8403, 1.0]
["2026-09-23T15:39:34.804243+00:00", "trade", 9.845, 101.0]
["2026-09-23T15:39:37.009174+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:37.009174+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:39:37.123859+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.158261+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.158316+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.158351+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.462786+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.470835+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.470845+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:39:37.477762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.581483+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.799462+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.800655+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.914381+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.914431+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:37.915464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:38.250747+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:38.403543+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:39:38.404333+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:40.543095+00:00", "trade", 9.8451, 15.0]
["2026-09-23T15:39:40.546643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:40.547124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:40.576249+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:40.916203+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:41.943439+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:41.946120+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:41.946912+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:42.047191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:42.048088+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:42.464703+00:00", "trade", 9.8394, 19.0]
["2026-09-23T15:39:43.502254+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:44.501963+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:45.501375+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:45.501435+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:39:45.502292+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:45.616289+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:46.111232+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:46.111377+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:46.502419+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:39:46.600331+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:47.478512+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.284105+00:00", "trade", 9.84, 81.0]
["2026-09-23T15:39:49.284108+00:00", "trade", 9.84, 30.0]
["2026-09-23T15:39:49.285038+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285079+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285079+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285159+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285559+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.285920+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.293523+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.317150+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:49.317360+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:50.135959+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:50.285069+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:50.984498+00:00", "trade", 9.835, 11.0]
["2026-09-23T15:39:52.075050+00:00", "trade", 9.8446, 1.0]
["2026-09-23T15:39:56.360584+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:56.717539+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.171124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.171605+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.832018+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.832020+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:39:57.832539+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.832579+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.832779+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.832940+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.924889+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.924889+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.925290+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:57.926929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:39:59.998001+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.022773+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:01.022833+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:01.023441+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.054410+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.099248+00:00", "trade", 9.84, 20.0]
["2026-09-23T15:40:01.099322+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.100264+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.101768+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.102710+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.150128+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:01.150178+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:02.632091+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:02.964077+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:03.848988+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:04.412781+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:04.413031+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:04.450646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:40:05.163634+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:40:05.163634+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:40:05.163643+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163658+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163668+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163689+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:05.163692+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:05.163698+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163713+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163764+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163804+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163888+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:40:05.163888+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:40:05.163964+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.163979+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:40:05.164084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164185+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164320+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164360+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164440+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164560+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164601+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164606+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:05.164646+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164801+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164841+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.164889+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:40:05.164921+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.165002+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.165192+00:00", "trade", 9.835, 41.0]
["2026-09-23T15:40:05.166119+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.166280+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.166801+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:05.264468+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.522884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.616853+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.616913+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.654919+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.730559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:06.804455+00:00", "trade", 9.8452, 5.0]
["2026-09-23T15:40:07.024748+00:00", "trade", 9.8352, 100.0]
["2026-09-23T15:40:10.089380+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:40:10.089630+00:00", "trade", 9.8413, 64.0]
["2026-09-23T15:40:10.091843+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:10.100985+00:00", "trade", 9.8435, 6.0]
["2026-09-23T15:40:10.102070+00:00", "trade", 9.8399, 2.0]
["2026-09-23T15:40:10.104100+00:00", "trade", 9.8452, 48.0]
["2026-09-23T15:40:10.301270+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:10.302990+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:10.352132+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:12.222750+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:12.466705+00:00", "trade", 9.8396, 3.0]
["2026-09-23T15:40:13.503499+00:00", "trade", 9.8394, 1.0]
["2026-09-23T15:40:15.788375+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:18.866113+00:00", "trade", 9.8447, 19.0]
["2026-09-23T15:40:19.012152+00:00", "trade", 9.8446, 1.0]
["2026-09-23T15:40:20.956174+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:20.956230+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:40:20.956519+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:21.070912+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:21.070967+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:21.472924+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:23.670466+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:23.671599+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:23.671649+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:23.672581+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:25.585761+00:00", "trade", 9.8394, 14.0]
["2026-09-23T15:40:25.585846+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:25.601328+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:25.601378+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:25.602150+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:27.814217+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:27.814272+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:27.815084+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:27.899655+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:29.558570+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:29.558574+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:29.589073+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:29.589128+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:29.592656+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:29.998036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:30.564189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.765273+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:40:38.765440+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.766057+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.766107+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.766930+00:00", "trade", 9.835, 33.0]
["2026-09-23T15:40:38.768072+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.787563+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.787613+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:38.844013+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:40.926426+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:40.926902+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:40.927348+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.094658+00:00", "trade", 9.8371, 100.0]
["2026-09-23T15:40:41.149256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.149306+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.149702+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.149779+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:41.150123+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.150259+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.160503+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.160548+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.194098+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.206714+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:41.206783+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.208397+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.208557+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.208873+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.210933+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:40:41.210998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.211043+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.238393+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.705896+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.708037+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.755174+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.768536+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:41.781307+00:00", "trade", 9.835, 102.0]
["2026-09-23T15:40:42.183303+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:42.468702+00:00", "trade", 9.8351, 1.0]
["2026-09-23T15:40:42.902125+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:45.199885+00:00", "trade", 9.8449, 1.0]
["2026-09-23T15:40:46.252942+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:48.030443+00:00", "trade", 9.8398, 2.0]
["2026-09-23T15:40:49.431470+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:49.431550+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:49.449754+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:50.955839+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:50.956486+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:51.088710+00:00", "trade", 9.8441, 6.0]
["2026-09-23T15:40:52.426626+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:52.526860+00:00", "trade", 9.835, 177.0]
["2026-09-23T15:40:52.526945+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:52.552275+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:52.753199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:54.046844+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:55.484332+00:00", "trade", 9.8373, 100.0]
["2026-09-23T15:40:55.757220+00:00", "trade", 9.8448, 1.0]
["2026-09-23T15:40:58.495671+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:59.528530+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:59.645704+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:59.674457+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:40:59.998083+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:00.405657+00:00", "trade", 9.8378, 1.0]
["2026-09-23T15:41:00.482190+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:41:00.482247+00:00", "trade", 9.83, 102.0]
["2026-09-23T15:41:00.482301+00:00", "trade", 9.83, 164.0]
["2026-09-23T15:41:00.482321+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:00.482371+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:00.507050+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:41:00.604296+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:00.604361+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:00.604652+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:02.707142+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:41:02.707218+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:02.708662+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:04.554849+00:00", "trade", 9.835, 500.0]
["2026-09-23T15:41:06.357560+00:00", "trade", 9.835, 30.0]
["2026-09-23T15:41:06.734141+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:07.283955+00:00", "trade", 9.8391, 10.0]
["2026-09-23T15:41:07.647845+00:00", "trade", 9.8445, 1.0]
["2026-09-23T15:41:09.673720+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:09.673766+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:41:09.673766+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:41:09.673982+00:00", "trade", 9.83, 46.0]
["2026-09-23T15:41:09.674291+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:09.674637+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:09.722185+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:10.550413+00:00", "trade", 9.8387, 8.0]
["2026-09-23T15:41:11.116685+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:11.171403+00:00", "trade", 9.8338, 2.0]
["2026-09-23T15:41:11.583935+00:00", "trade", 9.8387, 4.0]
["2026-09-23T15:41:12.470701+00:00", "trade", 9.833, 3.0]
["2026-09-23T15:41:13.912616+00:00", "trade", 9.8392, 99.0]
["2026-09-23T15:41:13.914303+00:00", "trade", 9.835, 56.0]
["2026-09-23T15:41:13.950828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:17.248590+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:18.162886+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:24.219737+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:29.954105+00:00", "trade", 9.8443, 1.0]
["2026-09-23T15:41:29.998120+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:31.245782+00:00", "trade", 9.8367, 2.0]
["2026-09-23T15:41:31.245865+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:31.330136+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:34.645625+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:34.770121+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:36.090460+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:36.714852+00:00", "trade", 9.8339, 2.0]
["2026-09-23T15:41:36.714937+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:36.715638+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:36.765442+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:36.852524+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:38.365266+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.392768+00:00", "trade", 9.8397, 66.0]
["2026-09-23T15:41:40.392853+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.430884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.430959+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.440738+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.441098+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.441289+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.504429+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:40.579593+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:41.843636+00:00", "trade", 9.8392, 13.0]
["2026-09-23T15:41:41.847614+00:00", "trade", 9.8392, 12.0]
["2026-09-23T15:41:42.472703+00:00", "trade", 9.8383, 1.0]
["2026-09-23T15:41:43.018124+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:44.538038+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:44.538141+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:41:44.538579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:44.568826+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:45.518096+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:51.543622+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:55.458613+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:56.536071+00:00", "trade", 9.8395, 11.0]
["2026-09-23T15:41:56.536159+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:56.539381+00:00", "trade", 9.8395, 100.0]
["2026-09-23T15:41:56.541754+00:00", "trade", 9.8395, 3.0]
["2026-09-23T15:41:56.542945+00:00", "trade", 9.8395, 3.0]
["2026-09-23T15:41:56.548057+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:56.592884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:56.599099+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:56.717450+00:00", "trade", 9.8434, 1.0]
["2026-09-23T15:41:56.883942+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:57.130519+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:41:59.998147+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:01.429419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:01.467109+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:01.629880+00:00", "trade", 9.835, 43.0]
["2026-09-23T15:42:01.629961+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:01.681820+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:04.346870+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:05.513262+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:05.849222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:06.014836+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:07.050256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:07.161892+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:16.213213+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:42:16.213283+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:16.213293+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:16.213558+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:16.277901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:16.321230+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:17.023227+00:00", "trade", 9.8369, 9.0]
["2026-09-23T15:42:17.023311+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:17.083234+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:18.051554+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:18.331904+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:42:18.331987+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:18.333155+00:00", "trade", 9.8335, 1.0]
["2026-09-23T15:42:18.333654+00:00", "trade", 9.83, 39.0]
["2026-09-23T15:42:18.333786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:18.333855+00:00", "trade", 9.83, 89.0]
["2026-09-23T15:42:18.333928+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:42:18.356881+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:18.379943+00:00", "trade", 9.83, 44.0]
["2026-09-23T15:42:18.492419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024158+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:42:19.024160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024215+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024706+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024746+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.024786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:19.584365+00:00", "trade", 9.8395, 5.0]
["2026-09-23T15:42:20.852511+00:00", "trade", 9.8421, 1.0]
["2026-09-23T15:42:22.218862+00:00", "trade", 9.8433, 18.0]
["2026-09-23T15:42:22.343298+00:00", "trade", 9.8334, 1.0]
["2026-09-23T15:42:28.124888+00:00", "trade", 9.8396, 20.0]
["2026-09-23T15:42:28.126386+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:28.129555+00:00", "trade", 9.8396, 1.0]
["2026-09-23T15:42:28.130907+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:28.366823+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:42:28.367866+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:28.367866+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:29.998173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:30.534868+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:42:30.791256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:31.962650+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:35.910851+00:00", "trade", 9.8402, 24.0]
["2026-09-23T15:42:35.912592+00:00", "trade", 9.835, 56.0]
["2026-09-23T15:42:38.126256+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:42:38.126262+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:42:38.663858+00:00", "trade", 9.83, 172.0]
["2026-09-23T15:42:40.106498+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:42:47.191137+00:00", "trade", 9.8417, 1.0]
["2026-09-23T15:42:48.334706+00:00", "trade", 9.8324, 1.0]
["2026-09-23T15:42:49.983550+00:00", "trade", 9.8408, 100.0]
["2026-09-23T15:42:51.536886+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:42:52.563323+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:52.563764+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.667077+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:42:53.763510+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.763736+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:42:53.764082+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:42:53.764638+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.764718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.764718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.764718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.765174+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.765174+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.765194+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.766798+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.767239+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:53.767274+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:54.424288+00:00", "trade", 9.8408, 20.0]
["2026-09-23T15:42:55.842034+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:55.843031+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:56.018875+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:56.190826+00:00", "trade", 9.8408, 100.0]
["2026-09-23T15:42:58.020982+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.021418+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.021423+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.021859+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.022340+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.196274+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:58.196715+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:59.612852+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:42:59.998204+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.532041+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.532482+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.532482+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.532998+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.642198+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.642660+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:01.643116+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.017798+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.017838+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.018279+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.018319+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.018319+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.018800+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.040006+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.040447+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.041249+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.340742+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.341213+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.438840+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:02.998037+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:03.017824+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:03.017884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:03.060375+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:03.539780+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:43:03.540373+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:04.018120+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:04.603419+00:00", "trade", 9.8408, 16.0]
["2026-09-23T15:43:04.656718+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:05.559189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:06.890241+00:00", "trade", 9.8315, 1.0]
["2026-09-23T15:43:08.163505+00:00", "trade", 9.8409, 148.0]
["2026-09-23T15:43:11.103815+00:00", "trade", 9.8409, 100.0]
["2026-09-23T15:43:11.703428+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:11.703431+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:11.704093+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:43:11.735103+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:11.736312+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:43:11.736427+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:11.737198+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:11.737359+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:11.753648+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:11.754605+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:11.761584+00:00", "trade", 9.8399, 1.0]
["2026-09-23T15:43:12.012759+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:12.736367+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:12.737355+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:14.018781+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:15.146235+00:00", "trade", 9.839, 1.0]
["2026-09-23T15:43:16.994234+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:16.994305+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:17.012370+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:17.095290+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:17.477436+00:00", "trade", 9.8341, 5.0]
["2026-09-23T15:43:17.481331+00:00", "trade", 9.8341, 1.0]
["2026-09-23T15:43:18.290196+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:43:18.290271+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:18.336699+00:00", "trade", 9.8352, 2.0]
["2026-09-23T15:43:18.336786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:20.972586+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:23.040911+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:23.963441+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:23.972264+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:23.972344+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:23.972895+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:23.973166+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:23.973722+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:26.842974+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:43:26.843059+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:26.893419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:26.895519+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.185755+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.185814+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:27.186446+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.187399+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.187855+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.220843+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:27.847355+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.071494+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.071941+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.072617+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:29.073670+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.084204+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:43:29.864768+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.864823+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:43:29.866441+00:00", "trade", 9.84, 30.0]
["2026-09-23T15:43:29.866487+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.866504+00:00", "trade", 9.84, 20.0]
["2026-09-23T15:43:29.866558+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.867217+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867221+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867221+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:43:29.867224+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867226+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867229+00:00", "trade", 9.84, 40.0]
["2026-09-23T15:43:29.867233+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:43:29.867233+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:43:29.867298+00:00", "trade", 9.84, 41.0]
["2026-09-23T15:43:29.867301+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867310+00:00", "trade", 9.84, 25.0]
["2026-09-23T15:43:29.867343+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867347+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867347+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:43:29.867355+00:00", "trade", 9.84, 258.0]
["2026-09-23T15:43:29.867415+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.867434+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.867450+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.867455+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:43:29.867460+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:43:29.867485+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:43:29.867515+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:43:29.867650+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.867680+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.867765+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.867795+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.867846+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.867856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868011+00:00", "trade", 9.84, 65.0]
["2026-09-23T15:43:29.868051+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868083+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:43:29.868252+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868252+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868252+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868292+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868372+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868412+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868452+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868532+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868561+00:00", "trade", 9.845, 300.0]
["2026-09-23T15:43:29.868572+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868613+00:00", "trade", 9.845, 248.0]
["2026-09-23T15:43:29.868613+00:00", "trade", 9.845, 86.0]
["2026-09-23T15:43:29.868647+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.868808+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.869021+00:00", "trade", 9.845, 203.0]
["2026-09-23T15:43:29.869128+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.869209+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.869610+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.904182+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:29.998241+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:30.984013+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:30.985767+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:30.986288+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:32.258988+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:32.725740+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:32.798884+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:33.441524+00:00", "trade", 9.8382, 3.0]
["2026-09-23T15:43:34.664531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:34.699815+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:37.140908+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:43:38.269820+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:38.357528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:40.640554+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:42.010104+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:43:42.011237+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:42.146124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:43.883230+00:00", "trade", 9.8409, 14.0]
["2026-09-23T15:43:43.925099+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:44.083622+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:46.523369+00:00", "trade", 9.8393, 1.0]
["2026-09-23T15:43:48.338704+00:00", "trade", 9.8404, 7.0]
["2026-09-23T15:43:50.020662+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:52.851137+00:00", "trade", 9.8394, 3.0]
["2026-09-23T15:43:53.458553+00:00", "trade", 9.8499, 900.0]
["2026-09-23T15:43:53.779025+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:59.723300+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:43:59.740573+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:43:59.930902+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:43:59.998272+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:00.285035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:00.790218+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:01.891139+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:02.189787+00:00", "trade", 9.8396, 28.0]
["2026-09-23T15:44:02.303759+00:00", "trade", 9.8411, 1.0]
["2026-09-23T15:44:03.650873+00:00", "trade", 9.8395, 1.0]
["2026-09-23T15:44:03.652628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:03.936565+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:06.382685+00:00", "trade", 9.8387, 8.0]
["2026-09-23T15:44:06.383443+00:00", "trade", 9.8411, 100.0]
["2026-09-23T15:44:06.473710+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:06.553485+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:08.191144+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:08.365008+00:00", "trade", 9.8411, 19.0]
["2026-09-23T15:44:09.043679+00:00", "trade", 9.8416, 2.0]
["2026-09-23T15:44:09.617710+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:10.127449+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:10.443436+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:11.138475+00:00", "trade", 9.845, 1000.0]
["2026-09-23T15:44:12.536946+00:00", "trade", 9.8423, 15.0]
["2026-09-23T15:44:12.649693+00:00", "trade", 9.8423, 100.0]
["2026-09-23T15:44:13.186407+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.187289+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.412916+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:44:13.413883+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.414203+00:00", "trade", 9.85, 174.0]
["2026-09-23T15:44:13.414218+00:00", "trade", 9.85, 4.0]
["2026-09-23T15:44:13.414320+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.414823+00:00", "trade", 9.85, 8.0]
["2026-09-23T15:44:13.414836+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.414836+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415162+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415202+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415402+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415683+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.415963+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.416961+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.422560+00:00", "trade", 9.845, 8.0]
["2026-09-23T15:44:13.423927+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:13.546043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:17.865257+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:18.340704+00:00", "trade", 9.8471, 5.0]
["2026-09-23T15:44:18.977851+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:18.977851+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:19.240175+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:21.230623+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:44:21.231261+00:00", "trade", 9.84, 34.0]
["2026-09-23T15:44:22.985057+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:23.101146+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:44:23.689103+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:23.784169+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:23.828214+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:24.264321+00:00", "trade", 9.8435, 1.0]
["2026-09-23T15:44:25.294012+00:00", "trade", 9.8395, 1.0]
["2026-09-23T15:44:26.891662+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:26.893863+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:27.703781+00:00", "trade", 9.8432, 30.0]
["2026-09-23T15:44:28.443479+00:00", "trade", 9.8439, 16.0]
["2026-09-23T15:44:29.264551+00:00", "trade", 9.8417, 1.0]
["2026-09-23T15:44:29.998294+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.208111+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:30.264330+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:30.543616+00:00", "trade", 9.8418, 2.0]
["2026-09-23T15:44:30.547799+00:00", "trade", 9.8418, 1.0]
["2026-09-23T15:44:30.609188+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.609274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.609474+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.611474+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.612311+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.647766+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:30.648362+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.648367+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.648798+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.706024+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.706901+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.706941+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:30.779288+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:35.343792+00:00", "trade", 9.8433, 100.0]
["2026-09-23T15:44:35.684148+00:00", "trade", 9.8465, 3.0]
["2026-09-23T15:44:35.685520+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:35.685560+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.333078+00:00", "trade", 9.8398, 16.0]
["2026-09-23T15:44:36.732971+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.732974+00:00", "trade", 9.85, 962.0]
["2026-09-23T15:44:36.732992+00:00", "trade", 9.85, 4.0]
["2026-09-23T15:44:36.733004+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:36.733004+00:00", "trade", 9.85, 126.0]
["2026-09-23T15:44:36.733008+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733008+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:44:36.733013+00:00", "trade", 9.85, 13.0]
["2026-09-23T15:44:36.733049+00:00", "trade", 9.845, 64.0]
["2026-09-23T15:44:36.733055+00:00", "trade", 9.845, 194.0]
["2026-09-23T15:44:36.733103+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:36.733106+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:44:36.733214+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733214+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733244+00:00", "trade", 9.85, 80.0]
["2026-09-23T15:44:36.733244+00:00", "trade", 9.85, 20.0]
["2026-09-23T15:44:36.733247+00:00", "trade", 9.85, 728.0]
["2026-09-23T15:44:36.733259+00:00", "trade", 9.845, 106.0]
["2026-09-23T15:44:36.733380+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733440+00:00", "trade", 9.85, 187.0]
["2026-09-23T15:44:36.733444+00:00", "trade", 9.85, 113.0]
["2026-09-23T15:44:36.733447+00:00", "trade", 9.85, 80.0]
["2026-09-23T15:44:36.733453+00:00", "trade", 9.85, 20.0]
["2026-09-23T15:44:36.733455+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733464+00:00", "trade", 9.85, 37.0]
["2026-09-23T15:44:36.733464+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733467+00:00", "trade", 9.85, 65.0]
["2026-09-23T15:44:36.733477+00:00", "trade", 9.85, 38.0]
["2026-09-23T15:44:36.733480+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:44:36.733480+00:00", "trade", 9.85, 60.0]
["2026-09-23T15:44:36.733485+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:44:36.733500+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733521+00:00", "trade", 9.845, 11.0]
["2026-09-23T15:44:36.733540+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733578+00:00", "trade", 9.85, 7.0]
["2026-09-23T15:44:36.733578+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:44:36.733581+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733587+00:00", "trade", 9.85, 120.0]
["2026-09-23T15:44:36.733587+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733587+00:00", "trade", 9.85, 690.0]
["2026-09-23T15:44:36.733602+00:00", "trade", 9.845, 25.0]
["2026-09-23T15:44:36.733605+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733621+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733623+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733635+00:00", "trade", 9.85, 790.0]
["2026-09-23T15:44:36.733638+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733660+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733660+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733690+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733693+00:00", "trade", 9.85, 272.0]
["2026-09-23T15:44:36.733693+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733696+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.733716+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:36.733730+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733756+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733775+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733846+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733901+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.733933+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:44:36.734036+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.734662+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.734763+00:00", "trade", 9.85, 95.0]
["2026-09-23T15:44:36.735199+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.735540+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.735981+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.735986+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.736422+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.779726+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.780276+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.780351+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.780356+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.780391+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.780442+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:36.780797+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.780998+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.781287+00:00", "trade", 9.85, 42.0]
["2026-09-23T15:44:36.782276+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.782276+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.792269+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:36.825724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.889271+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.930684+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:36.930724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.193771+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.294014+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.294911+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.342143+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:44:37.342200+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:44:37.342224+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.342289+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.342342+00:00", "trade", 9.85, 90.0]
["2026-09-23T15:44:37.342345+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:44:37.342347+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:44:37.342399+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.342705+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343061+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343181+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343221+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343297+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343337+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343622+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.343622+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.344058+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.344860+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.371870+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.372351+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.372351+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.372827+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.374471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.374947+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.445976+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.446011+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.446452+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.448001+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:37.704256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.385279+00:00", "trade", 9.8442, 1.0]
["2026-09-23T15:44:38.726430+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.726430+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.726670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.727111+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.727627+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.730148+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.767482+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.767763+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.769678+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:38.816499+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.009644+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.280679+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.280734+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.281251+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.281336+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.281371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.281692+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.281812+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.345233+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.345233+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.946946+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.946966+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.947086+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.947206+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.947256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.949131+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:39.949226+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.938226+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.939173+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.939619+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.956295+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:44:40.956955+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.957236+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.957311+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.957622+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.957712+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.989603+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:40.989608+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:41.416825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:41.416865+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:41.428789+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:43.518414+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:43.632526+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:43.632526+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.411716+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.412006+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.412157+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.466859+00:00", "trade", 9.849, 65.0]
["2026-09-23T15:44:44.466901+00:00", "trade", 9.849, 29.0]
["2026-09-23T15:44:44.568484+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.568850+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.568925+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.569281+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.586051+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.625906+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.778158+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.789375+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.803628+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:44.834302+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.835324+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.835334+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.835770+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.871906+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.871906+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.873515+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.874227+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.874457+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:44.892094+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.062585+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.062764+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:44:45.063247+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.063488+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.063929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.063969+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.064450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.064450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.064450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.064891+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.064891+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.066931+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.067372+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.108865+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.108901+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.498595+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:44:45.498674+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.499872+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.499952+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.500313+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.701176+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.701296+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.840723+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:45.845976+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:46.904282+00:00", "trade", 9.846, 1.0]
["2026-09-23T15:44:48.342748+00:00", "trade", 9.8489, 18.0]
["2026-09-23T15:44:48.443324+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:48.443775+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:48.453915+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:48.453925+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.203632+00:00", "trade", 9.8443, 100.0]
["2026-09-23T15:44:49.298460+00:00", "trade", 9.8437, 1.0]
["2026-09-23T15:44:49.888415+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.888420+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.888771+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.888826+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.888896+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.889257+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.909896+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:49.944032+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.011413+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.482640+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.482679+00:00", "trade", 9.841, 347.0]
["2026-09-23T15:44:50.483542+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.486013+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.486289+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.499856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:50.755820+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:51.921367+00:00", "trade", 9.845, 10.0]
["2026-09-23T15:44:52.376026+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:44:52.376028+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:52.376464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:52.376825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:52.376945+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:52.379506+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:52.646191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.126516+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.126516+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.127473+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.127478+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.725191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:54.767717+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.171348+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.172546+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.173679+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.175092+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.885724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:55.886446+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.191803+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.191853+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.192620+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.192725+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.211790+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.225678+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.319026+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.319547+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.320743+00:00", "trade", 9.845, 45.0]
["2026-09-23T15:44:56.320800+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.320805+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.321667+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.321707+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.321907+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.322028+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.374683+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.639494+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:56.639574+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.451593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.452039+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.466564+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.569719+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.877462+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:58.877938+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:59.907114+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:59.907625+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:59.920676+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:44:59.998316+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:00.025465+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:00.083448+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:01.110694+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:01.415991+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:01.416527+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:01.568925+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:01.974504+00:00", "trade", 9.8437, 200.0]
["2026-09-23T15:45:02.265719+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:03.731870+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:04.016377+00:00", "trade", 9.8437, 100.0]
["2026-09-23T15:45:04.016437+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:45:04.017530+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:04.017655+00:00", "trade", 9.8437, 1.0]
["2026-09-23T15:45:04.024782+00:00", "trade", 9.8437, 100.0]
["2026-09-23T15:45:04.087712+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.252320+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.252570+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.252776+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.252776+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.253057+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.253177+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.253653+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.253723+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.254470+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.296225+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:05.296225+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.624377+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.624487+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.805184+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:06.812059+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:06.827881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.883229+00:00", "trade", 9.8442, 14.0]
["2026-09-23T15:45:06.884227+00:00", "trade", 9.849, 2.0]
["2026-09-23T15:45:06.884566+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.896930+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.896930+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.897026+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.913269+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.913750+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:06.970531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.068003+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.068043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.068043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.131900+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.132381+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.299835+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.299880+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.299950+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.299955+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.300597+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.307313+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:07.347273+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:08.461564+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:09.949368+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.949373+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.950335+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.950340+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.950455+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.964025+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:09.966022+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.966504+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:09.967095+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:10.028962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:10.808097+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:11.024746+00:00", "trade", 9.844, 100.0]
["2026-09-23T15:45:11.651820+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:45:11.651881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:11.652849+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:11.673658+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:11.674094+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:11.743785+00:00", "trade", 9.8461, 25.0]
["2026-09-23T15:45:11.747562+00:00", "trade", 9.8461, 3.0]
["2026-09-23T15:45:12.149451+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.151837+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.204903+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.287129+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:45:12.288046+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288136+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288537+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288928+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.288933+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.292096+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.298356+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.356624+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.422541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.483040+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.483466+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:12.565507+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.520178+00:00", "trade", 9.845, 34.0]
["2026-09-23T15:45:13.520521+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:13.520616+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.559588+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.623795+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:13.625119+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.625881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.625972+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:13.683665+00:00", "trade", 9.8441, 1.0]
["2026-09-23T15:45:13.684511+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:17.612373+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:18.344705+00:00", "trade", 9.8448, 3.0]
["2026-09-23T15:45:19.322450+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:19.322796+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:19.323782+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:20.009370+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:20.411056+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:20.499527+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.722979+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:45:21.723962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.728367+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:21.728478+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.728671+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:45:21.728678+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.728837+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:45:21.728840+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:45:21.728867+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:21.729405+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.729766+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.731104+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.731605+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.737088+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:21.829583+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:22.934479+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:22.934955+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:28.743472+00:00", "trade", 9.8444, 100.0]
["2026-09-23T15:45:29.523497+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:29.523938+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:29.998332+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:30.810385+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:30.810438+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:30.811138+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:45:30.889328+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:31.276230+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:33.085859+00:00", "trade", 9.8445, 100.0]
["2026-09-23T15:45:34.392951+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:45:34.392955+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:34.412547+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:37.359318+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:37.359382+00:00", "trade", 9.845, 48.0]
["2026-09-23T15:45:37.388472+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:38.152129+00:00", "trade", 9.8441, 1.0]
["2026-09-23T15:45:41.812646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.073807+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.085188+00:00", "trade", 9.8445, 32.0]
["2026-09-23T15:45:42.085270+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.109086+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.182195+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.182256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.182265+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:45:42.184762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:42.275688+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:48.346702+00:00", "trade", 9.8441, 1.0]
["2026-09-23T15:45:48.348488+00:00", "trade", 9.845, 110.0]
["2026-09-23T15:45:48.348572+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:48.349018+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:48.369433+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:48.369493+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:48.389051+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:48.403062+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:50.405827+00:00", "trade", 9.8446, 1.0]
["2026-09-23T15:45:50.409658+00:00", "trade", 9.8446, 1.0]
["2026-09-23T15:45:51.948488+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:53.068911+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:45:53.068981+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:53.069314+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:45:53.069569+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:45:53.142962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:53.183949+00:00", "trade", 9.8452, 1.0]
["2026-09-23T15:45:53.187826+00:00", "trade", 9.8452, 1.0]
["2026-09-23T15:45:57.682856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:57.682910+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:45:57.748313+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:45:57.785475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:59.740159+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:45:59.998359+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:01.466058+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:46:01.466128+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:01.507136+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:02.390357+00:00", "trade", 9.8447, 1.0]
["2026-09-23T15:46:03.739596+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.739609+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:46:03.739621+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.739711+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.739862+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.740338+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.740659+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.743500+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:03.768590+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:04.556513+00:00", "trade", 9.845, 6.0]
["2026-09-23T15:46:05.824837+00:00", "trade", 9.8447, 47.0]
["2026-09-23T15:46:05.825877+00:00", "trade", 9.845, 52.0]
["2026-09-23T15:46:05.828770+00:00", "trade", 9.8447, 36.0]
["2026-09-23T15:46:05.830596+00:00", "trade", 9.8447, 23.0]
["2026-09-23T15:46:05.831988+00:00", "trade", 9.8447, 16.0]
["2026-09-23T15:46:05.832138+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:05.834027+00:00", "trade", 9.8447, 7.0]
["2026-09-23T15:46:05.835485+00:00", "trade", 9.8447, 17.0]
["2026-09-23T15:46:05.932803+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:06.424684+00:00", "trade", 9.8451, 1.0]
["2026-09-23T15:46:06.428236+00:00", "trade", 9.8451, 8.0]
["2026-09-23T15:46:08.031871+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:09.783598+00:00", "trade", 9.8452, 1.0]
["2026-09-23T15:46:11.758513+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:11.895289+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:12.886759+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:12.886767+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:46:12.973230+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:13.903520+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:13.909590+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:18.348701+00:00", "trade", 9.8449, 1.0]
["2026-09-23T15:46:21.930054+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:21.930141+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:21.930226+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:22.025929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:22.025929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:24.225566+00:00", "trade", 9.8447, 100.0]
["2026-09-23T15:46:25.934630+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:26.334708+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:29.975379+00:00", "trade", 9.8452, 1.0]
["2026-09-23T15:46:29.976172+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:29.998380+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:30.397621+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.088482+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:46:31.088566+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.089273+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.140470+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.140475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.159791+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.807824+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:31.807825+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:46:31.847293+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:33.983733+00:00", "trade", 9.848, 6.0]
["2026-09-23T15:46:39.031591+00:00", "trade", 9.845, 47.0]
["2026-09-23T15:46:39.031653+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:39.095053+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:39.132022+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:39.132084+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:39.195718+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:39.513244+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:40.775728+00:00", "trade", 9.8445, 6.0]
["2026-09-23T15:46:40.781400+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:46:40.849479+00:00", "trade", 9.8453, 14.0]
["2026-09-23T15:46:40.852248+00:00", "trade", 9.8453, 2.0]
["2026-09-23T15:46:40.852673+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:41.265797+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.455490+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.455500+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.455503+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:46:42.455507+00:00", "trade", 9.85, 248.0]
["2026-09-23T15:46:42.455510+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:46:42.455561+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:42.455735+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.455765+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.455798+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:46:42.455801+00:00", "trade", 9.845, 63.0]
["2026-09-23T15:46:42.456121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.456126+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.456126+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.456126+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.456159+00:00", "trade", 9.84, 26.0]
["2026-09-23T15:46:42.456362+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.456562+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.557508+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.853889+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:46:42.853963+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:42.859546+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:43.597734+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:44.177629+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:46:45.553651+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:47.743877+00:00", "trade", 9.8443, 40.0]
["2026-09-23T15:46:48.350700+00:00", "trade", 9.8464, 3.0]
["2026-09-23T15:46:50.099186+00:00", "trade", 9.8456, 19.0]
["2026-09-23T15:46:50.567317+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:50.567383+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:50.605028+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:50.609167+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:50.609255+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:50.689158+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:50.718648+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:50.719079+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:51.028702+00:00", "trade", 9.8456, 2.0]
["2026-09-23T15:46:51.146872+00:00", "trade", 9.846, 1.0]
["2026-09-23T15:46:51.916121+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:46:52.549345+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:46:52.549417+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:52.551792+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:53.260316+00:00", "trade", 9.8453, 1.0]
["2026-09-23T15:46:53.483426+00:00", "trade", 9.841, 103.0]
["2026-09-23T15:46:54.364136+00:00", "trade", 9.8459, 4.0]
["2026-09-23T15:46:57.201152+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:46:59.998408+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.753957+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:01.754047+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.784274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.784835+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.788765+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.798162+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:01.924222+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:07.503651+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:08.603524+00:00", "trade", 9.8439, 100.0]
["2026-09-23T15:47:09.776882+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:09.776949+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:09.776954+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:09.777011+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:09.777274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:09.793142+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:11.455185+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:11.455224+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:11.455268+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:47:11.455786+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:11.456147+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:11.462698+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:11.463357+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:11.466433+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:11.466752+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:11.567963+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:12.163616+00:00", "trade", 9.845, 75.0]
["2026-09-23T15:47:12.163691+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:12.171605+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:13.366745+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:14.198835+00:00", "trade", 9.8453, 1.0]
["2026-09-23T15:47:15.834321+00:00", "trade", 9.8456, 4.0]
["2026-09-23T15:47:16.946934+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:47:16.947020+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:16.947305+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:16.949085+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:16.949130+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:17.060171+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:17.525843+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:17.528915+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:18.352706+00:00", "trade", 9.8447, 3.0]
["2026-09-23T15:47:23.189232+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.189262+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.189322+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:47:23.191482+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.211550+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.229528+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.229600+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:23.289370+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.631871+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.632312+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.632316+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:23.632352+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.635705+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.641594+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.641859+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:23.641940+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:24.731900+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:24.994697+00:00", "trade", 9.8463, 1.0]
["2026-09-23T15:47:24.995317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:24.995673+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:24.998105+00:00", "trade", 9.8463, 1.0]
["2026-09-23T15:47:25.070832+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:26.543317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.561447+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.562374+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.562394+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.569743+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:47:27.569826+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.617792+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:47:27.617866+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.617886+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:27.684848+00:00", "trade", 9.8455, 5.0]
["2026-09-23T15:47:29.829556+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:29.998439+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:30.297471+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:30.299411+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:30.309991+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:30.312647+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:30.312709+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:30.365364+00:00", "trade", 9.85, 18.0]
["2026-09-23T15:47:33.337458+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:33.337515+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:47:34.220436+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:34.221483+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:34.392746+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:34.392778+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:47:34.395352+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:34.700238+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.295335+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:47:35.295500+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.296337+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.573492+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.594415+00:00", "trade", 9.85, 62.0]
["2026-09-23T15:47:35.594467+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.594477+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.594487+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.603253+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.605502+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:35.606371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.607457+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:35.607544+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:35.611712+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:35.614625+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.619176+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:35.964581+00:00", "trade", 9.8456, 1.0]
["2026-09-23T15:47:36.303059+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:36.571844+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:36.572090+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:36.573734+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:36.573879+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:36.594478+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.325579+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.325844+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.326035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.326275+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.743759+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:37.832706+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:38.298871+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:38.333654+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:38.334060+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.342045+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.342892+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.343122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.559101+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.559563+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.559758+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.559758+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:39.560164+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:40.573376+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:40.573772+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:40.574244+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:40.574489+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:40.795749+00:00", "trade", 9.8457, 1.0]
["2026-09-23T15:47:41.264541+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:41.265362+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:41.265429+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:41.289125+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:41.365964+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:41.570425+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:41.570501+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:41.595916+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:41.595926+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:41.861899+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:44.769692+00:00", "trade", 9.8453, 40.0]
["2026-09-23T15:47:44.772823+00:00", "trade", 9.8453, 1.0]
["2026-09-23T15:47:44.774675+00:00", "trade", 9.8453, 1.0]
["2026-09-23T15:47:45.610660+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:45.610729+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:47:45.645848+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:46.929635+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:46.929675+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:47.003085+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:47.003541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.022196+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.022346+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.023188+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.077167+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.120295+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.354705+00:00", "trade", 9.8456, 4.0]
["2026-09-23T15:47:48.544399+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:48.561044+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.025996+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.026397+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.070256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.071690+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.650929+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:49.650929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.650979+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.650994+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.651488+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:49.651780+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:47:49.651841+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.652122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.652317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.652362+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.654242+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:47:49.659887+00:00", "trade", 9.85, 138.0]
["2026-09-23T15:47:49.659887+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:49.659893+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:49.659896+00:00", "trade", 9.85, 570.0]
["2026-09-23T15:47:49.659896+00:00", "trade", 9.85, 41.0]
["2026-09-23T15:47:49.659902+00:00", "trade", 9.85, 41.0]
["2026-09-23T15:47:49.659902+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:47:49.659902+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:47:49.659905+00:00", "trade", 9.85, 102.0]
["2026-09-23T15:47:49.659912+00:00", "trade", 9.85, 6.0]
["2026-09-23T15:47:49.659917+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:47:49.659921+00:00", "trade", 9.85, 95.0]
["2026-09-23T15:47:49.659921+00:00", "trade", 9.85, 40.0]
["2026-09-23T15:47:49.659923+00:00", "trade", 9.85, 7.0]
["2026-09-23T15:47:49.659927+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:49.659927+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:47:49.659930+00:00", "trade", 9.85, 5.0]
["2026-09-23T15:47:49.659930+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.659930+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.659975+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:47:49.659976+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.659985+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.660016+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.660031+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.660051+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:47:49.660161+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660482+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660483+00:00", "trade", 9.85, 30.0]
["2026-09-23T15:47:49.660525+00:00", "trade", 9.85, 65.0]
["2026-09-23T15:47:49.660527+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660602+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660642+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660762+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.660918+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.661043+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.661043+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.661093+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.661284+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.662161+00:00", "trade", 9.85, 56.0]
["2026-09-23T15:47:49.662201+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.782758+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:49.782793+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:51.384511+00:00", "trade", 9.847, 1.0]
["2026-09-23T15:47:51.387363+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:51.778771+00:00", "trade", 9.85, 720.0]
["2026-09-23T15:47:53.443784+00:00", "trade", 9.8441, 13.0]
["2026-09-23T15:47:53.444857+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:53.645971+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:54.224548+00:00", "trade", 9.8441, 100.0]
["2026-09-23T15:47:58.444811+00:00", "trade", 9.855, 43.0]
["2026-09-23T15:47:59.940066+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:47:59.998465+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:00.343733+00:00", "trade", 9.8475, 7.0]
["2026-09-23T15:48:00.348584+00:00", "trade", 9.8475, 3.0]
["2026-09-23T15:48:00.386486+00:00", "trade", 9.86, 1.0]
["2026-09-23T15:48:00.386574+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:02.608407+00:00", "trade", 9.8463, 1.0]
["2026-09-23T15:48:04.812036+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:04.813469+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:06.829647+00:00", "trade", 9.855, 1942.0]
["2026-09-23T15:48:08.071747+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.072183+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.175574+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.762697+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.762755+00:00", "trade", 9.86, 1.0]
["2026-09-23T15:48:08.763003+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.763188+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.763649+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.764130+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:08.953792+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.447337+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.447828+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.447997+00:00", "trade", 9.855, 200.0]
["2026-09-23T15:48:09.448470+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.479443+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.782244+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.783081+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:09.783161+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:10.543191+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:10.545827+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:10.546308+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:10.777709+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:10.778185+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:11.345170+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:11.345652+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:14.172335+00:00", "trade", 9.855, 5.0]
["2026-09-23T15:48:14.174918+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:15.252702+00:00", "trade", 9.86, 2.0]
["2026-09-23T15:48:15.356265+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:15.361934+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:48:15.395128+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:15.430972+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:48:16.017606+00:00", "trade", 9.855, 248.0]
["2026-09-23T15:48:16.419973+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:17.811892+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:17.811990+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:48:17.930219+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:18.262500+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:18.356707+00:00", "trade", 9.8523, 11.0]
["2026-09-23T15:48:19.403226+00:00", "trade", 9.8441, 44.0]
["2026-09-23T15:48:19.812843+00:00", "trade", 9.855, 84.0]
["2026-09-23T15:48:24.244972+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:24.271572+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:25.244092+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:25.245059+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:25.330157+00:00", "trade", 9.8485, 4.0]
["2026-09-23T15:48:25.332079+00:00", "trade", 9.8485, 3.0]
["2026-09-23T15:48:25.333691+00:00", "trade", 9.8485, 3.0]
["2026-09-23T15:48:25.335582+00:00", "trade", 9.8485, 14.0]
["2026-09-23T15:48:25.723644+00:00", "trade", 9.8441, 100.0]
["2026-09-23T15:48:27.161905+00:00", "trade", 9.8476, 1.0]
["2026-09-23T15:48:27.506114+00:00", "trade", 9.8505, 5.0]
["2026-09-23T15:48:27.507293+00:00", "trade", 9.855, 2.0]
["2026-09-23T15:48:27.510522+00:00", "trade", 9.8505, 1.0]
["2026-09-23T15:48:27.767375+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:28.685889+00:00", "trade", 9.8441, 36.0]
["2026-09-23T15:48:29.998487+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:31.068138+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:31.068783+00:00", "trade", 9.855, 484.0]
["2026-09-23T15:48:31.069762+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:31.116985+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:32.664938+00:00", "trade", 9.8442, 54.0]
["2026-09-23T15:48:32.669903+00:00", "trade", 9.8442, 6.0]
["2026-09-23T15:48:32.674279+00:00", "trade", 9.8442, 3.0]
["2026-09-23T15:48:32.675460+00:00", "trade", 9.8442, 2.0]
["2026-09-23T15:48:33.232482+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:33.270853+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:33.270898+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:33.682594+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:48:34.859091+00:00", "trade", 9.855, 107.0]
["2026-09-23T15:48:37.325226+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:37.325284+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:37.325898+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:37.357628+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:37.357683+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:39.121377+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:39.756033+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:40.163523+00:00", "trade", 9.8485, 1.0]
["2026-09-23T15:48:40.622586+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:42.675196+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:42.675875+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:44.328735+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:44.328746+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:48:44.328765+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:44.329292+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:44.329551+00:00", "trade", 9.855, 2.0]
["2026-09-23T15:48:44.330144+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:46.159438+00:00", "trade", 9.855, 401.0]
["2026-09-23T15:48:46.159529+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:46.241645+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:46.588145+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:46.588196+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:46.588285+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:46.857075+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:47.185213+00:00", "trade", 9.8444, 12.0]
["2026-09-23T15:48:48.032900+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:48.358706+00:00", "trade", 9.8549, 2.0]
["2026-09-23T15:48:48.953827+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:48.954348+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:50.881843+00:00", "trade", 9.8486, 1.0]
["2026-09-23T15:48:51.600308+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:51.600361+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:51.622431+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:51.623418+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:51.776046+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:52.424425+00:00", "trade", 9.8545, 11.0]
["2026-09-23T15:48:52.427432+00:00", "trade", 9.8545, 5.0]
["2026-09-23T15:48:52.429080+00:00", "trade", 9.8545, 1.0]
["2026-09-23T15:48:54.690606+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:54.690611+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:55.386302+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:55.397293+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:55.404042+00:00", "trade", 9.8444, 100.0]
["2026-09-23T15:48:55.412766+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:48:55.422567+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:48:55.431251+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:48:55.447603+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:55.468272+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:56.060968+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:56.660526+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:56.660762+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:57.429216+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:57.429271+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:48:57.460967+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:57.833497+00:00", "trade", 9.8444, 46.0]
["2026-09-23T15:48:57.858608+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:48:59.092826+00:00", "trade", 9.855, 100.0]
["2026-09-23T15:48:59.998509+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.071986+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.071987+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:49:03.071987+00:00", "trade", 9.85, 43.0]
["2026-09-23T15:49:03.072041+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072056+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072061+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072116+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072938+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072938+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.072938+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.073013+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.073459+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.113264+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:03.113304+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:04.072057+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:05.844923+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:06.063566+00:00", "trade", 9.8445, 2.0]
["2026-09-23T15:49:06.177409+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:06.178347+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:06.327958+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:07.697444+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:07.697965+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:07.733324+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:08.343628+00:00", "trade", 9.8445, 100.0]
["2026-09-23T15:49:08.348334+00:00", "trade", 9.8445, 2.0]
["2026-09-23T15:49:09.626391+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:09.661590+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:11.042793+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:12.596792+00:00", "trade", 9.8488, 1.0]
["2026-09-23T15:49:13.018166+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:13.018733+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:13.023775+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:13.048484+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:13.804042+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:13.882068+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:14.142974+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:14.608122+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:15.762622+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:49:15.864378+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:15.940720+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:17.429825+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:17.464498+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:18.360699+00:00", "trade", 9.8508, 2.0]
["2026-09-23T15:49:18.996332+00:00", "trade", 9.8445, 10.0]
["2026-09-23T15:49:20.612397+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:20.612397+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:20.612734+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:49:20.613330+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:49:20.614100+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:20.614160+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:20.667804+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:20.668235+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:20.804269+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:49:20.883688+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:20.977311+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:21.463869+00:00", "trade", 9.8508, 7.0]
["2026-09-23T15:49:22.352641+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:22.354440+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:22.355402+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:22.358820+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:22.430792+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:23.684966+00:00", "trade", 9.8519, 1.0]
["2026-09-23T15:49:25.097536+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:25.098097+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:25.116506+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:25.116506+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:25.177266+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:26.189650+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:49:26.189671+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:26.189681+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:26.190217+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:26.190613+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:26.236312+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:27.587996+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:28.517930+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:28.517975+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:28.518731+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:28.627526+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:29.998530+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:30.767693+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:49:30.768583+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:30.816522+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:31.432364+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:31.471366+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:32.265343+00:00", "trade", 9.8459, 10.0]
["2026-09-23T15:49:32.583880+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:32.584397+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:32.686640+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:34.263841+00:00", "trade", 9.8459, 5.0]
["2026-09-23T15:49:34.268884+00:00", "trade", 9.8459, 1.0]
["2026-09-23T15:49:35.652397+00:00", "trade", 9.855, 1.0]
["2026-09-23T15:49:35.722653+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:49:35.722656+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722656+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722668+00:00", "trade", 9.85, 57.0]
["2026-09-23T15:49:35.722675+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722677+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:49:35.722680+00:00", "trade", 9.85, 600.0]
["2026-09-23T15:49:35.722680+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:49:35.722680+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:49:35.722684+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:49:35.722684+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:49:35.722798+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:35.722813+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:49:35.722823+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722854+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722863+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722868+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722880+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722882+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722885+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722888+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722891+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722894+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722914+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722921+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:49:35.722921+00:00", "trade", 9.85, 300.0]
["2026-09-23T15:49:35.722924+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722924+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722928+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722928+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722929+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.722930+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722936+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722948+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.722949+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.723004+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.723034+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.723077+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.723184+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:49:35.723234+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723350+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723355+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723435+00:00", "trade", 9.845, 61.0]
["2026-09-23T15:49:35.723440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723550+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723635+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723680+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723710+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723756+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.723811+00:00", "trade", 9.845, 48.0]
["2026-09-23T15:49:35.723831+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.724061+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.724142+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.724220+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:49:35.724312+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.724412+00:00", "trade", 9.85, 100.0]
["2026-09-23T15:49:35.724593+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:49:35.724653+00:00", "trade", 9.845, 48.0]
["2026-09-23T15:49:35.724753+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.725074+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.725114+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.725274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.725274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.727916+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.758398+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.761646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.824105+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.879617+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:35.984156+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:36.318186+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:36.769872+00:00", "trade", 9.8489, 1.0]
["2026-09-23T15:49:36.911167+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:49:36.912215+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:36.912215+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:37.718239+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:40.624173+00:00", "trade", 9.8511, 1.0]
["2026-09-23T15:49:41.197719+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:42.543646+00:00", "trade", 9.8501, 2.0]
["2026-09-23T15:49:42.677983+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:43.235014+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:45.913426+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:48.362702+00:00", "trade", 9.8496, 9.0]
["2026-09-23T15:49:49.362293+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:49:49.362373+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:49.362705+00:00", "trade", 9.845, 1.0]
["2026-09-23T15:49:50.363873+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:49:51.978887+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:51.978937+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:51.978997+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:51.979834+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:52.101269+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:53.472924+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:53.472930+00:00", "trade", 9.845, 2.0]
["2026-09-23T15:49:53.476929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:53.477881+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:53.781694+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:56.358736+00:00", "trade", 9.8491, 1.0]
["2026-09-23T15:49:56.409797+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:56.810235+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:56.869977+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:57.673548+00:00", "trade", 9.8491, 100.0]
["2026-09-23T15:49:58.094006+00:00", "trade", 9.8491, 1.0]
["2026-09-23T15:49:58.095054+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:58.095130+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:49:58.156398+00:00", "trade", 9.84, 11.0]
["2026-09-23T15:49:58.156430+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:58.157403+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:58.517485+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:49:59.558883+00:00", "trade", 9.849, 20.0]
["2026-09-23T15:49:59.998551+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:00.270894+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:00.270985+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:50:00.520940+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:02.395037+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:02.395089+00:00", "trade", 9.84, 95.0]
["2026-09-23T15:50:02.395119+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.395122+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.395122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:02.395122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:02.395127+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395138+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:50:02.395142+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395143+00:00", "trade", 9.84, 800.0]
["2026-09-23T15:50:02.395146+00:00", "trade", 9.84, 500.0]
["2026-09-23T15:50:02.395146+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:50:02.395152+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:50:02.395155+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.395167+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395177+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395187+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395193+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395193+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395207+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395237+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395247+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395247+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395277+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395277+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395288+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395323+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395533+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:02.395744+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.395745+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.395745+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.395824+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.395884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396014+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396018+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:50:02.396019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396145+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396145+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396180+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396255+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396270+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396490+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396490+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396569+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.396629+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:02.396641+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.396650+00:00", "trade", 9.835, 30.0]
["2026-09-23T15:50:02.396659+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:50:02.396661+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.397077+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:50:02.397089+00:00", "trade", 9.835, 90.0]
["2026-09-23T15:50:02.397252+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.397458+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.397663+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.397698+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.397904+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.398078+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:50:02.398078+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:02.398595+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:02.398743+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:50:02.398788+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:50:02.399102+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.399543+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.399728+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.400169+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.405900+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:02.423419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:02.423460+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:04.023911+00:00", "trade", 9.8472, 2.0]
["2026-09-23T15:50:05.156121+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:05.943877+00:00", "trade", 9.8442, 6.0]
["2026-09-23T15:50:05.944899+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:06.185391+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:50:06.398485+00:00", "trade", 9.8457, 25.0]
["2026-09-23T15:50:06.437202+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:50:06.478138+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:08.152546+00:00", "trade", 9.8457, 10.0]
["2026-09-23T15:50:08.157706+00:00", "trade", 9.8457, 9.0]
["2026-09-23T15:50:08.723760+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:08.724201+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:09.862807+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:09.863248+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:09.864419+00:00", "trade", 9.835, 300.0]
["2026-09-23T15:50:11.222003+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:11.222449+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:13.754026+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:15.672466+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:50:17.125849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.125979+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.126034+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.126290+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.126801+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.248686+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.594560+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.594610+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.594911+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.596870+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.609365+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940333+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940375+00:00", "trade", 9.835, 162.0]
["2026-09-23T15:50:17.940383+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940418+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940443+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940459+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940469+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940489+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940829+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.940885+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.941035+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:17.941541+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:18.004446+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:18.364701+00:00", "trade", 9.8377, 9.0]
["2026-09-23T15:50:18.756286+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:18.756356+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.348514+00:00", "trade", 9.8471, 1.0]
["2026-09-23T15:50:19.850732+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.850787+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.850807+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.850832+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.850896+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:50:19.850897+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.851333+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.851413+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.851814+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.853563+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:19.853614+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:21.932734+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.472486+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.472522+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:50:25.473002+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.473083+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.476310+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.479804+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.479809+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.479830+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:50:25.479869+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.480365+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.480921+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.482445+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:25.482886+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:28.025673+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:50:28.027165+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:29.299205+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:50:29.299207+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:29.998572+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:32.299139+00:00", "trade", 9.835, 90.0]
["2026-09-23T15:50:32.334865+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:32.334915+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:32.531433+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:32.639585+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:32.639650+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.020552+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.103984+00:00", "trade", 9.8444, 2.0]
["2026-09-23T15:50:33.112936+00:00", "trade", 9.8444, 2.0]
["2026-09-23T15:50:33.366396+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.366496+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.366792+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.367418+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:33.367709+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:34.368637+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:34.369043+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.069561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.380902+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.982810+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:50:35.983679+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.983682+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.983685+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.983950+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:50:35.983953+00:00", "trade", 9.835, 98.0]
["2026-09-23T15:50:35.984193+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.984470+00:00", "trade", 9.835, 20.0]
["2026-09-23T15:50:35.984579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.984579+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.985045+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.988313+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.988323+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.988324+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.988393+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.988415+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:35.988940+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:35.989381+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:36.017247+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:36.017653+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:36.017828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:36.991617+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:37.076213+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:37.945418+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:37.993557+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.180310+00:00", "trade", 9.8464, 1.0]
["2026-09-23T15:50:38.305270+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.866310+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.866731+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.866837+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.867273+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:38.867714+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:39.168214+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:39.905644+00:00", "trade", 9.8454, 100.0]
["2026-09-23T15:50:39.907550+00:00", "trade", 9.8454, 45.0]
["2026-09-23T15:50:39.907630+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:39.975972+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.502967+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.503010+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:50:40.503172+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.503523+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.506450+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.571590+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.640685+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:50:40.699122+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:50:41.435467+00:00", "trade", 9.84, 500.0]
["2026-09-23T15:50:41.435502+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435517+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435522+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435540+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:50:41.435542+00:00", "trade", 9.84, 725.0]
["2026-09-23T15:50:41.435542+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435545+00:00", "trade", 9.84, 6.0]
["2026-09-23T15:50:41.435545+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:41.435563+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435597+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435633+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435648+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435660+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:41.435711+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:41.435869+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:50:41.435873+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.435948+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436009+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436194+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436344+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436505+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436505+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436511+00:00", "trade", 9.85, 24.0]
["2026-09-23T15:50:41.436545+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436559+00:00", "trade", 9.84, 41.0]
["2026-09-23T15:50:41.436590+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436620+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436635+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436725+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.436938+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:50:41.437202+00:00", "trade", 9.84, 73.0]
["2026-09-23T15:50:41.437250+00:00", "trade", 9.84, 60.0]
["2026-09-23T15:50:41.437251+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.437297+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.437317+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:41.437392+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.437497+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:50:41.437816+00:00", "trade", 9.84, 96.0]
["2026-09-23T15:50:41.437828+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.438514+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.438514+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.438715+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.439127+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:50:41.439217+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:50:41.439274+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:50:41.445045+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:50:41.453234+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.457077+00:00", "trade", 9.845, 300.0]
["2026-09-23T15:50:41.465969+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:50:41.583399+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:41.750407+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:42.437302+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:42.446805+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:43.324730+00:00", "trade", 9.8459, 100.0]
["2026-09-23T15:50:45.057812+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:48.366700+00:00", "trade", 9.8392, 9.0]
["2026-09-23T15:50:48.869647+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:49.983670+00:00", "trade", 9.8452, 11.0]
["2026-09-23T15:50:49.987649+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:51.460210+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:51.603375+00:00", "trade", 9.8427, 2.0]
["2026-09-23T15:50:51.905976+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:53.323551+00:00", "trade", 9.8427, 1.0]
["2026-09-23T15:50:54.274801+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:56.804438+00:00", "trade", 9.8453, 100.0]
["2026-09-23T15:50:56.805466+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:57.300189+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:57.714516+00:00", "trade", 9.8459, 1.0]
["2026-09-23T15:50:58.113090+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:50:59.784984+00:00", "trade", 9.8385, 1.0]
["2026-09-23T15:50:59.998609+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:00.621787+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:01.968735+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:51:01.968825+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:01.998285+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:02.781690+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:05.784253+00:00", "trade", 9.8455, 12.0]
["2026-09-23T15:51:06.337421+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:06.337432+00:00", "trade", 9.84, 86.0]
["2026-09-23T15:51:06.337436+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:06.337907+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:06.338278+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:06.338383+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:06.439073+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:08.443189+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:08.628350+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:11.986240+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:12.063263+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:12.661658+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:13.332440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:14.298671+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:15.083242+00:00", "trade", 9.8393, 6.0]
["2026-09-23T15:51:15.083334+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:15.095122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:15.752359+00:00", "trade", 9.8393, 20.0]
["2026-09-23T15:51:17.527623+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:17.533202+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:17.533461+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:51:17.533463+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:51:17.533463+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:51:17.533466+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:51:17.533507+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:17.533512+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:51:17.533529+00:00", "trade", 9.84, 35.0]
["2026-09-23T15:51:17.533529+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:51:17.533536+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:51:17.533536+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:51:17.533537+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533543+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533558+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533603+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533613+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533618+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533623+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533628+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533683+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:51:17.533833+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534041+00:00", "trade", 9.835, 76.0]
["2026-09-23T15:51:17.534134+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534159+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534249+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534359+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534434+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534500+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534540+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534560+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534580+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.534765+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:51:17.534830+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.535036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.535036+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.535577+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:51:17.535800+00:00", "trade", 9.835, 26.0]
["2026-09-23T15:51:17.535828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.535828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.536279+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.538043+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.543754+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:51:17.543907+00:00", "trade", 9.84, 300.0]
["2026-09-23T15:51:17.544604+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.550857+00:00", "trade", 9.835, 500.0]
["2026-09-23T15:51:17.551445+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.551663+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:51:17.551676+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.551721+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.570039+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.570656+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:17.575338+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:51:17.605865+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:18.368696+00:00", "trade", 9.8384, 6.0]
["2026-09-23T15:51:19.560508+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:19.560914+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:20.561777+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:20.562745+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:20.785184+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:20.817727+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:21.374723+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:21.570674+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:21.964703+00:00", "trade", 9.8452, 1.0]
["2026-09-23T15:51:23.552041+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:51:23.594954+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:23.929390+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:24.279012+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:24.595962+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:24.596358+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:25.375357+00:00", "trade", 9.839, 20.0]
["2026-09-23T15:51:25.599436+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:25.599837+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:26.142153+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:26.142609+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.734184+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.734189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.736454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.737026+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.737036+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:51:27.737707+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:27.737769+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:51:27.737842+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:51:27.738031+00:00", "trade", 9.835, 52.0]
["2026-09-23T15:51:28.043917+00:00", "trade", 9.845, 10.0]
["2026-09-23T15:51:29.998636+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:35.988602+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:35.989118+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.008885+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.008940+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.009391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.009396+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.009927+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:36.540646+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:37.754032+00:00", "trade", 9.835, 7.0]
["2026-09-23T15:51:37.756756+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:37.798541+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:37.956146+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:38.290292+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:39.012341+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:39.113727+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:42.486465+00:00", "trade", 9.8448, 1.0]
["2026-09-23T15:51:43.605677+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.164289+00:00", "trade", 9.845, 10.0]
["2026-09-23T15:51:44.164377+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.165335+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.165896+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.166337+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.204443+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:44.204458+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:45.138532+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:46.778242+00:00", "trade", 9.8377, 20.0]
["2026-09-23T15:51:47.125021+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:47.526512+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:47.781073+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:48.323783+00:00", "trade", 9.845, 22.0]
["2026-09-23T15:51:48.370719+00:00", "trade", 9.8352, 2.0]
["2026-09-23T15:51:49.523331+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:49.928010+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:49.928050+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:49.983570+00:00", "trade", 9.845, 13.0]
["2026-09-23T15:51:49.984910+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.354837+00:00", "trade", 9.835, 59.0]
["2026-09-23T15:51:53.354899+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.405640+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.406622+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.422137+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:51:53.422239+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.422244+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.422705+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.423888+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:53.426750+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:51:53.437636+00:00", "trade", 9.83, 89.0]
["2026-09-23T15:51:53.438232+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:51:57.683896+00:00", "trade", 9.8373, 9.0]
["2026-09-23T15:51:57.688641+00:00", "trade", 9.8373, 6.0]
["2026-09-23T15:51:57.690469+00:00", "trade", 9.8373, 3.0]
["2026-09-23T15:51:58.892248+00:00", "trade", 9.835, 1000.0]
["2026-09-23T15:51:59.998662+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:01.852185+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:01.852651+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:02.426583+00:00", "trade", 9.8444, 1.0]
["2026-09-23T15:52:05.106363+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:05.106429+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:52:05.139371+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:06.365668+00:00", "trade", 9.8366, 20.0]
["2026-09-23T15:52:11.799358+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:11.799428+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:52:11.852349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:11.924084+00:00", "trade", 9.8366, 1.0]
["2026-09-23T15:52:17.445434+00:00", "trade", 9.8366, 4.0]
["2026-09-23T15:52:17.445516+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:17.589980+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:18.372703+00:00", "trade", 9.8343, 3.0]
["2026-09-23T15:52:19.906992+00:00", "trade", 9.8349, 1.0]
["2026-09-23T15:52:20.037686+00:00", "trade", 9.8443, 100.0]
["2026-09-23T15:52:23.279017+00:00", "trade", 9.8443, 1.0]
["2026-09-23T15:52:26.825044+00:00", "trade", 9.8349, 1.0]
["2026-09-23T15:52:26.825137+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:26.951759+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:27.416390+00:00", "trade", 9.8349, 20.0]
["2026-09-23T15:52:27.416475+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:27.555862+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:28.598394+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:28.598449+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:28.599738+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:28.861466+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:29.262826+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:29.998683+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:30.597188+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:31.020712+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:34.506825+00:00", "trade", 9.8443, 18.0]
["2026-09-23T15:52:35.263423+00:00", "trade", 9.8449, 100.0]
["2026-09-23T15:52:36.791401+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.787912+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:52:40.787986+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.788337+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.788939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.789194+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.818108+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:40.840792+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:41.334322+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:41.564956+00:00", "trade", 9.8442, 1.0]
["2026-09-23T15:52:42.234330+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:45.090653+00:00", "trade", 9.8346, 2.0]
["2026-09-23T15:52:48.365612+00:00", "trade", 9.8344, 20.0]
["2026-09-23T15:52:48.366634+00:00", "trade", 9.835, 51.0]
["2026-09-23T15:52:48.407242+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:56.053847+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:52:56.663872+00:00", "trade", 9.8409, 1.0]
["2026-09-23T15:52:58.485417+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:52:59.998700+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:00.271667+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:53:00.440344+00:00", "trade", 9.8435, 1.0]
["2026-09-23T15:53:01.167197+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:01.425166+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:04.273127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:05.879920+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:05.879980+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:05.880540+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:05.880600+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:05.881231+00:00", "trade", 9.8316, 1.0]
["2026-09-23T15:53:05.955582+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:05.956239+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:05.966544+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:05.986105+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:06.833740+00:00", "trade", 9.8433, 400.0]
["2026-09-23T15:53:06.833912+00:00", "trade", 9.8311, 20.0]
["2026-09-23T15:53:07.902746+00:00", "trade", 9.83, 71.0]
["2026-09-23T15:53:07.902804+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:07.904052+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:07.904349+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:07.904924+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:07.910099+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:53:07.967899+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:07.968891+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:07.984934+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:07.985435+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:09.124321+00:00", "trade", 9.8448, 100.0]
["2026-09-23T15:53:11.160019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:11.160074+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:11.160961+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:11.444641+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:13.021296+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:13.022653+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:15.123147+00:00", "trade", 9.8403, 1.0]
["2026-09-23T15:53:17.046548+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:53:17.854527+00:00", "trade", 9.8416, 1.0]
["2026-09-23T15:53:17.953558+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:53:18.054238+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:18.258429+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:20.602508+00:00", "trade", 9.8306, 20.0]
["2026-09-23T15:53:21.029527+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:25.185792+00:00", "trade", 9.8306, 6.0]
["2026-09-23T15:53:25.389001+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:53:27.325467+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:29.998721+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:30.447760+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:30.448196+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:30.448678+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:30.529465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.066086+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:53:31.809939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.809940+00:00", "trade", 9.83, 194.0]
["2026-09-23T15:53:31.810021+00:00", "trade", 9.83, 65.0]
["2026-09-23T15:53:31.810021+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810054+00:00", "trade", 9.83, 306.0]
["2026-09-23T15:53:31.810058+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810061+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:53:31.810063+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810066+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:53:31.810099+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810104+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810104+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810109+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810177+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:53:31.810180+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810183+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:53:31.810183+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:53:31.810195+00:00", "trade", 9.83, 21.0]
["2026-09-23T15:53:31.810198+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810202+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810205+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:53:31.810206+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:53:31.810206+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810210+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810239+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810290+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810299+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810319+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810319+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810435+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810455+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810710+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:53:31.810751+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.810791+00:00", "trade", 9.83, 60.0]
["2026-09-23T15:53:31.810796+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.810956+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811001+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811071+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.811130+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.811202+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811202+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811202+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811207+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811242+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811282+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811357+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811402+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811402+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.811588+00:00", "trade", 9.825, 52.0]
["2026-09-23T15:53:31.811603+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:53:31.812124+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.812800+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.812965+00:00", "trade", 9.825, 60.0]
["2026-09-23T15:53:31.813578+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:53:31.813948+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.813963+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.845253+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:31.910874+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:33.282708+00:00", "trade", 9.825, 134.0]
["2026-09-23T15:53:33.764530+00:00", "trade", 9.8444, 31.0]
["2026-09-23T15:53:35.882701+00:00", "trade", 9.8295, 6.0]
["2026-09-23T15:53:36.513032+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:53:39.157272+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:39.479734+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:41.864988+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:42.046967+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:42.643674+00:00", "trade", 9.8298, 1.0]
["2026-09-23T15:53:42.859191+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:45.224972+00:00", "trade", 9.8298, 1.0]
["2026-09-23T15:53:46.070907+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:49.238223+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:51.909115+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:53:51.910135+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:51.910135+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:57.730607+00:00", "trade", 9.8391, 1.0]
["2026-09-23T15:53:59.385683+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:59.646810+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:53:59.998753+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:01.639385+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:54:01.640414+00:00", "trade", 9.825, 43.0]
["2026-09-23T15:54:03.798475+00:00", "trade", 9.8297, 2.0]
["2026-09-23T15:54:07.911893+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:08.018652+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:08.904863+00:00", "trade", 9.8442, 100.0]
["2026-09-23T15:54:10.604113+00:00", "trade", 9.8442, 15.0]
["2026-09-23T15:54:12.684424+00:00", "trade", 9.8442, 38.0]
["2026-09-23T15:54:12.687269+00:00", "trade", 9.8442, 15.0]
["2026-09-23T15:54:12.689804+00:00", "trade", 9.8442, 14.0]
["2026-09-23T15:54:13.304052+00:00", "trade", 9.8442, 12.0]
["2026-09-23T15:54:14.932057+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:14.959427+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:15.788074+00:00", "trade", 9.839, 1.0]
["2026-09-23T15:54:15.789138+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:15.789138+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:17.447960+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:54:17.449127+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:54:17.612464+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:17.639734+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:19.125221+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:20.394872+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:54:20.394914+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:20.395350+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:20.395871+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:20.399114+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:20.629267+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:22.163650+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:23.605042+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:54:23.606299+00:00", "trade", 9.8251, 1.0]
["2026-09-23T15:54:23.608287+00:00", "trade", 9.82, 80.0]
["2026-09-23T15:54:23.608491+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:54:23.609307+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:23.609507+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:23.613594+00:00", "trade", 9.82, 11.0]
["2026-09-23T15:54:23.715790+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:25.745648+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:29.998770+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:31.987283+00:00", "trade", 9.8294, 2.0]
["2026-09-23T15:54:31.988482+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:32.129795+00:00", "trade", 9.844, 132.0]
["2026-09-23T15:54:32.131888+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:32.133485+00:00", "trade", 9.844, 4.0]
["2026-09-23T15:54:32.134524+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:35.124427+00:00", "trade", 9.8268, 4.0]
["2026-09-23T15:54:35.129639+00:00", "trade", 9.8268, 3.0]
["2026-09-23T15:54:35.693788+00:00", "trade", 9.8384, 1.0]
["2026-09-23T15:54:39.150010+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:54:39.151050+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:39.151085+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:39.151486+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:39.151566+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:39.363827+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:41.084140+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:54:41.162828+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:54:41.163141+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:41.163181+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:41.163607+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:41.163857+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:41.163897+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:45.257594+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:46.112630+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:48.093747+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:48.305305+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:49.385476+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:54:49.386524+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:49.387016+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:49.561231+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:49.561621+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:49.667744+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:50.585153+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:53.607706+00:00", "trade", 9.8227, 1.0]
["2026-09-23T15:54:53.672158+00:00", "trade", 9.8359, 1.0]
["2026-09-23T15:54:55.335669+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:55.545057+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.092012+00:00", "trade", 9.8265, 1.0]
["2026-09-23T15:54:58.144782+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.204439+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.284895+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:54:58.285587+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.380865+00:00", "trade", 9.82, 47.0]
["2026-09-23T15:54:58.380869+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:54:58.380869+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:54:58.381280+00:00", "trade", 9.82, 33.0]
["2026-09-23T15:54:58.381280+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.381397+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:54:58.381455+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.381455+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.381486+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.381566+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.381776+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.384979+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.387139+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.404545+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:54:58.725260+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:54:59.043520+00:00", "trade", 9.825, 50.0]
["2026-09-23T15:54:59.275856+00:00", "trade", 9.825, 50.0]
["2026-09-23T15:54:59.998806+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:00.296841+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:55:00.876251+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:55:00.876603+00:00", "trade", 9.825, 46.0]
["2026-09-23T15:55:06.955105+00:00", "trade", 9.8349, 151.0]
["2026-09-23T15:55:06.955447+00:00", "trade", 9.8349, 1.0]
["2026-09-23T15:55:07.188409+00:00", "trade", 9.8426, 100.0]
["2026-09-23T15:55:10.020212+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:55:12.483121+00:00", "trade", 9.8424, 100.0]
["2026-09-23T15:55:12.488071+00:00", "trade", 9.8424, 100.0]
["2026-09-23T15:55:15.741042+00:00", "trade", 9.8347, 1.0]
["2026-09-23T15:55:21.188070+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.188070+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193007+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.193011+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.193073+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.193131+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.193182+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.193233+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.193293+00:00", "trade", 9.825, 60.0]
["2026-09-23T15:55:21.193534+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.193573+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193593+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193615+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.193618+00:00", "trade", 9.825, 148.0]
["2026-09-23T15:55:21.193714+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193829+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193861+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.193870+00:00", "trade", 9.825, 200.0]
["2026-09-23T15:55:21.193914+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.193943+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.194190+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.194230+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.194351+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.194671+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.194831+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.195852+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.196508+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.196568+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.197139+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.228829+00:00", "trade", 9.825, 248.0]
["2026-09-23T15:55:21.229419+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.230750+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.230894+00:00", "trade", 9.825, 90.0]
["2026-09-23T15:55:21.231764+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.233398+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.233854+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.233884+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.240310+00:00", "trade", 9.825, 200.0]
["2026-09-23T15:55:21.247244+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.247244+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.247357+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.248289+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.253178+00:00", "trade", 9.83, 180.0]
["2026-09-23T15:55:21.253178+00:00", "trade", 9.83, 160.0]
["2026-09-23T15:55:21.253180+00:00", "trade", 9.83, 900.0]
["2026-09-23T15:55:21.253180+00:00", "trade", 9.83, 36.0]
["2026-09-23T15:55:21.253190+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:55:21.253196+00:00", "trade", 9.83, 180.0]
["2026-09-23T15:55:21.253196+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:55:21.253199+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:55:21.253205+00:00", "trade", 9.83, 820.0]
["2026-09-23T15:55:21.253205+00:00", "trade", 9.83, 26.0]
["2026-09-23T15:55:21.253221+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.253236+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.253238+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253241+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.253244+00:00", "trade", 9.83, 73.0]
["2026-09-23T15:55:21.253250+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253254+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253254+00:00", "trade", 9.83, 35.0]
["2026-09-23T15:55:21.253256+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:55:21.253259+00:00", "trade", 9.83, 57.0]
["2026-09-23T15:55:21.253259+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253262+00:00", "trade", 9.83, 7.0]
["2026-09-23T15:55:21.253262+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:55:21.253265+00:00", "trade", 9.83, 21.0]
["2026-09-23T15:55:21.253271+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:55:21.253271+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253271+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253286+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:55:21.253316+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253321+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253351+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253386+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253386+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253436+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253446+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253454+00:00", "trade", 9.83, 4.0]
["2026-09-23T15:55:21.253454+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.253531+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:55:21.253571+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253772+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253777+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253852+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253857+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253892+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253932+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253972+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.253972+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254012+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254012+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254093+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254213+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254329+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:55:21.254332+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:21.254529+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254569+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.254880+00:00", "trade", 9.835, 50.0]
["2026-09-23T15:55:21.255093+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:21.255093+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:55:21.255147+00:00", "trade", 9.835, 248.0]
["2026-09-23T15:55:21.255150+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:21.255295+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.255295+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.255295+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.255628+00:00", "trade", 9.835, 111.0]
["2026-09-23T15:55:21.255691+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.255691+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.255767+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.256132+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.256173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.256173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.259541+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:55:21.263510+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:55:21.265876+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.266337+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.267934+00:00", "trade", 9.83, 56.0]
["2026-09-23T15:55:21.267997+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:55:21.268537+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.268577+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.268602+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.268692+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.269178+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.272538+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:55:21.293567+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.330755+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.374695+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.374820+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.413267+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.572275+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:21.949137+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:22.102026+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:22.102082+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:22.403284+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:23.021395+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:23.197926+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:23.274698+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:23.609705+00:00", "trade", 9.8284, 20.0]
["2026-09-23T15:55:25.795370+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:25.795384+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:55:25.796082+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:25.796788+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:27.595631+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:28.808990+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:28.976709+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:29.037364+00:00", "trade", 9.8332, 23.0]
["2026-09-23T15:55:29.998848+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:30.815494+00:00", "trade", 9.8323, 100.0]
["2026-09-23T15:55:31.308601+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:36.005187+00:00", "trade", 9.8322, 1.0]
["2026-09-23T15:55:38.706561+00:00", "trade", 9.8396, 25.0]
["2026-09-23T15:55:38.706650+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:39.060266+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:55:44.344141+00:00", "trade", 9.8284, 1.0]
["2026-09-23T15:55:44.347499+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:44.348518+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:44.348518+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:44.349003+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:44.349235+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:44.349275+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:44.353595+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:44.424344+00:00", "trade", 9.8293, 4.0]
["2026-09-23T15:55:45.667092+00:00", "trade", 9.8286, 2.0]
["2026-09-23T15:55:45.670319+00:00", "trade", 9.8286, 1.0]
["2026-09-23T15:55:45.672484+00:00", "trade", 9.8286, 1.0]
["2026-09-23T15:55:45.673910+00:00", "trade", 9.8286, 1.0]
["2026-09-23T15:55:45.675687+00:00", "trade", 9.8286, 1.0]
["2026-09-23T15:55:45.677578+00:00", "trade", 9.8286, 1.0]
["2026-09-23T15:55:50.592215+00:00", "trade", 9.8395, 15.0]
["2026-09-23T15:55:53.611704+00:00", "trade", 9.8354, 1.0]
["2026-09-23T15:55:54.387314+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:55:56.785043+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:56.785103+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:56.786391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:56.786581+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:56.794440+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:55:57.727366+00:00", "trade", 9.8309, 1.0]
["2026-09-23T15:55:57.737510+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:55:59.998870+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:00.452229+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:02.022300+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:02.022336+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:04.328292+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:56:04.328929+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:04.329410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:04.329771+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:09.879981+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:09.880129+00:00", "trade", 9.84, 7.0]
["2026-09-23T15:56:09.880138+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:56:09.880572+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:09.880612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:09.880732+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:09.881053+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:09.918254+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:09.981166+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:11.182476+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:11.796278+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:11.796634+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:11.797075+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:13.034787+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:13.077898+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:56:13.078658+00:00", "trade", 9.835, 97.0]
["2026-09-23T15:56:13.079678+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:13.079714+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:13.080160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:14.604674+00:00", "trade", 9.8295, 1.0]
["2026-09-23T15:56:14.610701+00:00", "trade", 9.8295, 1.0]
["2026-09-23T15:56:14.611934+00:00", "trade", 9.8295, 1.0]
["2026-09-23T15:56:16.308820+00:00", "trade", 9.8309, 1.0]
["2026-09-23T15:56:18.268884+00:00", "trade", 9.835, 73.0]
["2026-09-23T15:56:21.914352+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:22.771687+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:56:23.613704+00:00", "trade", 9.8351, 2.0]
["2026-09-23T15:56:25.795428+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:25.795428+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:29.582861+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:29.583297+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:29.583626+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:29.584104+00:00", "trade", 9.83, 40.0]
["2026-09-23T15:56:29.585016+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:29.589441+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:29.998901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:32.020484+00:00", "trade", 9.835, 120.0]
["2026-09-23T15:56:32.023584+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:34.380046+00:00", "trade", 9.835, 110.0]
["2026-09-23T15:56:35.102893+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:35.106111+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:35.110356+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:35.214113+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:35.214559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:36.059541+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:36.777555+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:37.695701+00:00", "trade", 9.8298, 1.0]
["2026-09-23T15:56:40.795517+00:00", "trade", 9.8393, 47.0]
["2026-09-23T15:56:40.798696+00:00", "trade", 9.8393, 5.0]
["2026-09-23T15:56:41.278342+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:41.383904+00:00", "trade", 9.8393, 100.0]
["2026-09-23T15:56:41.946291+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:41.947415+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:41.947467+00:00", "trade", 9.84, 107.0]
["2026-09-23T15:56:41.947518+00:00", "trade", 9.84, 16.0]
["2026-09-23T15:56:41.947566+00:00", "trade", 9.84, 22.0]
["2026-09-23T15:56:42.333027+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:42.333679+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:42.334115+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:42.364484+00:00", "trade", 9.8297, 4.0]
["2026-09-23T15:56:42.805160+00:00", "trade", 9.8354, 1.0]
["2026-09-23T15:56:42.831324+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:43.245913+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:56:46.388077+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:48.018128+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:48.018609+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:49.835397+00:00", "trade", 9.8391, 6.0]
["2026-09-23T15:56:49.836528+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:56:49.974373+00:00", "trade", 9.8299, 100.0]
["2026-09-23T15:56:51.118191+00:00", "trade", 9.835, 25.0]
["2026-09-23T15:56:51.196338+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:52.614612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:52.615048+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:53.080387+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:53.080408+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:53.615706+00:00", "trade", 9.8356, 2.0]
["2026-09-23T15:56:53.723426+00:00", "trade", 9.839, 62.0]
["2026-09-23T15:56:55.418267+00:00", "trade", 9.835, 8.0]
["2026-09-23T15:56:55.418736+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:55.419615+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:55.420052+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:57.784294+00:00", "trade", 9.8355, 2.0]
["2026-09-23T15:56:57.786189+00:00", "trade", 9.8355, 1.0]
["2026-09-23T15:56:57.787674+00:00", "trade", 9.8355, 1.0]
["2026-09-23T15:56:57.795310+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:57.796349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:57.796785+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.494653+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:56:59.818022+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:59.818445+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:56:59.819085+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.819085+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.819085+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.819566+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.820047+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:56:59.998928+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:00.169319+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:01.710939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:01.711380+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:01.711380+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:01.713941+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:02.447921+00:00", "trade", 9.8298, 1.0]
["2026-09-23T15:57:03.024348+00:00", "trade", 9.8355, 1.0]
["2026-09-23T15:57:03.026486+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:03.026927+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:03.539974+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:03.540415+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:04.596600+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:04.643163+00:00", "trade", 9.839, 100.0]
["2026-09-23T15:57:06.123566+00:00", "trade", 9.839, 15.0]
["2026-09-23T15:57:06.538192+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:06.603548+00:00", "trade", 9.839, 100.0]
["2026-09-23T15:57:07.018987+00:00", "trade", 9.8302, 1.0]
["2026-09-23T15:57:07.723986+00:00", "trade", 9.8355, 1.0]
["2026-09-23T15:57:08.399436+00:00", "trade", 9.835, 106.0]
["2026-09-23T15:57:08.399955+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:08.400391+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:08.454960+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:08.752555+00:00", "trade", 9.8303, 1.0]
["2026-09-23T15:57:09.506071+00:00", "trade", 9.83, 70.0]
["2026-09-23T15:57:09.507071+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:09.507552+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:09.507993+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:10.097893+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:10.098349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:10.307376+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:10.507202+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:57:13.051931+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:13.052387+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:14.243234+00:00", "trade", 9.8389, 11.0]
["2026-09-23T15:57:14.257697+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:14.795547+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:14.796033+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:17.935708+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:57:17.936731+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:17.937212+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:17.970004+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:17.971384+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:18.533282+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:57:19.323683+00:00", "trade", 9.8388, 4.0]
["2026-09-23T15:57:21.802795+00:00", "trade", 9.8299, 1.0]
["2026-09-23T15:57:21.806223+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:22.269939+00:00", "trade", 9.8353, 1.0]
["2026-09-23T15:57:22.845125+00:00", "trade", 9.8388, 100.0]
["2026-09-23T15:57:23.305232+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:23.306441+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:23.575511+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:23.617706+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:57:25.702891+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:25.703217+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:25.985841+00:00", "trade", 9.8388, 25.0]
["2026-09-23T15:57:26.009677+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:26.010118+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:26.010955+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:26.090850+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:26.091341+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:27.025744+00:00", "trade", 9.8354, 1.0]
["2026-09-23T15:57:27.029290+00:00", "trade", 9.8354, 4.0]
["2026-09-23T15:57:27.030856+00:00", "trade", 9.8354, 2.0]
["2026-09-23T15:57:27.032628+00:00", "trade", 9.8354, 14.0]
["2026-09-23T15:57:28.672883+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:29.091206+00:00", "trade", 9.8387, 40.0]
["2026-09-23T15:57:29.596213+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:29.597284+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:29.598802+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:29.599243+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:29.998960+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:30.178508+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:57:30.179069+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:30.179114+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:34.724154+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:57:36.920001+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:36.920925+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:36.922364+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:37.561903+00:00", "trade", 9.8385, 100.0]
["2026-09-23T15:57:38.426747+00:00", "trade", 9.8385, 24.0]
["2026-09-23T15:57:38.427633+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:38.429222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:39.536072+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:39.536513+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:40.834607+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:57:40.835696+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:40.836132+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:40.967219+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:40.967736+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:41.009435+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:41.018894+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:42.522988+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:42.624074+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:43.180574+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:43.322385+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:43.322863+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:43.449023+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:44.231667+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:46.028251+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:46.922827+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:46.923871+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:46.924673+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:57:48.023216+00:00", "trade", 9.8353, 2.0]
["2026-09-23T15:57:51.737025+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:57:51.737840+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:52.872637+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:53.619730+00:00", "trade", 9.8356, 1.0]
["2026-09-23T15:57:53.667459+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:57:55.386430+00:00", "trade", 9.8301, 80.0]
["2026-09-23T15:57:56.062148+00:00", "trade", 9.8348, 1.0]
["2026-09-23T15:57:59.085916+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:57:59.918211+00:00", "trade", 9.8301, 13.0]
["2026-09-23T15:57:59.998992+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:00.455130+00:00", "trade", 9.8301, 1.0]
["2026-09-23T15:58:01.024427+00:00", "trade", 9.8376, 1.0]
["2026-09-23T15:58:01.123913+00:00", "trade", 9.8376, 3.0]
["2026-09-23T15:58:02.146988+00:00", "trade", 9.835, 10.0]
["2026-09-23T15:58:02.167975+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:58:02.168032+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:04.188119+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:04.189203+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:04.190887+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:04.531864+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:04.825375+00:00", "trade", 9.8376, 11.0]
["2026-09-23T15:58:04.827254+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:58:04.827315+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:04.833524+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:04.833584+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:05.894405+00:00", "trade", 9.835, 47.0]
["2026-09-23T15:58:05.943374+00:00", "trade", 9.8376, 55.0]
["2026-09-23T15:58:05.946312+00:00", "trade", 9.835, 153.0]
["2026-09-23T15:58:05.947319+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:07.441222+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:58:10.724310+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:10.725410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:10.726127+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:10.775425+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:14.372557+00:00", "trade", 9.8306, 16.0]
["2026-09-23T15:58:14.373600+00:00", "trade", 9.83, 49.0]
["2026-09-23T15:58:14.376334+00:00", "trade", 9.8306, 3.0]
["2026-09-23T15:58:15.063834+00:00", "trade", 9.8366, 21.0]
["2026-09-23T15:58:15.067322+00:00", "trade", 9.8366, 12.0]
["2026-09-23T15:58:17.198694+00:00", "trade", 9.8305, 1.0]
["2026-09-23T15:58:18.038587+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:18.046840+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:18.046909+00:00", "trade", 9.835, 46.0]
["2026-09-23T15:58:18.046912+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:18.047429+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:18.117072+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:18.393407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:18.656849+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:20.659213+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:20.661642+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:20.663039+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:20.664800+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:20.669351+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:20.670363+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:21.915875+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:23.621705+00:00", "trade", 9.8348, 4.0]
["2026-09-23T15:58:24.034377+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:24.184919+00:00", "trade", 9.8349, 1.0]
["2026-09-23T15:58:24.599192+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:25.304605+00:00", "trade", 9.8363, 1.0]
["2026-09-23T15:58:27.411081+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:58:27.412154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:27.412550+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:27.414154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:27.415111+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:27.422715+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:27.435766+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:28.950612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:28.952407+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:29.592881+00:00", "trade", 9.8351, 1.0]
["2026-09-23T15:58:29.999023+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:31.864606+00:00", "trade", 9.8363, 35.0]
["2026-09-23T15:58:31.865643+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:31.888167+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:32.700831+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:32.701312+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:32.705733+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:58:32.775775+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:32.776256+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:33.706807+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:58:33.710181+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:33.710786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:33.883598+00:00", "trade", 9.835, 17.0]
["2026-09-23T15:58:34.025260+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:34.118226+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:34.119293+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:34.141261+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:34.141737+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:34.308528+00:00", "trade", 9.836, 5.0]
["2026-09-23T15:58:34.334122+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:36.522958+00:00", "trade", 9.8309, 1.0]
["2026-09-23T15:58:37.150039+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:37.554613+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:58:37.784164+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:38.163142+00:00", "trade", 9.836, 6.0]
["2026-09-23T15:58:39.184378+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:39.437916+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:39.438964+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:39.987839+00:00", "trade", 9.84, 5.0]
["2026-09-23T15:58:39.988437+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:39.988477+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:39.988798+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:39.989279+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:40.670411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:41.690789+00:00", "trade", 9.835, 5.0]
["2026-09-23T15:58:44.199954+00:00", "trade", 9.836, 100.0]
["2026-09-23T15:58:45.424407+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:58:45.424886+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:45.727346+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:47.089447+00:00", "trade", 9.835, 110.0]
["2026-09-23T15:58:47.137002+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:48.910926+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:48.911452+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:48.932099+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:58:51.811193+00:00", "trade", 9.835, 2.0]
["2026-09-23T15:58:51.813030+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:58:51.813030+00:00", "trade", 9.835, 43.0]
["2026-09-23T15:58:51.970717+00:00", "trade", 9.831, 1.0]
["2026-09-23T15:58:52.051478+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:52.370633+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:52.806004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:58:53.444228+00:00", "trade", 9.8358, 27.0]
["2026-09-23T15:58:53.623704+00:00", "trade", 9.8358, 2.0]
["2026-09-23T15:58:55.023691+00:00", "trade", 9.831, 100.0]
["2026-09-23T15:58:59.730741+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:58:59.999050+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:00.484118+00:00", "trade", 9.8355, 60.0]
["2026-09-23T15:59:01.164368+00:00", "trade", 9.8352, 2.0]
["2026-09-23T15:59:02.383675+00:00", "trade", 9.8352, 1.0]
["2026-09-23T15:59:02.387407+00:00", "trade", 9.8352, 2.0]
["2026-09-23T15:59:05.055178+00:00", "trade", 9.84, 3.0]
["2026-09-23T15:59:05.715721+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.716403+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.716444+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:05.716879+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.719409+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:59:05.719412+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:59:05.719961+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.720001+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.720041+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.720046+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.720121+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.720269+00:00", "trade", 9.835, 4.0]
["2026-09-23T15:59:05.720562+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.763495+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:05.779155+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:05.797305+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:06.141019+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:06.750792+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:06.750880+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:06.750970+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:07.750793+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:07.750887+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:07.750974+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:07.751058+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:09.353342+00:00", "trade", 9.835, 4.0]
["2026-09-23T15:59:09.406322+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:09.412655+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:10.410782+00:00", "trade", 9.8302, 1000.0]
["2026-09-23T15:59:10.410810+00:00", "trade", 9.8301, 222.0]
["2026-09-23T15:59:10.411366+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412508+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412612+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412617+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412617+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:59:10.412619+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412621+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412621+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412624+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412624+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412627+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412627+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412627+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412627+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412632+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412632+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412644+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412656+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412662+00:00", "trade", 9.83, 57.0]
["2026-09-23T15:59:10.412664+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412689+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412694+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.412740+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.412929+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413170+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413205+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413209+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:59:10.413250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413285+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413290+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413495+00:00", "trade", 9.83, 43.0]
["2026-09-23T15:59:10.413498+00:00", "trade", 9.83, 10.0]
["2026-09-23T15:59:10.413501+00:00", "trade", 9.83, 400.0]
["2026-09-23T15:59:10.413501+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.413501+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413504+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:59:10.413506+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413507+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.413507+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:59:10.413513+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:59:10.413516+00:00", "trade", 9.83, 46.0]
["2026-09-23T15:59:10.413516+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.413850+00:00", "trade", 9.83, 349.0]
["2026-09-23T15:59:10.414007+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.414634+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.415526+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.416152+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.417611+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.417696+00:00", "trade", 9.83, 157.0]
["2026-09-23T15:59:10.417766+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.417866+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.418593+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.420857+00:00", "trade", 9.83, 11.0]
["2026-09-23T15:59:10.429268+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:10.519924+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:11.351033+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:11.427410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:11.428016+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:11.610161+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:11.883106+00:00", "trade", 9.8349, 31.0]
["2026-09-23T15:59:11.887487+00:00", "trade", 9.8349, 5.0]
["2026-09-23T15:59:11.889108+00:00", "trade", 9.8321, 1.0]
["2026-09-23T15:59:11.941836+00:00", "trade", 9.8311, 1.0]
["2026-09-23T15:59:12.303140+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:12.363966+00:00", "trade", 9.8322, 1.0]
["2026-09-23T15:59:14.429235+00:00", "trade", 9.83, 343.0]
["2026-09-23T15:59:14.429235+00:00", "trade", 9.83, 322.0]
["2026-09-23T15:59:14.430144+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.430274+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.536828+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.812443+00:00", "trade", 9.835, 3.0]
["2026-09-23T15:59:14.812996+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.813437+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.817237+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:59:14.817318+00:00", "trade", 9.83, 15.0]
["2026-09-23T15:59:14.817877+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.817931+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.817931+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.817937+00:00", "trade", 9.83, 56.0]
["2026-09-23T15:59:14.817937+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.817941+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.818202+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.818202+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.818223+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:59:14.818318+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.818494+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:59:14.818548+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.818560+00:00", "trade", 9.835, 47.0]
["2026-09-23T15:59:14.818560+00:00", "trade", 9.835, 44.0]
["2026-09-23T15:59:14.818563+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.818639+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.818719+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:14.818870+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:14.819000+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:15.084531+00:00", "trade", 9.8324, 1.0]
["2026-09-23T15:59:16.070266+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:16.832801+00:00", "trade", 9.8348, 100.0]
["2026-09-23T15:59:17.547406+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:18.139096+00:00", "trade", 9.8329, 2.0]
["2026-09-23T15:59:19.457789+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:19.458266+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:19.812173+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:20.449711+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:22.023463+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:23.430368+00:00", "trade", 9.835, 47.0]
["2026-09-23T15:59:23.625707+00:00", "trade", 9.8319, 17.0]
["2026-09-23T15:59:23.724934+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:23.922294+00:00", "trade", 9.84, 2.0]
["2026-09-23T15:59:23.923306+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:23.923306+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:23.923772+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:25.221262+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:26.620553+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:28.530637+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:59:28.531658+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:29.999077+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.224136+00:00", "trade", 9.84, 3.0]
["2026-09-23T15:59:32.224616+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.224656+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.224656+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.224656+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.225057+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.225257+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.227618+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.913681+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:32.963617+00:00", "trade", 9.8322, 12.0]
["2026-09-23T15:59:33.121070+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.400741+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:33.400741+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:33.401277+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.501658+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:33.501712+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:59:33.502218+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.502273+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.502273+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.502308+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.502589+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.503912+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.514234+00:00", "trade", 9.84, 21.0]
["2026-09-23T15:59:33.514713+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.514818+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.515189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:33.557890+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.043912+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.103950+00:00", "trade", 9.8322, 1.0]
["2026-09-23T15:59:34.109123+00:00", "trade", 9.8322, 12.0]
["2026-09-23T15:59:34.110184+00:00", "trade", 9.8315, 1.0]
["2026-09-23T15:59:34.577343+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.577819+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.722117+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.806413+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.819988+00:00", "trade", 9.835, 24.0]
["2026-09-23T15:59:34.820552+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.821103+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:34.821529+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:35.187179+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:36.903267+00:00", "trade", 9.8329, 1.0]
["2026-09-23T15:59:39.804924+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:39.805049+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:39.805525+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:39.805560+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:39.878235+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:59:39.879266+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:41.576682+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:42.046130+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:42.046566+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:44.279457+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:45.623369+00:00", "trade", 9.8322, 5.0]
["2026-09-23T15:59:49.438495+00:00", "trade", 9.8308, 750.0]
["2026-09-23T15:59:49.518916+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:49.600466+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:51.097178+00:00", "trade", 9.835, 200.0]
["2026-09-23T15:59:51.633045+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:53.627710+00:00", "trade", 9.8329, 3.0]
["2026-09-23T15:59:53.686995+00:00", "trade", 9.8315, 1.0]
["2026-09-23T15:59:54.021612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:57.256975+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:57.257110+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:57.340539+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:59.624321+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:59.967488+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:59:59.999104+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:02.154064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:02.233346+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:02.234038+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:00:02.303074+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:02.357684+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:02.358531+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:05.551010+00:00", "trade", 9.8328, 6.0]
["2026-09-23T16:00:05.557975+00:00", "trade", 9.8328, 1.0]
["2026-09-23T16:00:05.562723+00:00", "trade", 9.8328, 1.0]
["2026-09-23T16:00:05.765357+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:07.703221+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:07.704003+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:08.094067+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:08.094633+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.057922+00:00", "trade", 9.832, 9.0]
["2026-09-23T16:00:10.060128+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.060198+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.060201+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:00:10.060204+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:00:10.060208+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.060279+00:00", "trade", 9.835, 400.0]
["2026-09-23T16:00:10.060418+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.060754+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.060854+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.061351+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.061536+00:00", "trade", 9.8312, 3.0]
["2026-09-23T16:00:10.062297+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:10.063792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.080012+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:10.114648+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.172250+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.251925+00:00", "trade", 9.8334, 17.0]
["2026-09-23T16:00:10.607852+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:10.753114+00:00", "trade", 9.8318, 1.0]
["2026-09-23T16:00:11.101332+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:11.132857+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:11.253218+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:18.184151+00:00", "trade", 9.8334, 2.0]
["2026-09-23T16:00:18.185321+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:00:18.838242+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:19.143874+00:00", "trade", 9.8334, 1.0]
["2026-09-23T16:00:19.144948+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:19.147585+00:00", "trade", 9.8334, 1.0]
["2026-09-23T16:00:19.149344+00:00", "trade", 9.8334, 7.0]
["2026-09-23T16:00:21.254494+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:23.629708+00:00", "trade", 9.8343, 2.0]
["2026-09-23T16:00:26.981766+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:26.982157+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:27.076432+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:27.508320+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:27.532397+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:27.532507+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:29.999140+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.254558+00:00", "trade", 9.8344, 6.0]
["2026-09-23T16:00:32.254645+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.255608+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.256645+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.257926+00:00", "trade", 9.8344, 1.0]
["2026-09-23T16:00:32.261526+00:00", "trade", 9.8344, 47.0]
["2026-09-23T16:00:32.264948+00:00", "trade", 9.8344, 2.0]
["2026-09-23T16:00:32.541583+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.864723+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.878912+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.879052+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:32.891471+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:36.035523+00:00", "trade", 9.8334, 1.0]
["2026-09-23T16:00:36.036603+00:00", "trade", 9.83, 41.0]
["2026-09-23T16:00:36.037986+00:00", "trade", 9.84, 54.0]
["2026-09-23T16:00:37.945127+00:00", "trade", 9.8333, 6.0]
["2026-09-23T16:00:37.989350+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:40.983036+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:40.983072+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:40.983162+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.043606+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.044132+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.071577+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.096918+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.529663+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.529706+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:00:41.570595+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.642893+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:41.659155+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:42.713787+00:00", "trade", 9.8335, 100.0]
["2026-09-23T16:00:43.559455+00:00", "trade", 9.8301, 7.0]
["2026-09-23T16:00:43.560495+00:00", "trade", 9.835, 23.0]
["2026-09-23T16:00:43.583786+00:00", "trade", 9.8332, 8.0]
["2026-09-23T16:00:43.743598+00:00", "trade", 9.8321, 1.0]
["2026-09-23T16:00:45.952142+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:47.523823+00:00", "trade", 9.8325, 1.0]
["2026-09-23T16:00:50.865731+00:00", "trade", 9.8346, 4.0]
["2026-09-23T16:00:51.653993+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:52.059363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:52.563594+00:00", "trade", 9.8321, 100.0]
["2026-09-23T16:00:52.964491+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:52.964588+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.045842+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.101619+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.222668+00:00", "trade", 9.835, 20.0]
["2026-09-23T16:00:53.222738+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.247066+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.401468+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:53.631708+00:00", "trade", 9.8349, 1.0]
["2026-09-23T16:00:54.285771+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:54.294834+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:00:54.294921+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:54.764925+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:54.968703+00:00", "trade", 9.8334, 1.0]
["2026-09-23T16:00:55.703481+00:00", "trade", 9.8321, 2.0]
["2026-09-23T16:00:56.022930+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:56.571531+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:00:56.571741+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:00:56.572107+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:56.632125+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:56.649767+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:58.234951+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:58.262532+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:58.263900+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:58.264261+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:58.872414+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:00:59.999173+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587074+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587229+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587380+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587385+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:01:03.587385+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587711+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.587991+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.616088+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.640506+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.640678+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:01:03.641163+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.641168+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:03.649683+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:04.484967+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:07.617781+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:08.473418+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:08.829200+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:08.835279+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:11.939570+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:11.939647+00:00", "trade", 9.83, 54.0]
["2026-09-23T16:01:11.939708+00:00", "trade", 9.83, 102.0]
["2026-09-23T16:01:12.400452+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.022949+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.022953+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023025+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023025+00:00", "trade", 9.83, 7.0]
["2026-09-23T16:01:13.023031+00:00", "trade", 9.83, 54.0]
["2026-09-23T16:01:13.023031+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023035+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023037+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023040+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023043+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023046+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023046+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:01:13.023046+00:00", "trade", 9.83, 146.0]
["2026-09-23T16:01:13.023050+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023055+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023145+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:01:13.023145+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023148+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023152+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023152+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023157+00:00", "trade", 9.83, 300.0]
["2026-09-23T16:01:13.023160+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:01:13.023161+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023164+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:01:13.023164+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023167+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:01:13.023190+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:01:13.023195+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:01:13.023200+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:01:13.023203+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:01:13.023203+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023205+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023208+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.023230+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:01:13.023255+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:01:13.023260+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:01:13.023300+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023305+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023310+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023310+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023335+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023395+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023411+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023421+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023606+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023616+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023616+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023653+00:00", "trade", 9.83, 12.0]
["2026-09-23T16:01:13.023751+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.023768+00:00", "trade", 9.825, 248.0]
["2026-09-23T16:01:13.023771+00:00", "trade", 9.83, 88.0]
["2026-09-23T16:01:13.023771+00:00", "trade", 9.83, 64.0]
["2026-09-23T16:01:13.023922+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.024112+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.024137+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.024177+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.024240+00:00", "trade", 9.83, 2.0]
["2026-09-23T16:01:13.024330+00:00", "trade", 9.83, 98.0]
["2026-09-23T16:01:13.024358+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.024426+00:00", "trade", 9.83, 143.0]
["2026-09-23T16:01:13.024483+00:00", "trade", 9.83, 4.0]
["2026-09-23T16:01:13.024540+00:00", "trade", 9.83, 196.0]
["2026-09-23T16:01:13.024576+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:01:13.024595+00:00", "trade", 9.83, 311.0]
["2026-09-23T16:01:13.024928+00:00", "trade", 9.825, 51.0]
["2026-09-23T16:01:13.024989+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:01:13.025052+00:00", "trade", 9.83, 311.0]
["2026-09-23T16:01:13.025112+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.025166+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.025235+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:01:13.025716+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:01:13.026847+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:01:13.063251+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.063251+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.064199+00:00", "trade", 9.83, 4.0]
["2026-09-23T16:01:13.137360+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:01:13.205454+00:00", "trade", 9.8325, 1.0]
["2026-09-23T16:01:13.533781+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.784127+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.785064+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.786663+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:13.916307+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.021041+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.570574+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.719729+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.720687+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.822279+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:14.822760+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:15.401187+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:15.761024+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:16.101579+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:16.370094+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:16.825088+00:00", "trade", 9.8317, 30.0]
["2026-09-23T16:01:17.763837+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.764078+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.764168+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.764794+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.765075+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.811014+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.811014+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.811014+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:17.811330+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:18.108553+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:18.259397+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:20.450364+00:00", "trade", 9.8301, 4.0]
["2026-09-23T16:01:23.055917+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.057115+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.057355+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.058358+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.462811+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.618421+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:23.633704+00:00", "trade", 9.8295, 11.0]
["2026-09-23T16:01:25.172797+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:28.327743+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:29.199439+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:29.999203+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:32.053179+00:00", "trade", 9.8324, 1.0]
["2026-09-23T16:01:32.272645+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:01:32.276960+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:01:35.122377+00:00", "trade", 9.8308, 2.0]
["2026-09-23T16:01:37.798271+00:00", "trade", 9.825, 300.0]
["2026-09-23T16:01:38.303206+00:00", "trade", 9.8296, 4.0]
["2026-09-23T16:01:38.716097+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:38.716598+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.294597+00:00", "trade", 9.82, 152.0]
["2026-09-23T16:01:39.295229+00:00", "trade", 9.82, 62.0]
["2026-09-23T16:01:39.295671+00:00", "trade", 9.82, 40.0]
["2026-09-23T16:01:39.295969+00:00", "trade", 9.82, 7.0]
["2026-09-23T16:01:39.311994+00:00", "trade", 9.82, 60.0]
["2026-09-23T16:01:39.312998+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.313434+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.314070+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.314076+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.527549+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:39.528135+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:42.843293+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:44.769531+00:00", "trade", 9.8299, 5.0]
["2026-09-23T16:01:44.774490+00:00", "trade", 9.8299, 1.0]
["2026-09-23T16:01:44.778875+00:00", "trade", 9.8299, 4.0]
["2026-09-23T16:01:44.781716+00:00", "trade", 9.8299, 1.0]
["2026-09-23T16:01:44.786528+00:00", "trade", 9.8293, 3.0]
["2026-09-23T16:01:44.791523+00:00", "trade", 9.8299, 1.0]
["2026-09-23T16:01:44.839676+00:00", "trade", 9.8319, 14.0]
["2026-09-23T16:01:45.266698+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:45.266733+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:45.267214+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:47.126844+00:00", "trade", 9.825, 40.0]
["2026-09-23T16:01:49.163556+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:49.164784+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:50.524722+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:50.525564+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:50.696461+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:50.924201+00:00", "trade", 9.8289, 1.0]
["2026-09-23T16:01:51.069383+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.138268+00:00", "trade", 9.832, 1.0]
["2026-09-23T16:01:51.179415+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.180257+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.225826+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.305933+00:00", "trade", 9.829, 37.0]
["2026-09-23T16:01:51.305966+00:00", "trade", 9.8285, 5.0]
["2026-09-23T16:01:51.306899+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.762885+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.763727+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:51.789057+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:53.635712+00:00", "trade", 9.8232, 1.0]
["2026-09-23T16:01:55.763930+00:00", "trade", 9.8317, 8.0]
["2026-09-23T16:01:55.848712+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:56.029513+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:01:58.345420+00:00", "trade", 9.8311, 16.0]
["2026-09-23T16:01:59.999224+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:00.065226+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:00.252485+00:00", "trade", 9.825, 1.0]
["2026-09-23T16:02:00.252964+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:02.841722+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:03.003994+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:02:03.008084+00:00", "trade", 9.831, 22.0]
["2026-09-23T16:02:03.010105+00:00", "trade", 9.831, 17.0]
["2026-09-23T16:02:04.973963+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:07.596051+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:07.728346+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:08.420719+00:00", "trade", 9.8319, 1.0]
["2026-09-23T16:02:08.984046+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:09.355967+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:02:10.740845+00:00", "trade", 9.82, 40.0]
["2026-09-23T16:02:10.740845+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740872+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740878+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740881+00:00", "trade", 9.82, 337.0]
["2026-09-23T16:02:10.740884+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740891+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740891+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:02:10.740891+00:00", "trade", 9.82, 60.0]
["2026-09-23T16:02:10.740893+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.740896+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:02:10.740899+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740919+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740924+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740929+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740934+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740944+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740994+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.740994+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741054+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741070+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:02:10.741074+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.741074+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:02:10.741099+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:02:10.741135+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741413+00:00", "trade", 9.82, 30.0]
["2026-09-23T16:02:10.741610+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741686+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741846+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741911+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741936+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.741945+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:02:10.742011+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.742067+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.742297+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.742339+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:02:10.742523+00:00", "trade", 9.815, 36.0]
["2026-09-23T16:02:10.742573+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.742573+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.742857+00:00", "trade", 9.815, 110.0]
["2026-09-23T16:02:10.743031+00:00", "trade", 9.815, 110.0]
["2026-09-23T16:02:10.743134+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.753774+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:10.779626+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:11.269307+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:11.269733+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:11.744799+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:12.115096+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:12.115101+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:12.115161+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:12.144425+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:12.344838+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:13.058407+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:14.119463+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:15.230147+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:15.841403+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:15.841448+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:15.925027+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:17.338437+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:17.609889+00:00", "trade", 9.8309, 100.0]
["2026-09-23T16:02:17.610690+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:17.610740+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:17.611582+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:17.612128+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:18.552833+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:19.903800+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:20.419207+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:20.594629+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:20.774633+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:20.775074+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.249560+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250082+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250274+00:00", "trade", 9.81, 198.0]
["2026-09-23T16:02:23.250289+00:00", "trade", 9.81, 400.0]
["2026-09-23T16:02:23.250292+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:02:23.250292+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250295+00:00", "trade", 9.81, 2.0]
["2026-09-23T16:02:23.250298+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.250298+00:00", "trade", 9.81, 400.0]
["2026-09-23T16:02:23.250558+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250650+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:02:23.250678+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250764+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.250764+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.250767+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.250767+00:00", "trade", 9.81, 600.0]
["2026-09-23T16:02:23.250798+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.250828+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:02:23.250833+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251239+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251239+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251244+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251279+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251279+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251320+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.251360+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:02:23.252397+00:00", "trade", 9.81, 400.0]
["2026-09-23T16:02:23.252419+00:00", "trade", 9.81, 30.0]
["2026-09-23T16:02:23.252419+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.252532+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252563+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:02:23.252566+00:00", "trade", 9.81, 20.0]
["2026-09-23T16:02:23.252569+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:02:23.252588+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252598+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252843+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252938+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252954+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.252968+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.253034+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.253089+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:02:23.253119+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253134+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.253134+00:00", "trade", 9.805, 311.0]
["2026-09-23T16:02:23.253164+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253164+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253453+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.253485+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253513+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.253594+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.253600+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253640+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253640+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253640+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253680+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.253760+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.254012+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.254123+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:02:23.254522+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.255013+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.255020+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:02:23.255693+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.256120+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.256183+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.256325+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.256357+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.257016+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.257073+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.257239+00:00", "trade", 9.805, 40.0]
["2026-09-23T16:02:23.257299+00:00", "trade", 9.805, 60.0]
["2026-09-23T16:02:23.257678+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.258132+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.258354+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.258412+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.258592+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:02:23.258962+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.259025+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.259085+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.259142+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.259512+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.260159+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.261067+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.263804+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.268672+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:23.268967+00:00", "trade", 9.8, 6.0]
["2026-09-23T16:02:23.269528+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269528+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269563+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269568+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269608+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269643+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269670+00:00", "trade", 9.81, 11.0]
["2026-09-23T16:02:23.269678+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269678+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269683+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269764+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.269881+00:00", "trade", 9.8, 92.0]
["2026-09-23T16:02:23.269969+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.270204+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.371200+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.637705+00:00", "trade", 9.8099, 17.0]
["2026-09-23T16:02:23.762166+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:23.890687+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:24.725284+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:24.771093+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:24.907072+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:25.187189+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.625978+00:00", "trade", 9.8, 5.0]
["2026-09-23T16:02:27.625980+00:00", "trade", 9.8, 20.0]
["2026-09-23T16:02:27.625983+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626025+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626030+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626046+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:02:27.626050+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626050+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626055+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626057+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:02:27.626057+00:00", "trade", 9.8, 65.0]
["2026-09-23T16:02:27.626059+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:02:27.626060+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626062+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626066+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626066+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626071+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626071+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626071+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626074+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626074+00:00", "trade", 9.8, 26.0]
["2026-09-23T16:02:27.626077+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:02:27.626077+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:02:27.626090+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626098+00:00", "trade", 9.8, 7.0]
["2026-09-23T16:02:27.626100+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626171+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626227+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.626241+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626241+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626251+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626281+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626286+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626301+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.626421+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626632+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626642+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626642+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626657+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626727+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626742+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626902+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626902+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.626927+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.627063+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.627103+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.627103+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.627223+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.627303+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.628260+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.628287+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:02:27.628720+00:00", "trade", 9.8, 26.0]
["2026-09-23T16:02:27.628902+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.629022+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.629171+00:00", "trade", 9.795, 30.0]
["2026-09-23T16:02:27.629503+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.629940+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.640545+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.659470+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.664544+00:00", "trade", 9.795, 284.0]
["2026-09-23T16:02:27.674059+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.674089+00:00", "trade", 9.7975, 100.0]
["2026-09-23T16:02:27.674145+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674571+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674836+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674883+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:02:27.674892+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:02:27.674892+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:27.674892+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674895+00:00", "trade", 9.8, 400.0]
["2026-09-23T16:02:27.674952+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674957+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.674997+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675002+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675002+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675017+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675042+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675237+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675268+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675413+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675433+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:02:27.675433+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675433+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675438+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675438+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675443+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:02:27.675478+00:00", "trade", 9.8, 110.0]
["2026-09-23T16:02:27.675483+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675493+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675493+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675528+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675533+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675538+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675543+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:02:27.675548+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.675588+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.675919+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.675969+00:00", "trade", 9.8, 8.0]
["2026-09-23T16:02:27.676029+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676200+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676275+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676400+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676420+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676475+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.676756+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.677282+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.677282+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.678199+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.681306+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:27.682004+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:27.728209+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:27.728815+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.728815+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.732318+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.732414+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.732419+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.732855+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:27.776103+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.260987+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.261428+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.444634+00:00", "trade", 9.81, 50.0]
["2026-09-23T16:02:28.444695+00:00", "trade", 9.81, 150.0]
["2026-09-23T16:02:28.444890+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.444930+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.445239+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:02:28.445813+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:02:28.675364+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.675444+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.713976+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.714417+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:28.714617+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:29.938857+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:29.999241+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.558552+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.926343+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.926362+00:00", "trade", 9.805, 248.0]
["2026-09-23T16:02:30.926365+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:02:30.926393+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.926419+00:00", "trade", 9.805, 152.0]
["2026-09-23T16:02:30.926924+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.927015+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.927130+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.927195+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.927536+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.933054+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.933174+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.933535+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.933615+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.933896+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.961468+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:30.961507+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.961943+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:30.962184+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.007823+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.007922+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.008289+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.008443+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.009240+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.009287+00:00", "trade", 9.805, 189.0]
["2026-09-23T16:02:31.039693+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.063798+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.064114+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.064180+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.147115+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:31.147645+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.148487+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:31.195739+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:32.271846+00:00", "trade", 9.8138, 2.0]
["2026-09-23T16:02:32.276228+00:00", "trade", 9.805, 248.0]
["2026-09-23T16:02:32.276300+00:00", "trade", 9.805, 152.0]
["2026-09-23T16:02:32.276933+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:32.384169+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:33.359762+00:00", "trade", 9.805, 248.0]
["2026-09-23T16:02:33.360892+00:00", "trade", 9.805, 248.0]
["2026-09-23T16:02:33.360955+00:00", "trade", 9.805, 52.0]
["2026-09-23T16:02:33.361486+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:33.362007+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:33.362007+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:33.378704+00:00", "trade", 9.805, 196.0]
["2026-09-23T16:02:33.378710+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:33.379329+00:00", "trade", 9.805, 248.0]
["2026-09-23T16:02:35.780710+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:35.897709+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:35.998258+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:35.998714+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:35.999140+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:35.999582+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:36.170238+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:36.195528+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:36.301079+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:36.650516+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.538926+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.539753+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.684573+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.686252+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.706776+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.993870+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.994351+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.995749+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:37.996190+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:38.584566+00:00", "trade", 9.8238, 100.0]
["2026-09-23T16:02:40.373846+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:42.123587+00:00", "trade", 9.8067, 2.0]
["2026-09-23T16:02:42.249216+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:42.612090+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:42.612732+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:42.613208+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:42.828826+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.286637+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.287078+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.292000+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.292040+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.323369+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:44.993338+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:02:44.993966+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.070363+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.072403+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.133714+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.150679+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.150960+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:45.924933+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:46.338342+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:47.785350+00:00", "trade", 9.8194, 4.0]
["2026-09-23T16:02:48.213797+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:48.213797+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:48.826571+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:48.827072+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:49.628335+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:53.361625+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:02:53.639703+00:00", "trade", 9.8027, 16.0]
["2026-09-23T16:02:54.664851+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:54.665292+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:55.926375+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:55.927412+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:55.928019+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:56.001824+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:56.001824+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:57.889188+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:57.889328+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:58.693403+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:58.763621+00:00", "trade", 9.8065, 3.0]
["2026-09-23T16:02:58.961294+00:00", "trade", 9.8132, 2.0]
["2026-09-23T16:02:58.962403+00:00", "trade", 9.8128, 11.0]
["2026-09-23T16:02:58.964502+00:00", "trade", 9.8073, 9.0]
["2026-09-23T16:02:59.042784+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.043642+00:00", "trade", 9.8, 52.0]
["2026-09-23T16:02:59.043727+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.043757+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.044083+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.044534+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.044629+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.044649+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.050022+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.052212+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:59.054312+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.105133+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.105133+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.257861+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:02:59.746096+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:02:59.999267+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:00.044720+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:00.824371+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:03.195642+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:03.516431+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:04.493327+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:04.504105+00:00", "trade", 9.8236, 37.0]
["2026-09-23T16:03:05.244179+00:00", "trade", 9.8064, 4.0]
["2026-09-23T16:03:05.247466+00:00", "trade", 9.8064, 2.0]
["2026-09-23T16:03:05.249727+00:00", "trade", 9.8064, 1.0]
["2026-09-23T16:03:06.503436+00:00", "trade", 9.8064, 53.0]
["2026-09-23T16:03:08.035555+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:09.673725+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:09.675364+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:09.934251+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.077425+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:03:11.078033+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.078093+00:00", "trade", 9.8, 88.0]
["2026-09-23T16:03:11.078156+00:00", "trade", 9.8, 12.0]
["2026-09-23T16:03:11.079006+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079007+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079011+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079020+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079021+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079031+00:00", "trade", 9.8, 92.0]
["2026-09-23T16:03:11.079031+00:00", "trade", 9.8, 400.0]
["2026-09-23T16:03:11.079034+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:03:11.079037+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079043+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079046+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079056+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079080+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079085+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079092+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079094+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079096+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079102+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079131+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:03:11.079212+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079342+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079362+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079377+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079548+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079583+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:03:11.079624+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079627+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.079663+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079703+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079728+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079733+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079863+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079974+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.079974+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080117+00:00", "trade", 9.795, 234.0]
["2026-09-23T16:03:11.080179+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080184+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080184+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080224+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080259+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080344+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080505+00:00", "trade", 9.795, 46.0]
["2026-09-23T16:03:11.080532+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:03:11.080665+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.080735+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.081222+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.081434+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:11.081462+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.081502+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.081693+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.081972+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:11.082695+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.087787+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.105837+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:03:11.129221+00:00", "trade", 9.8, 11.0]
["2026-09-23T16:03:11.144984+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:03:11.280496+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.280967+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:11.408491+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:12.079383+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:12.270627+00:00", "trade", 9.8, 400.0]
["2026-09-23T16:03:12.280912+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:03:12.280993+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:12.404677+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:12.492963+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:12.493034+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:12.517879+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:12.606217+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.147381+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.512585+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.673989+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.674451+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.674907+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:13.902263+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:14.063914+00:00", "trade", 9.8017, 17.0]
["2026-09-23T16:03:15.052148+00:00", "trade", 9.8, 390.0]
["2026-09-23T16:03:15.052231+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:15.052873+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:03:15.202123+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:15.202173+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:15.265619+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.021534+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.021579+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.021925+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.022391+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.030871+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.417261+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.417692+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.417837+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:16.418238+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:17.023424+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:17.023745+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:17.024437+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:17.652722+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.018949+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.018949+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.019922+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.023726+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.024031+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.036486+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.515176+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.515842+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.644489+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:18.644599+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:20.028213+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:20.451551+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:21.035887+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:21.038303+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:21.090958+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:21.919110+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:21.919160+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:22.065870+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:22.974608+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:23.641706+00:00", "trade", 9.7993, 8.0]
["2026-09-23T16:03:23.713713+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:23.715768+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:24.075394+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:24.075491+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:24.117825+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:24.460892+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:24.827926+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:24.827976+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:25.030573+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:25.030904+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:26.831080+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:26.831080+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:27.804527+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:27.804883+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:27.805530+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.239243+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.239344+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.239379+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.239725+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.239955+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.240887+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:29.999299+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.096741+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.096791+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.257208+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.257724+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.257724+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.258661+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:31.280126+00:00", "trade", 9.8182, 14.0]
["2026-09-23T16:03:31.359710+00:00", "trade", 9.8173, 100.0]
["2026-09-23T16:03:34.531839+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:35.386710+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.022500+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.124761+00:00", "trade", 9.8215, 32.0]
["2026-09-23T16:03:38.124844+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.125862+00:00", "trade", 9.795, 62.0]
["2026-09-23T16:03:38.127416+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:38.211305+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.211360+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.512592+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:38.513464+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:39.023509+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:40.666691+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:40.666761+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:40.667227+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:40.726769+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:40.726819+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:40.827594+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:41.822177+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:43.861472+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:43.861517+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:43.861883+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:43.925835+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:45.002769+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:45.003105+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:45.004463+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:45.004509+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:45.425068+00:00", "trade", 9.7994, 2.0]
["2026-09-23T16:03:45.565839+00:00", "trade", 9.805, 10.0]
["2026-09-23T16:03:45.567241+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:45.567689+00:00", "trade", 9.805, 8.0]
["2026-09-23T16:03:45.674058+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:46.034305+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:46.035268+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:46.229209+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:47.250303+00:00", "trade", 9.805, 9.0]
["2026-09-23T16:03:47.253980+00:00", "trade", 9.805, 6.0]
["2026-09-23T16:03:47.255905+00:00", "trade", 9.805, 3.0]
["2026-09-23T16:03:47.257562+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:03:47.259736+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:03:47.261576+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:03:48.551982+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:48.553122+00:00", "trade", 9.79, 2.0]
["2026-09-23T16:03:48.896555+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:49.018810+00:00", "trade", 9.8049, 1.0]
["2026-09-23T16:03:53.643707+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:03:55.551941+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:55.855377+00:00", "trade", 9.8167, 100.0]
["2026-09-23T16:03:56.109724+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:56.110806+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:56.110937+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:56.453612+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:56.851014+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.080435+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.080497+00:00", "trade", 9.795, 84.0]
["2026-09-23T16:03:57.095088+00:00", "trade", 9.8167, 100.0]
["2026-09-23T16:03:57.149770+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.149820+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.151256+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:57.151313+00:00", "trade", 9.795, 156.0]
["2026-09-23T16:03:57.151329+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.151374+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.151917+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:03:57.154828+00:00", "trade", 9.795, 55.0]
["2026-09-23T16:03:57.351024+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:57.351074+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:58.528788+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:59.064218+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:59.176641+00:00", "trade", 9.795, 166.0]
["2026-09-23T16:03:59.176726+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:03:59.999324+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:00.083296+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:04:00.084432+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:00.169409+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:00.169459+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:00.170737+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:08.825985+00:00", "trade", 9.7981, 1.0]
["2026-09-23T16:04:08.827157+00:00", "trade", 9.795, 3.0]
["2026-09-23T16:04:08.828592+00:00", "trade", 9.7981, 4.0]
["2026-09-23T16:04:08.828666+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:08.886208+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:08.886258+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:08.887346+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:10.242465+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:04:10.242532+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:10.243530+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:10.245053+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:10.343187+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:11.924953+00:00", "trade", 9.8209, 100.0]
["2026-09-23T16:04:12.127876+00:00", "trade", 9.795, 20.0]
["2026-09-23T16:04:12.127956+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:12.129350+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:04:12.154780+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:12.484408+00:00", "trade", 9.8208, 15.0]
["2026-09-23T16:04:14.082565+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.738351+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.789414+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:04:14.789678+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.790170+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.795377+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.796014+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.796450+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:04:14.801707+00:00", "trade", 9.8, 685.0]
["2026-09-23T16:04:14.801722+00:00", "trade", 9.8, 400.0]
["2026-09-23T16:04:14.801722+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:04:14.801725+00:00", "trade", 9.8, 140.0]
["2026-09-23T16:04:14.801728+00:00", "trade", 9.8, 25.0]
["2026-09-23T16:04:14.801731+00:00", "trade", 9.8, 19.0]
["2026-09-23T16:04:14.801737+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:04:14.801749+00:00", "trade", 9.8, 31.0]
["2026-09-23T16:04:14.801749+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:04:14.801755+00:00", "trade", 9.8, 600.0]
["2026-09-23T16:04:14.801758+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:04:14.801762+00:00", "trade", 9.8, 180.0]
["2026-09-23T16:04:14.801762+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:04:14.801766+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:04:14.801766+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:04:14.801767+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:04:14.801779+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:04:14.801782+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801797+00:00", "trade", 9.795, 300.0]
["2026-09-23T16:04:14.801843+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801888+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801898+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801913+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801913+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801918+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801969+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.801978+00:00", "trade", 9.8, 85.0]
["2026-09-23T16:04:14.801978+00:00", "trade", 9.8, 400.0]
["2026-09-23T16:04:14.801981+00:00", "trade", 9.8, 67.0]
["2026-09-23T16:04:14.801998+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.802026+00:00", "trade", 9.8, 16.0]
["2026-09-23T16:04:14.802053+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:04:14.802173+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802188+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802228+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802293+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802374+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802414+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802414+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802419+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802479+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802504+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802569+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802654+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802694+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802735+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802740+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802775+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802815+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802815+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802850+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802975+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.802976+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:04:14.803015+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:04:14.803045+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.803095+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.803442+00:00", "trade", 9.8, 40.0]
["2026-09-23T16:04:14.803674+00:00", "trade", 9.805, 69.0]
["2026-09-23T16:04:14.804414+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.806368+00:00", "trade", 9.8, 36.0]
["2026-09-23T16:04:14.810493+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.819820+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.837828+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.848874+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:04:14.958064+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:14.983951+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:15.044370+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:15.563506+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:15.877298+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:17.201195+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:17.201661+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:17.239125+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:17.239606+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:17.301830+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:18.920558+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:18.921335+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:18.921430+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:19.938402+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204166+00:00", "trade", 9.7991, 11.0]
["2026-09-23T16:04:20.204214+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:04:20.204217+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:04:20.204217+00:00", "trade", 9.8, 91.0]
["2026-09-23T16:04:20.204226+00:00", "trade", 9.8, 130.0]
["2026-09-23T16:04:20.204229+00:00", "trade", 9.8, 500.0]
["2026-09-23T16:04:20.204265+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204731+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204856+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204891+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204931+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204931+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.204931+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.205332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.205332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.205758+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.205808+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.236782+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.236802+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:20.236857+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:21.949837+00:00", "trade", 9.7992, 6.0]
["2026-09-23T16:04:21.955163+00:00", "trade", 9.7992, 3.0]
["2026-09-23T16:04:23.184726+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:23.645761+00:00", "trade", 9.7994, 13.0]
["2026-09-23T16:04:23.677269+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:24.233082+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:24.970738+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:25.644031+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:26.728503+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:26.729170+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:26.997423+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:28.068343+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:29.999346+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:30.216207+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:32.297863+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:34.617651+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:35.201862+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:35.202875+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:35.202875+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:37.130429+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:37.376846+00:00", "trade", 9.805, 25.0]
["2026-09-23T16:04:37.421246+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:37.536871+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:38.977732+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:38.990921+00:00", "trade", 9.805, 34.0]
["2026-09-23T16:04:39.010039+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:47.592272+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:47.713300+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:50.783657+00:00", "trade", 9.7995, 2.0]
["2026-09-23T16:04:51.704323+00:00", "trade", 9.8189, 2.0]
["2026-09-23T16:04:51.709777+00:00", "trade", 9.8189, 39.0]
["2026-09-23T16:04:51.711988+00:00", "trade", 9.8189, 12.0]
["2026-09-23T16:04:51.814881+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:51.986544+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:52.015989+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:52.016471+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:54.805474+00:00", "trade", 9.7995, 8.0]
["2026-09-23T16:04:57.805149+00:00", "trade", 9.7996, 2.0]
["2026-09-23T16:04:59.966454+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:04:59.999377+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:03.437354+00:00", "trade", 9.8002, 2.0]
["2026-09-23T16:05:04.204120+00:00", "trade", 9.8189, 128.0]
["2026-09-23T16:05:04.205190+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:05.170063+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:05.864902+00:00", "trade", 9.7992, 4.0]
["2026-09-23T16:05:06.010298+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.036140+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.036666+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.036666+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.036786+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.057270+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.057751+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.381472+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.381529+00:00", "trade", 9.805, 89.0]
["2026-09-23T16:05:06.382169+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.382489+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:06.382489+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:08.196393+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:08.244047+00:00", "trade", 9.7993, 5.0]
["2026-09-23T16:05:08.404318+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:09.637249+00:00", "trade", 9.8092, 100.0]
["2026-09-23T16:05:09.998793+00:00", "trade", 9.8015, 1.0]
["2026-09-23T16:05:09.998802+00:00", "trade", 9.8015, 1.0]
["2026-09-23T16:05:10.001055+00:00", "trade", 9.805, 400.0]
["2026-09-23T16:05:10.002300+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:05:15.463490+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.463931+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.476215+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.579326+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.591730+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.692766+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.787236+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:15.932001+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:16.038665+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:16.400235+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:16.403673+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:16.920163+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:16.967576+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.077453+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.526722+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.674970+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.784495+00:00", "trade", 9.8027, 1.0]
["2026-09-23T16:05:17.833979+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.939776+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:17.952662+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.227823+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.228594+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.436705+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.437301+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.437742+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.438179+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:19.699085+00:00", "trade", 9.8086, 26.0]
["2026-09-23T16:05:19.800857+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:22.418068+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:22.419431+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:22.923217+00:00", "trade", 9.7998, 5.0]
["2026-09-23T16:05:27.065704+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:27.118359+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:27.130523+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:28.143691+00:00", "trade", 9.8041, 8.0]
["2026-09-23T16:05:29.999408+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:32.319815+00:00", "trade", 9.7998, 1.0]
["2026-09-23T16:05:36.455297+00:00", "trade", 9.8084, 100.0]
["2026-09-23T16:05:36.507032+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:05:36.507608+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:36.507608+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:36.507748+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:05:36.508090+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:37.020334+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:37.020775+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:37.021271+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:37.021737+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:37.853756+00:00", "trade", 9.8084, 1.0]
["2026-09-23T16:05:40.966094+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:42.022559+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:45.321297+00:00", "trade", 9.8053, 2.0]
["2026-09-23T16:05:45.322521+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:05:45.322665+00:00", "trade", 9.805, 38.0]
["2026-09-23T16:05:46.103360+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:46.104653+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:46.233805+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:46.234332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:46.823641+00:00", "trade", 9.8037, 1.0]
["2026-09-23T16:05:46.825404+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:47.286295+00:00", "trade", 9.8, 26.0]
["2026-09-23T16:05:49.129423+00:00", "trade", 9.8051, 266.0]
["2026-09-23T16:05:49.130512+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:49.130677+00:00", "trade", 9.8039, 1.0]
["2026-09-23T16:05:49.291896+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:50.486029+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:50.969672+00:00", "trade", 9.8002, 1.0]
["2026-09-23T16:05:54.323891+00:00", "trade", 9.8167, 11.0]
["2026-09-23T16:05:56.517790+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:56.518231+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:56.621708+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:57.016137+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:57.119217+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:57.872957+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:57.873433+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:58.371940+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:58.381898+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:58.382385+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:58.423630+00:00", "trade", 9.8045, 4.0]
["2026-09-23T16:05:59.496913+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:59.496998+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:59.496998+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:59.497309+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:05:59.999445+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:00.102911+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:00.103748+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:00.124232+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:00.174902+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:02.536781+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.088255+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.090730+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.139271+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.139782+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.167132+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:04.314743+00:00", "trade", 9.805, 5.0]
["2026-09-23T16:06:04.673443+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:05.147572+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:05.898480+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:07.563544+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:09.856789+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:09.857726+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:09.857766+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:09.858047+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:09.966635+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:12.384467+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:13.521539+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:14.312295+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:06:21.591062+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:21.591543+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:21.626260+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:23.017924+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:23.018766+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:23.117396+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:26.443848+00:00", "trade", 9.8163, 100.0]
["2026-09-23T16:06:27.294917+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:27.295097+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:29.429181+00:00", "trade", 9.8052, 10.0]
["2026-09-23T16:06:29.999456+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:32.334834+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:06:32.335388+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:32.335468+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:32.335874+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:32.350158+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:32.366470+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:06:32.367795+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:33.818841+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:06:34.713275+00:00", "trade", 9.8052, 10.0]
["2026-09-23T16:06:35.327836+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:06:35.329091+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:06:35.329727+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.330168+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.331807+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.332268+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.332288+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.344364+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:06:35.344367+00:00", "trade", 9.81, 700.0]
["2026-09-23T16:06:35.344502+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:06:35.344508+00:00", "trade", 9.81, 10.0]
["2026-09-23T16:06:35.344511+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.344515+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:06:35.344515+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:06:35.344520+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:06:35.344520+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:06:35.344520+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.344520+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:06:35.344572+00:00", "trade", 9.81, 358.0]
["2026-09-23T16:06:35.344673+00:00", "trade", 9.81, 102.0]
["2026-09-23T16:06:35.344673+00:00", "trade", 9.81, 180.0]
["2026-09-23T16:06:35.344753+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.344890+00:00", "trade", 9.805, 190.0]
["2026-09-23T16:06:35.344890+00:00", "trade", 9.81, 44.0]
["2026-09-23T16:06:35.344893+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:06:35.344896+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:06:35.344900+00:00", "trade", 9.81, 12.0]
["2026-09-23T16:06:35.344900+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.344902+00:00", "trade", 9.81, 10.0]
["2026-09-23T16:06:35.344905+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:06:35.344938+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.344968+00:00", "trade", 9.81, 3.0]
["2026-09-23T16:06:35.344986+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:06:35.344989+00:00", "trade", 9.81, 146.0]
["2026-09-23T16:06:35.344993+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345018+00:00", "trade", 9.81, 254.0]
["2026-09-23T16:06:35.345018+00:00", "trade", 9.81, 58.0]
["2026-09-23T16:06:35.345018+00:00", "trade", 9.81, 90.0]
["2026-09-23T16:06:35.345022+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.345022+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:06:35.345025+00:00", "trade", 9.81, 12.0]
["2026-09-23T16:06:35.345043+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:06:35.345043+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.345043+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345048+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345049+00:00", "trade", 9.81, 20.0]
["2026-09-23T16:06:35.345073+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345088+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345138+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345154+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345169+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345204+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345210+00:00", "trade", 9.81, 85.0]
["2026-09-23T16:06:35.345212+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.345218+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:06:35.345234+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345264+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345294+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345299+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345304+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345324+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:06:35.345329+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:06:35.345344+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345353+00:00", "trade", 9.81, 12.0]
["2026-09-23T16:06:35.345356+00:00", "trade", 9.81, 156.0]
["2026-09-23T16:06:35.345359+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345369+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345374+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345379+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345394+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345394+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345445+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:06:35.345452+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:06:35.345489+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345735+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:06:35.345735+00:00", "trade", 9.815, 311.0]
["2026-09-23T16:06:35.345770+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345770+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345800+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345800+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345810+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345930+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345991+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.345996+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346011+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346041+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346066+00:00", "trade", 9.815, 311.0]
["2026-09-23T16:06:35.346069+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:06:35.346081+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346081+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346126+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:06:35.346208+00:00", "trade", 9.815, 311.0]
["2026-09-23T16:06:35.346210+00:00", "trade", 9.815, 331.0]
["2026-09-23T16:06:35.346251+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346732+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.346914+00:00", "trade", 9.815, 77.0]
["2026-09-23T16:06:35.347083+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.350005+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.351709+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.352050+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.353393+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.384091+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:35.478215+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:36.008388+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:36.263149+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:36.366867+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:06:37.706849+00:00", "trade", 9.8124, 1.0]
["2026-09-23T16:06:41.865104+00:00", "trade", 9.8103, 2.0]
["2026-09-23T16:06:43.020783+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:43.346740+00:00", "trade", 9.81, 18.0]
["2026-09-23T16:06:45.356309+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:54.058879+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:54.136077+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:56.738739+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:06:57.671854+00:00", "trade", 9.8152, 28.0]
["2026-09-23T16:06:59.999483+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:02.114358+00:00", "trade", 9.8151, 28.0]
["2026-09-23T16:07:02.119217+00:00", "trade", 9.8151, 12.0]
["2026-09-23T16:07:03.946265+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:07:03.946906+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:03.981720+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:05.330699+00:00", "trade", 9.811, 14.0]
["2026-09-23T16:07:06.063595+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.167302+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.210079+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.311796+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.333002+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.333463+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.361846+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.912913+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:06.919794+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:07.117480+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:07.454286+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:07.608664+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:07.609095+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:07.711248+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:08.178681+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:08.486063+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:08.626425+00:00", "trade", 9.8151, 11.0]
["2026-09-23T16:07:08.630683+00:00", "trade", 9.8151, 4.0]
["2026-09-23T16:07:09.680888+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:10.485874+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:11.220072+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:11.348704+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:12.209834+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:12.210250+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:12.227040+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:12.963954+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:13.634972+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:13.735887+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:13.808305+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:13.808751+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:13.809192+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:14.583485+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:14.759499+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:14.871055+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:14.871536+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:15.363297+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:15.616134+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:15.725454+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:16.608582+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:17.077085+00:00", "trade", 9.8103, 1.0]
["2026-09-23T16:07:19.701924+00:00", "trade", 9.8103, 10.0]
["2026-09-23T16:07:21.095394+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:21.205570+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:07:21.206294+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:07:21.206475+00:00", "trade", 9.815, 21.0]
["2026-09-23T16:07:21.308306+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:21.385037+00:00", "trade", 9.815, 24.0]
["2026-09-23T16:07:21.386377+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:23.717252+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:23.794917+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.019433+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.019709+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.019959+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.057524+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.057990+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.784095+00:00", "trade", 9.8107, 1.0]
["2026-09-23T16:07:26.785166+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:26.785642+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.335071+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.359875+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.360033+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:28.380169+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.380640+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.381081+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.455342+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:28.538014+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:29.358921+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:29.360608+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:29.360866+00:00", "trade", 9.815, 110.0]
["2026-09-23T16:07:29.361525+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:29.458160+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:29.999524+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:32.413396+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:33.717747+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:34.011321+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:34.011752+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:34.012198+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.108914+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.332704+00:00", "trade", 9.8149, 1.0]
["2026-09-23T16:07:35.610568+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:07:35.611160+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.611235+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.611636+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.611676+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.664762+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.665311+00:00", "trade", 9.82, 5.0]
["2026-09-23T16:07:35.665317+00:00", "trade", 9.82, 213.0]
["2026-09-23T16:07:35.665890+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.665915+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.665915+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.667183+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.671288+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:35.671511+00:00", "trade", 9.815, 10.0]
["2026-09-23T16:07:37.556381+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:37.556431+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.586558+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.640857+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.641378+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.641900+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.642376+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.684297+00:00", "trade", 9.8149, 40.0]
["2026-09-23T16:07:37.704398+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.704839+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.792709+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.797189+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.797229+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.798027+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.826800+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:37.827276+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:44.062621+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:44.062687+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:44.288620+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:44.681224+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:44.681304+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:45.082358+00:00", "trade", 9.8199, 50.0]
["2026-09-23T16:07:46.609290+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:46.609811+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:47.691005+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:47.707720+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:47.921279+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:49.202981+00:00", "trade", 9.8148, 100.0]
["2026-09-23T16:07:49.615868+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:07:49.658921+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:07:50.538118+00:00", "trade", 9.815, 50.0]
["2026-09-23T16:07:59.999556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.451713+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.451717+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:08:01.451720+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:08:01.452216+00:00", "trade", 9.815, 23.0]
["2026-09-23T16:08:01.452234+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.452234+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.452274+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.452956+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.463240+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.463676+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:01.464157+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.454813+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.454813+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.725217+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.725778+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.857462+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:04.870062+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:05.040322+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:05.334703+00:00", "trade", 9.8154, 2.0]
["2026-09-23T16:08:05.411751+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:05.546968+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:06.558261+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:09.432259+00:00", "trade", 9.8058, 20.0]
["2026-09-23T16:08:09.589792+00:00", "trade", 9.8114, 11.0]
["2026-09-23T16:08:13.034514+00:00", "trade", 9.8142, 3.0]
["2026-09-23T16:08:13.040568+00:00", "trade", 9.8142, 81.0]
["2026-09-23T16:08:13.043761+00:00", "trade", 9.8114, 8.0]
["2026-09-23T16:08:13.096606+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:08:13.143220+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:14.064082+00:00", "trade", 9.8058, 10.0]
["2026-09-23T16:08:17.619091+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:18.018877+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:18.399333+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:20.246486+00:00", "trade", 9.814, 31.0]
["2026-09-23T16:08:20.250395+00:00", "trade", 9.814, 8.0]
["2026-09-23T16:08:21.117946+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.118427+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.118983+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.258075+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.284402+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.497109+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.520399+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:21.803720+00:00", "trade", 9.8059, 100.0]
["2026-09-23T16:08:25.083650+00:00", "trade", 9.8107, 37.0]
["2026-09-23T16:08:26.316510+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:08:26.317556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:26.355371+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:26.605182+00:00", "trade", 9.806, 100.0]
["2026-09-23T16:08:26.810785+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:27.643427+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:27.643868+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.047404+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.598117+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:28.598370+00:00", "trade", 9.815, 211.0]
["2026-09-23T16:08:28.598998+00:00", "trade", 9.815, 89.0]
["2026-09-23T16:08:28.606333+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:28.607015+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:28.677434+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.733974+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.950944+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:28.951023+00:00", "trade", 9.82, 5.0]
["2026-09-23T16:08:28.951278+00:00", "trade", 9.815, 200.0]
["2026-09-23T16:08:28.951572+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.951692+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.951692+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.951812+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.951852+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.951933+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.952133+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:28.959397+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:28.959458+00:00", "trade", 9.815, 90.0]
["2026-09-23T16:08:28.988101+00:00", "trade", 9.815, 200.0]
["2026-09-23T16:08:28.989427+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:29.970771+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:29.999597+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:30.533210+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.533215+00:00", "trade", 9.815, 168.0]
["2026-09-23T16:08:30.533234+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.533288+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.533835+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.541666+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.542409+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:30.574579+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.574958+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.574982+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:30.737354+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:30.737835+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:30.874074+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:34.687841+00:00", "trade", 9.8138, 20.0]
["2026-09-23T16:08:35.336699+00:00", "trade", 9.8149, 6.0]
["2026-09-23T16:08:35.398794+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:39.307431+00:00", "trade", 9.815, 6.0]
["2026-09-23T16:08:39.308613+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:08:39.308745+00:00", "trade", 9.81, 16.0]
["2026-09-23T16:08:50.174428+00:00", "trade", 9.815, 300.0]
["2026-09-23T16:08:50.174957+00:00", "trade", 9.815, 5.0]
["2026-09-23T16:08:50.175498+00:00", "trade", 9.815, 74.0]
["2026-09-23T16:08:50.186351+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:08:50.265779+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:50.266180+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:50.654023+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:55.347311+00:00", "trade", 9.815, 10.0]
["2026-09-23T16:08:56.041645+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:57.047224+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:08:59.999623+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:01.597062+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:01.597142+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:02.117176+00:00", "trade", 9.815, 8.0]
["2026-09-23T16:09:02.191083+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:09:02.245421+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:02.738109+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:03.355594+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:04.439905+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:04.654524+00:00", "trade", 9.8082, 100.0]
["2026-09-23T16:09:05.338701+00:00", "trade", 9.8149, 1.0]
["2026-09-23T16:09:05.457592+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:09:05.457698+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.458561+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.494000+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.494692+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.494692+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.515556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.515722+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:05.566112+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:06.455835+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:06.456762+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:07.485216+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:07.496618+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:08.490578+00:00", "trade", 9.81, 2.0]
["2026-09-23T16:09:08.490728+00:00", "trade", 9.815, 8.0]
["2026-09-23T16:09:11.031193+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:13.351221+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:09:13.351308+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:13.417199+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:13.461578+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.462597+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:13.465850+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:09:13.466134+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.466714+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.466747+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.466795+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470005+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470010+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470019+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:09:13.470023+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470026+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.470028+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.470032+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.470032+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.470035+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470038+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:09:13.470038+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:09:13.470038+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470044+00:00", "trade", 9.82, 12.0]
["2026-09-23T16:09:13.470044+00:00", "trade", 9.82, 180.0]
["2026-09-23T16:09:13.470049+00:00", "trade", 9.82, 489.0]
["2026-09-23T16:09:13.470049+00:00", "trade", 9.82, 15.0]
["2026-09-23T16:09:13.470053+00:00", "trade", 9.82, 255.0]
["2026-09-23T16:09:13.470053+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:09:13.470058+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470058+00:00", "trade", 9.82, 12.0]
["2026-09-23T16:09:13.470062+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470062+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470086+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470090+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470095+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470135+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470135+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470151+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470152+00:00", "trade", 9.82, 5.0]
["2026-09-23T16:09:13.470186+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470186+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470226+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470251+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470361+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:09:13.470603+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:09:13.470642+00:00", "trade", 9.82, 72.0]
["2026-09-23T16:09:13.470642+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.470762+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.470787+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.470792+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.470922+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.470962+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471043+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471043+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471083+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471083+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471153+00:00", "trade", 9.825, 10.0]
["2026-09-23T16:09:13.471203+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471243+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471438+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471519+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471559+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471564+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471639+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471759+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.471811+00:00", "trade", 9.825, 58.0]
["2026-09-23T16:09:13.472506+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.472722+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.472962+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.501008+00:00", "trade", 9.82, 11.0]
["2026-09-23T16:09:13.502212+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.502653+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.503089+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:13.540262+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:14.016937+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:14.259197+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:09:14.259456+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:09:14.260066+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:09:14.267719+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:14.268180+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:14.583842+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:14.976089+00:00", "trade", 9.8123, 27.0]
["2026-09-23T16:09:15.278270+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:16.804322+00:00", "trade", 9.818, 4.0]
["2026-09-23T16:09:16.896398+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:17.706577+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:17.707058+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:17.889197+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:18.443603+00:00", "trade", 9.8114, 14.0]
["2026-09-23T16:09:19.805326+00:00", "trade", 9.82, 8.0]
["2026-09-23T16:09:19.869550+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:09:19.908534+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:19.923219+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:19.923656+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:20.826435+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:20.826911+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:20.827432+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.148655+00:00", "trade", 9.825, 1888.0]
["2026-09-23T16:09:22.149247+00:00", "trade", 9.825, 650.0]
["2026-09-23T16:09:22.149891+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:09:22.149975+00:00", "trade", 9.83, 7.0]
["2026-09-23T16:09:22.149986+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150487+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150572+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150582+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150623+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150628+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.150685+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:09:22.150973+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.151018+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.151450+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.151700+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.177216+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:22.177231+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:23.096374+00:00", "trade", 9.825, 110.0]
["2026-09-23T16:09:23.590772+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:23.592170+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:23.734418+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:24.093072+00:00", "trade", 9.8121, 10.0]
["2026-09-23T16:09:25.423849+00:00", "trade", 9.8121, 100.0]
["2026-09-23T16:09:29.084271+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:29.999660+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:30.176036+00:00", "trade", 9.83, 120.0]
["2026-09-23T16:09:30.176036+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:09:30.176039+00:00", "trade", 9.83, 144.0]
["2026-09-23T16:09:30.176055+00:00", "trade", 9.83, 300.0]
["2026-09-23T16:09:30.176055+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:09:30.176061+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:09:30.176061+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176061+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:09:30.176067+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176067+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176067+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176070+00:00", "trade", 9.83, 19.0]
["2026-09-23T16:09:30.176070+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:09:30.176096+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:09:30.176118+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176121+00:00", "trade", 9.83, 12.0]
["2026-09-23T16:09:30.176124+00:00", "trade", 9.83, 86.0]
["2026-09-23T16:09:30.176126+00:00", "trade", 9.83, 58.0]
["2026-09-23T16:09:30.176133+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:09:30.176136+00:00", "trade", 9.83, 73.0]
["2026-09-23T16:09:30.176145+00:00", "trade", 9.83, 86.0]
["2026-09-23T16:09:30.176184+00:00", "trade", 9.83, 15.0]
["2026-09-23T16:09:30.176187+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:09:30.176190+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:09:30.176190+00:00", "trade", 9.83, 395.0]
["2026-09-23T16:09:30.176199+00:00", "trade", 9.83, 189.0]
["2026-09-23T16:09:30.176202+00:00", "trade", 9.83, 25.0]
["2026-09-23T16:09:30.176205+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:09:30.176208+00:00", "trade", 9.83, 300.0]
["2026-09-23T16:09:30.176227+00:00", "trade", 9.83, 14.0]
["2026-09-23T16:09:30.176227+00:00", "trade", 9.83, 27.0]
["2026-09-23T16:09:30.176229+00:00", "trade", 9.83, 42.0]
["2026-09-23T16:09:30.176235+00:00", "trade", 9.83, 14.0]
["2026-09-23T16:09:30.176235+00:00", "trade", 9.83, 86.0]
["2026-09-23T16:09:30.176241+00:00", "trade", 9.83, 73.0]
["2026-09-23T16:09:30.176241+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176250+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:09:30.176281+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176286+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176296+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176296+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176301+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176301+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176319+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:09:30.176321+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176326+00:00", "trade", 9.83, 171.0]
["2026-09-23T16:09:30.176326+00:00", "trade", 9.83, 229.0]
["2026-09-23T16:09:30.176334+00:00", "trade", 9.83, 53.0]
["2026-09-23T16:09:30.176356+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176361+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176386+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176391+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176431+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176446+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176482+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:09:30.176698+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:09:30.176702+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.176787+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.176827+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177033+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177108+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177133+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177258+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177383+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177428+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177428+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177609+00:00", "trade", 9.83, 105.0]
["2026-09-23T16:09:30.177702+00:00", "trade", 9.835, 3.0]
["2026-09-23T16:09:30.177739+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177739+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177945+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.177946+00:00", "trade", 9.835, 33.0]
["2026-09-23T16:09:30.178140+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178185+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178331+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178566+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178626+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178668+00:00", "trade", 9.835, 155.0]
["2026-09-23T16:09:30.178677+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.178847+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.178971+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.179057+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.179061+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.179125+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:09:30.179230+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.179528+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.179749+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.180456+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.180506+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.180953+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.181187+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.182222+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.198800+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.198843+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.198996+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.199074+00:00", "trade", 9.84, 6.0]
["2026-09-23T16:09:30.199089+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.199095+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.199113+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.199116+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.199170+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.199170+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.199230+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.199318+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.199360+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.199396+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199601+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199626+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199681+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199681+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199712+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.199757+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.200037+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.200037+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.200077+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.203100+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.203145+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.203541+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.204977+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.205031+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.205058+00:00", "trade", 9.835, 11.0]
["2026-09-23T16:09:30.205064+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.205128+00:00", "trade", 9.835, 11.0]
["2026-09-23T16:09:30.205395+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.207172+00:00", "trade", 9.835, 14.0]
["2026-09-23T16:09:30.208965+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.209028+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.209085+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.209100+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.209166+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.209184+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.209226+00:00", "trade", 9.835, 27.0]
["2026-09-23T16:09:30.209485+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.209520+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.209602+00:00", "trade", 9.835, 42.0]
["2026-09-23T16:09:30.209841+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.210001+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.210402+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.213880+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.217123+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.217203+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.223158+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223177+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223204+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223213+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223396+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223441+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.223441+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:09:30.223474+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223643+00:00", "trade", 9.835, 311.0]
["2026-09-23T16:09:30.223646+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.223649+00:00", "trade", 9.835, 311.0]
["2026-09-23T16:09:30.223685+00:00", "trade", 9.835, 311.0]
["2026-09-23T16:09:30.223724+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:09:30.224918+00:00", "trade", 9.8292, 40.0]
["2026-09-23T16:09:30.226142+00:00", "trade", 9.835, 311.0]
["2026-09-23T16:09:30.242408+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.242453+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.243365+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.245321+00:00", "trade", 9.835, 11.0]
["2026-09-23T16:09:30.266946+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.267030+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:30.267273+00:00", "trade", 9.83, 80.0]
["2026-09-23T16:09:30.268285+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.275582+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:30.275742+00:00", "trade", 9.83, 20.0]
["2026-09-23T16:09:30.275745+00:00", "trade", 9.83, 198.0]
["2026-09-23T16:09:31.176141+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:32.032585+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:09:32.854041+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:36.183358+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:40.203567+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:40.209428+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:41.285383+00:00", "trade", 9.8292, 4.0]
["2026-09-23T16:09:42.544105+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:09:44.074674+00:00", "trade", 9.8273, 10.0]
["2026-09-23T16:09:45.227228+00:00", "trade", 9.83, 8.0]
["2026-09-23T16:09:47.227149+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:09:48.227153+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:09:52.204188+00:00", "trade", 9.8161, 100.0]
["2026-09-23T16:09:52.207550+00:00", "trade", 9.8161, 4.0]
["2026-09-23T16:09:52.770983+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:09:53.101358+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:56.280352+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:56.943838+00:00", "trade", 9.8161, 13.0]
["2026-09-23T16:09:56.943932+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:56.944849+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:09:59.470917+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:09:59.999692+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:00.226725+00:00", "trade", 9.8343, 4.0]
["2026-09-23T16:10:00.385007+00:00", "trade", 9.8235, 1.0]
["2026-09-23T16:10:01.256249+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:02.907917+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:10:02.908001+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:02.928291+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:10:04.375786+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:06.014498+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:06.287132+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:10:06.287202+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:06.800830+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:07.235052+00:00", "trade", 9.8236, 5.0]
["2026-09-23T16:10:07.294851+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:10.011767+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:10:12.376125+00:00", "trade", 9.816, 26.0]
["2026-09-23T16:10:18.548194+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:10:18.852208+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:24.364567+00:00", "trade", 9.8235, 1.0]
["2026-09-23T16:10:28.823887+00:00", "trade", 9.816, 100.0]
["2026-09-23T16:10:29.999714+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:30.160246+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:30.228703+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:10:30.504079+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:30.504159+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:10:30.504636+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:31.063881+00:00", "trade", 9.8336, 4.0]
["2026-09-23T16:10:31.577456+00:00", "trade", 9.8292, 11.0]
["2026-09-23T16:10:32.683547+00:00", "trade", 9.8336, 10.0]
["2026-09-23T16:10:40.179320+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:40.179972+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:40.452225+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:40.558107+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:40.729194+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:40.757572+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:42.847708+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:42.847770+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:10:42.944358+00:00", "trade", 9.8335, 3.0]
["2026-09-23T16:10:43.049564+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:46.158302+00:00", "trade", 9.8235, 29.0]
["2026-09-23T16:10:48.126928+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:48.424452+00:00", "trade", 9.816, 10.0]
["2026-09-23T16:10:48.424541+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:48.485015+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:48.975012+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:48.975081+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:10:48.975463+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:48.975638+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:49.028619+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:51.385285+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:51.385629+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:10:51.385942+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:51.386463+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:51.463486+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:52.049131+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:52.049201+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:10:52.537639+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:10:53.088726+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:53.090044+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:53.090570+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:53.091021+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:53.342901+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:53.342941+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:56.710172+00:00", "trade", 9.8238, 80.0]
["2026-09-23T16:10:57.840920+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:57.841442+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:58.482879+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:59.539154+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:59.652153+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:10:59.999730+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:00.230717+00:00", "trade", 9.8318, 1.0]
["2026-09-23T16:11:04.057421+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:04.057424+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:11:05.443712+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:05.520259+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:05.941803+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:07.344160+00:00", "trade", 9.8159, 100.0]
["2026-09-23T16:11:11.589945+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:11.846591+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:11.846642+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:11.846672+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:11:11.846675+00:00", "trade", 9.83, 53.0]
["2026-09-23T16:11:11.847533+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:11.949461+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:11.999459+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:11:12.303088+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:12.304101+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:12.409938+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:12.564598+00:00", "trade", 9.8159, 1.0]
["2026-09-23T16:11:12.606881+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:12.711917+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:12.788699+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:13.425856+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:13.510338+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:16.597864+00:00", "trade", 9.8149, 14.0]
["2026-09-23T16:11:18.270825+00:00", "trade", 9.832, 10.0]
["2026-09-23T16:11:19.087145+00:00", "trade", 9.8149, 100.0]
["2026-09-23T16:11:19.092330+00:00", "trade", 9.8149, 200.0]
["2026-09-23T16:11:19.522091+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:19.522482+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:19.694406+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:20.286736+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:22.618182+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:23.266291+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:11:23.266366+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:23.266721+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:23.267629+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:23.307368+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:23.307438+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:24.793737+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:29.999752+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:30.232705+00:00", "trade", 9.832, 1.0]
["2026-09-23T16:11:32.576051+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:32.576973+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:34.130983+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:35.263280+00:00", "trade", 9.8149, 5.0]
["2026-09-23T16:11:35.263369+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:35.264507+00:00", "trade", 9.83, 2.0]
["2026-09-23T16:11:35.339671+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:35.666961+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:11:35.667040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:35.742299+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:36.304557+00:00", "trade", 9.8271, 100.0]
["2026-09-23T16:11:39.745716+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:39.745722+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:11:39.745873+00:00", "trade", 9.84, 311.0]
["2026-09-23T16:11:39.846516+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:39.846571+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:40.020671+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:40.183883+00:00", "trade", 9.815, 5.0]
["2026-09-23T16:11:41.234431+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.234432+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:11:41.234441+00:00", "trade", 9.84, 136.0]
["2026-09-23T16:11:41.241277+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.241327+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.646136+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.646136+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.646211+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:11:41.746319+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:41.746369+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:42.820937+00:00", "trade", 9.835, 49.0]
["2026-09-23T16:11:42.821023+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:42.821083+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:42.823051+00:00", "trade", 9.8308, 535.0]
["2026-09-23T16:11:42.954285+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:42.954340+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.266714+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.344129+00:00", "trade", 9.8337, 14.0]
["2026-09-23T16:11:43.519862+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.519927+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:11:43.519952+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:11:43.520670+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:11:43.558509+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.558559+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.559692+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.600035+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:11:43.601080+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.601157+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:11:43.658893+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.658943+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.659905+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.659920+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.659956+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.659996+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.659998+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:11:43.665368+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.666213+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:11:43.666291+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.666331+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.666683+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:11:43.666742+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.666887+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:43.784813+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:44.623862+00:00", "trade", 9.8338, 1.0]
["2026-09-23T16:11:44.774700+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:46.722973+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:46.722976+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:11:46.735157+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:49.177814+00:00", "trade", 9.8152, 100.0]
["2026-09-23T16:11:50.022313+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:50.605928+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:52.149538+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:54.123373+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:11:54.924743+00:00", "trade", 9.8341, 6.0]
["2026-09-23T16:11:59.999789+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.234707+00:00", "trade", 9.8349, 3.0]
["2026-09-23T16:12:00.235841+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.235871+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.363838+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:12:00.364282+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.364322+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.465603+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:00.465608+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:01.563166+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:01.563231+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:02.277472+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:02.922488+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:03.380864+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:03.381620+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:03.401708+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:08.380303+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:12:08.380392+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:08.518972+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:09.887816+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:09.904981+00:00", "trade", 9.8276, 100.0]
["2026-09-23T16:12:10.001567+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.020943+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.141204+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.155102+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.326841+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.359845+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:10.492897+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:11.379823+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:11.499543+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:11.520889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:12.933979+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:12.934064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:13.048637+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:13.708578+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:13.709099+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:13.768556+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.018264+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.018283+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:12:18.018284+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.018294+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.018900+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.081830+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.082762+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:18.405346+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:18.405907+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:20.304232+00:00", "trade", 9.8152, 25.0]
["2026-09-23T16:12:20.308382+00:00", "trade", 9.8152, 18.0]
["2026-09-23T16:12:20.310466+00:00", "trade", 9.8152, 15.0]
["2026-09-23T16:12:20.424360+00:00", "trade", 9.8342, 24.0]
["2026-09-23T16:12:21.266422+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:21.266512+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:21.332414+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:21.915207+00:00", "trade", 9.8399, 8031.0]
["2026-09-23T16:12:21.915808+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:22.071815+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:22.402166+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:22.993674+00:00", "trade", 9.8388, 4.0]
["2026-09-23T16:12:22.993770+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.547316+00:00", "trade", 9.835, 2974.0]
["2026-09-23T16:12:23.547403+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.553556+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.553559+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.553565+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.553568+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.553568+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.553633+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.553700+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.553896+00:00", "trade", 9.835, 105.0]
["2026-09-23T16:12:23.554097+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.554226+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.554264+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.554340+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.554632+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.554700+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.554981+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.555181+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.555255+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.555417+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.560827+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.626398+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.627764+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:23.643037+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:23.833588+00:00", "trade", 9.8377, 1.0]
["2026-09-23T16:12:24.007463+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.159190+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.159245+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.555067+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.555105+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:24.555544+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:24.556100+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.556150+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.556841+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.610083+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.610128+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.964707+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:24.964712+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:25.564265+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:25.565959+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.389909+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:26.445989+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:26.445989+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.446681+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.446716+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.447197+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.447202+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.449813+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.475299+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:26.675851+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:27.462785+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:27.463191+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:28.472875+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:28.474189+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:12:28.588415+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:29.474239+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:29.475547+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:29.999831+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:30.236704+00:00", "trade", 9.8379, 27.0]
["2026-09-23T16:12:30.820459+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:33.444074+00:00", "trade", 9.8374, 16.0]
["2026-09-23T16:12:34.517537+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:34.517612+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.531111+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:12:34.535965+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.536006+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.536070+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:12:34.536109+00:00", "trade", 9.835, 75.0]
["2026-09-23T16:12:34.536657+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.538060+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.594304+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.594304+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:34.636169+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:35.139943+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:38.425862+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:39.536712+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:12:40.528509+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:40.528593+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:40.575635+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:41.573530+00:00", "trade", 9.8373, 9.0]
["2026-09-23T16:12:42.583310+00:00", "trade", 9.8224, 75.0]
["2026-09-23T16:12:42.703729+00:00", "trade", 9.8224, 1.0]
["2026-09-23T16:12:42.707783+00:00", "trade", 9.8224, 6.0]
["2026-09-23T16:12:42.739297+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:42.739728+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:42.815919+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:42.816360+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:44.038355+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:44.557195+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:44.557219+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:12:44.557726+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:44.644623+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:44.645751+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:45.213522+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:46.400367+00:00", "trade", 9.8377, 12.0]
["2026-09-23T16:12:47.063502+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:47.064359+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:47.153947+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:47.154293+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:49.458584+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:49.623302+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:50.235935+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:50.237730+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:50.238211+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:50.424314+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.017677+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.018684+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.253889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.253919+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.253983+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:12:51.253984+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:51.269230+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:55.103933+00:00", "trade", 9.8224, 100.0]
["2026-09-23T16:12:56.604686+00:00", "trade", 9.8377, 2.0]
["2026-09-23T16:12:56.604764+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:56.704787+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.568229+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.568277+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:12:58.617421+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.637532+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:12:58.637594+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.637879+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.638571+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.638977+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.739065+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.740013+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.740494+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:58.748162+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:59.058265+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:59.059238+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:12:59.999857+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:00.238703+00:00", "trade", 9.8362, 1.0]
["2026-09-23T16:13:00.251336+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:00.251411+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:00.251812+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:00.252900+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:00.253579+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:00.254006+00:00", "trade", 9.835, 43.0]
["2026-09-23T16:13:00.327101+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:01.264027+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:01.314593+00:00", "trade", 9.835, 141.0]
["2026-09-23T16:13:01.499327+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:01.695845+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:02.185105+00:00", "trade", 9.8376, 5.0]
["2026-09-23T16:13:02.225218+00:00", "trade", 9.8376, 6.0]
["2026-09-23T16:13:03.323520+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:04.339264+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:04.339875+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:04.354640+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:04.355116+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:04.427599+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:05.362806+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:05.381250+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:06.367132+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:07.203985+00:00", "trade", 9.8226, 24.0]
["2026-09-23T16:13:07.397275+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:07.397906+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:08.400067+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:08.400754+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:08.423002+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:08.480017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:09.450012+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:09.450613+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:10.316808+00:00", "trade", 9.8372, 9.0]
["2026-09-23T16:13:10.462517+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:11.114104+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:11.114164+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:11.115116+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:11.115636+00:00", "trade", 9.835, 90.0]
["2026-09-23T16:13:11.128764+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:11.212192+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:12.116541+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:12.116806+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:13.008168+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:13.009542+00:00", "trade", 9.835, 72.0]
["2026-09-23T16:13:13.009607+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:13.134118+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:14.849647+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:13:14.849718+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:14.851522+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:14.851608+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:15.171344+00:00", "trade", 9.8314, 21.0]
["2026-09-23T16:13:16.926737+00:00", "trade", 9.8376, 1.0]
["2026-09-23T16:13:17.020311+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:17.020536+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:17.020707+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:17.021875+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:18.059375+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:18.059595+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:18.059771+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:19.070227+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:19.070627+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.076297+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.521980+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:20.522053+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.622833+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.623805+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.768951+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.871450+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.887756+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:20.887839+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:20.924882+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:21.604215+00:00", "trade", 9.8377, 21.0]
["2026-09-23T16:13:21.608969+00:00", "trade", 9.8377, 4.0]
["2026-09-23T16:13:21.663976+00:00", "trade", 9.8377, 3.0]
["2026-09-23T16:13:21.666490+00:00", "trade", 9.8377, 2.0]
["2026-09-23T16:13:21.668216+00:00", "trade", 9.8377, 1.0]
["2026-09-23T16:13:21.672098+00:00", "trade", 9.8377, 1.0]
["2026-09-23T16:13:21.672628+00:00", "trade", 9.8377, 1.0]
["2026-09-23T16:13:22.104090+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:22.104711+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:24.613961+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:27.284995+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:27.285052+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:13:27.288012+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:27.788460+00:00", "trade", 9.838, 35.0]
["2026-09-23T16:13:29.999884+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:30.240705+00:00", "trade", 9.8352, 2.0]
["2026-09-23T16:13:30.974209+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:30.974254+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:30.974750+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:30.974850+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:30.975251+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:31.235791+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:31.236774+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:31.565050+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:31.826919+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.117522+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:13:32.117591+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.117606+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.118556+00:00", "trade", 9.835, 31.0]
["2026-09-23T16:13:32.118583+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.155195+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.155271+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.763772+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:13:32.763844+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:32.801645+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:34.175892+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:36.544635+00:00", "trade", 9.8343, 5.0]
["2026-09-23T16:13:36.548689+00:00", "trade", 9.8343, 1.0]
["2026-09-23T16:13:38.706765+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:13:38.706839+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:38.740214+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:39.223404+00:00", "trade", 9.8244, 80.0]
["2026-09-23T16:13:39.223494+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:39.228742+00:00", "trade", 9.8244, 1.0]
["2026-09-23T16:13:39.230991+00:00", "trade", 9.8244, 7.0]
["2026-09-23T16:13:39.344141+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:39.751073+00:00", "trade", 9.8372, 9.0]
["2026-09-23T16:13:39.780676+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:41.378230+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:13:41.378305+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:41.397761+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:42.990903+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:42.990989+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:43.069110+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:49.104065+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:13:49.104144+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:49.209540+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:49.351786+00:00", "trade", 9.8246, 10.0]
["2026-09-23T16:13:50.116279+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:50.116281+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:13:50.209743+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:50.209836+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:54.520068+00:00", "trade", 9.835, 120.0]
["2026-09-23T16:13:54.520159+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:54.645452+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:54.651301+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:54.651306+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:13:54.745751+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:55.886669+00:00", "trade", 9.8328, 100.0]
["2026-09-23T16:13:55.963080+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:13:57.263235+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:57.263661+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:57.339060+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:57.339326+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:57.339496+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:58.597067+00:00", "trade", 9.8249, 21.0]
["2026-09-23T16:13:59.084699+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:13:59.084701+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.084707+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.085348+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.085789+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.096916+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.458466+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:13:59.999906+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:00.242705+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:14:01.284454+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:14:01.284529+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:01.284815+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:01.389639+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:03.685412+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:14:03.685491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:03.686764+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:03.705654+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:08.887832+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:08.887844+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:14:08.989594+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:09.642698+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:09.642784+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:09.694362+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:10.035556+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:12.936816+00:00", "trade", 9.8373, 8.0]
["2026-09-23T16:14:13.842989+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:13.843024+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:14:13.844383+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:13.943038+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:14.525125+00:00", "trade", 9.8251, 14.0]
["2026-09-23T16:14:15.582947+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:15.582990+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:14:15.583468+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:15.654302+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:19.178508+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:19.178558+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:14:19.195298+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:19.824574+00:00", "trade", 9.8369, 4.0]
["2026-09-23T16:14:21.826097+00:00", "trade", 9.834, 3.0]
["2026-09-23T16:14:21.830584+00:00", "trade", 9.834, 1.0]
["2026-09-23T16:14:23.047955+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:23.048011+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:14:23.051843+00:00", "trade", 9.835, 103.0]
["2026-09-23T16:14:23.102996+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:23.136765+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:14:24.244323+00:00", "trade", 9.8278, 100.0]
["2026-09-23T16:14:29.117151+00:00", "trade", 9.84, 4.0]
["2026-09-23T16:14:29.117230+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:29.118291+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:14:29.118321+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:14:29.118357+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:14:29.145297+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:29.999937+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:30.244704+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:14:31.243262+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:14:31.243338+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:31.259200+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:32.935736+00:00", "trade", 9.84, 4.0]
["2026-09-23T16:14:32.935812+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:32.970540+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:33.544612+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:33.583890+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:35.502082+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:35.502142+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:14:35.587626+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.502064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.502114+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:14:37.601150+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.601210+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.602659+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:37.602724+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.602734+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:37.701870+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:38.275811+00:00", "trade", 9.8367, 100.0]
["2026-09-23T16:14:38.278993+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:38.279064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:38.382174+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:38.502419+00:00", "trade", 9.84, 4.0]
["2026-09-23T16:14:38.502491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:38.603391+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:40.736194+00:00", "trade", 9.8349, 1.0]
["2026-09-23T16:14:41.044296+00:00", "trade", 9.8349, 7.0]
["2026-09-23T16:14:41.574416+00:00", "trade", 9.8342, 8.0]
["2026-09-23T16:14:51.879906+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:53.131471+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:53.131912+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:53.224583+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:53.485210+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:14:53.485294+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:53.486647+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:53.486975+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:53.488644+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:53.525446+00:00", "trade", 9.8279, 49.0]
["2026-09-23T16:14:53.544568+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:14:53.703859+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:14:59.664433+00:00", "trade", 9.8279, 15.0]
["2026-09-23T16:14:59.999970+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:00.246703+00:00", "trade", 9.8358, 1.0]
["2026-09-23T16:15:04.052508+00:00", "trade", 9.8346, 2.0]
["2026-09-23T16:15:06.312484+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:06.312573+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:06.386479+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:06.520689+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:06.756455+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:06.756507+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:15:06.756510+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:15:06.789233+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:06.905836+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:07.449575+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:10.251734+00:00", "trade", 9.835, 400.0]
["2026-09-23T16:15:10.251822+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:10.413041+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:11.952115+00:00", "trade", 9.8282, 21.0]
["2026-09-23T16:15:12.984187+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:15:14.534198+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:14.535261+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:14.605713+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:15.170674+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:15.503826+00:00", "trade", 9.8282, 100.0]
["2026-09-23T16:15:15.509699+00:00", "trade", 9.8282, 34.0]
["2026-09-23T16:15:17.375326+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:15:17.375398+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:17.375408+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:17.375428+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:17.375784+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:17.376751+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:17.447949+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:19.104223+00:00", "trade", 9.8349, 2.0]
["2026-09-23T16:15:22.411734+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:23.390310+00:00", "trade", 9.8349, 2.0]
["2026-09-23T16:15:23.392499+00:00", "trade", 9.8349, 1.0]
["2026-09-23T16:15:23.395446+00:00", "trade", 9.8349, 3.0]
["2026-09-23T16:15:27.423900+00:00", "trade", 9.8282, 6.0]
["2026-09-23T16:15:27.427275+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:28.515852+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:28.651034+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:30+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:30.176432+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:30.176526+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:30.243731+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:30.248703+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:15:32.218807+00:00", "trade", 9.8367, 100.0]
["2026-09-23T16:15:34.235652+00:00", "trade", 9.8345, 12.0]
["2026-09-23T16:15:36.924507+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:36.924597+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:36.988800+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:40.769952+00:00", "trade", 9.8348, 3.0]
["2026-09-23T16:15:43.023063+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:15:43.023162+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:43.101704+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:43.102391+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:43.407131+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:46.490450+00:00", "trade", 9.8367, 26.0]
["2026-09-23T16:15:48.404026+00:00", "trade", 9.8348, 1.0]
["2026-09-23T16:15:51.265691+00:00", "trade", 9.8285, 20.0]
["2026-09-23T16:15:55.884273+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:55.884363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:55.913528+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:15:59.425459+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:15:59.849980+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:00.000017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:00.175526+00:00", "trade", 9.8367, 100.0]
["2026-09-23T16:16:00.250702+00:00", "trade", 9.8351, 1.0]
["2026-09-23T16:16:02.464056+00:00", "trade", 9.8347, 7.0]
["2026-09-23T16:16:08.704691+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:08.704777+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:08.782883+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:08.783855+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:08.814305+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:08.815671+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:12.370091+00:00", "trade", 9.8347, 1.0]
["2026-09-23T16:16:12.946843+00:00", "trade", 9.8349, 8.0]
["2026-09-23T16:16:15.073826+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:15.073903+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:15.074472+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:16:15.074493+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:15.110528+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:15.130411+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:15.590164+00:00", "trade", 9.8349, 30.0]
["2026-09-23T16:16:18.534059+00:00", "trade", 9.8367, 1.0]
["2026-09-23T16:16:18.596583+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:18.596664+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:18.596669+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:18.596731+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:16:18.597526+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:18.667648+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:23.372461+00:00", "trade", 9.835, 110.0]
["2026-09-23T16:16:28.236520+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:28.543949+00:00", "trade", 9.8286, 100.0]
["2026-09-23T16:16:28.965019+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:28.965099+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:29.754639+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:30.000039+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:30.252707+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:16:31.545771+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:31.545849+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:31.545859+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:31.583564+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:31.584586+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:31.663690+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:32.460314+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:33.112062+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:33.112148+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:33.139288+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:34.106199+00:00", "trade", 9.8349, 2.0]
["2026-09-23T16:16:34.860590+00:00", "trade", 9.8347, 35.0]
["2026-09-23T16:16:34.866704+00:00", "trade", 9.8349, 7.0]
["2026-09-23T16:16:34.955797+00:00", "trade", 9.8347, 14.0]
["2026-09-23T16:16:34.960499+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:34.961486+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:35.017730+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:35.964564+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:35.964845+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:36.805557+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:37.008169+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:37.835830+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:37.836241+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:38.870979+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:39.112564+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:39.234946+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:39.904570+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:40.906841+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:40.908093+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:40.908175+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:40.908220+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:40.992565+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:40.995969+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:42.155166+00:00", "trade", 9.8366, 80.0]
["2026-09-23T16:16:42.158311+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:42.720058+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:43.943114+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:44.506455+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:16:45.926187+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:46.424452+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:46.425421+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:46.425611+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:46.427100+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:46.448330+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:46.620461+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:16:46.886685+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:50.165145+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:16:52.264710+00:00", "trade", 9.8313, 12.0]
["2026-09-23T16:16:52.713499+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:16:52.714494+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:53.844521+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:16:56.935891+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:16:56.935894+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:16:56.935894+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:16:56.935955+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:56.936566+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:56.936651+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:56.937574+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.037381+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.165524+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:16:57.165531+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.166178+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.584809+00:00", "trade", 9.8352, 1.0]
["2026-09-23T16:16:57.662550+00:00", "trade", 9.83, 30.0]
["2026-09-23T16:16:57.662590+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.662607+00:00", "trade", 9.83, 34.0]
["2026-09-23T16:16:57.662664+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:16:57.662680+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.663142+00:00", "trade", 9.83, 33.0]
["2026-09-23T16:16:57.663226+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:16:57.663306+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.663587+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:16:57.663768+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:16:57.663828+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:16:57.664375+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:16:57.874655+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:00.000070+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:00.103666+00:00", "trade", 9.8338, 1.0]
["2026-09-23T16:17:00.254703+00:00", "trade", 9.8335, 4.0]
["2026-09-23T16:17:01.467659+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:01.468822+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:04.054256+00:00", "trade", 9.8342, 11.0]
["2026-09-23T16:17:04.310613+00:00", "trade", 9.835, 4410.0]
["2026-09-23T16:17:04.311184+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:04.470990+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:04.471917+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192818+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192822+00:00", "trade", 9.83, 300.0]
["2026-09-23T16:17:05.192824+00:00", "trade", 9.83, 300.0]
["2026-09-23T16:17:05.192827+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:17:05.192827+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192833+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192833+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192833+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:17:05.192833+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192836+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:17:05.192836+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:17:05.192836+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192839+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:17:05.192839+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:17:05.192839+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192839+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:17:05.192852+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192857+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192857+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192857+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192857+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192860+00:00", "trade", 9.83, 30.0]
["2026-09-23T16:17:05.192863+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:17:05.192869+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192872+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192874+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192877+00:00", "trade", 9.83, 70.0]
["2026-09-23T16:17:05.192877+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192879+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192882+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192882+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:17:05.192882+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192884+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192884+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192884+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192888+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192888+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192888+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192890+00:00", "trade", 9.83, 70.0]
["2026-09-23T16:17:05.192893+00:00", "trade", 9.83, 400.0]
["2026-09-23T16:17:05.192896+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:17:05.192899+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192899+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:17:05.192899+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192899+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192902+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.192904+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192904+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192906+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:17:05.192909+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192969+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.192969+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:17:05.193029+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193059+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193091+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.193112+00:00", "trade", 9.83, 30.0]
["2026-09-23T16:17:05.193115+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.193134+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193159+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193204+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193224+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:17:05.193234+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193300+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193445+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193575+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193590+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193662+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:17:05.193766+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193836+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193951+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.193951+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.194001+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.194127+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.194232+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.194321+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:17:05.194330+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:17:05.194396+00:00", "trade", 9.83, 400.0]
["2026-09-23T16:17:05.194420+00:00", "trade", 9.825, 13.0]
["2026-09-23T16:17:05.194450+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.194589+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:17:05.194613+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:17:05.194718+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.194805+00:00", "trade", 9.825, 60.0]
["2026-09-23T16:17:05.195144+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.195223+00:00", "trade", 9.825, 90.0]
["2026-09-23T16:17:05.195359+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:17:05.195539+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:17:05.195555+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.200627+00:00", "trade", 9.8299, 2.0]
["2026-09-23T16:17:05.202055+00:00", "trade", 9.83, 15.0]
["2026-09-23T16:17:05.203595+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:17:05.213999+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.236086+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.267977+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.271105+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.346204+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.346715+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.370087+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:17:05.491139+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.492281+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.568673+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.941155+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:05.942709+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:07.278625+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:07.384096+00:00", "trade", 9.8314, 41.0]
["2026-09-23T16:17:07.613246+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:07.613301+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:07.660444+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:08.752188+00:00", "trade", 9.8323, 4.0]
["2026-09-23T16:17:09.376038+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:09.376088+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:09.378083+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:10.256330+00:00", "trade", 9.8323, 1.0]
["2026-09-23T16:17:10.744693+00:00", "trade", 9.8314, 20.0]
["2026-09-23T16:17:14.065821+00:00", "trade", 9.8321, 7.0]
["2026-09-23T16:17:15.228492+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:15.721825+00:00", "trade", 9.832, 10.0]
["2026-09-23T16:17:17.011953+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:17.012394+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:17.012850+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:17.380773+00:00", "trade", 9.8323, 1.0]
["2026-09-23T16:17:22.066974+00:00", "trade", 9.825, 2.0]
["2026-09-23T16:17:22.067064+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:22.147746+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:22.147796+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:22.359898+00:00", "trade", 9.832, 10.0]
["2026-09-23T16:17:23.768029+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:23.774549+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:23.966812+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:23.967293+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.072529+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.072955+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.174842+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.217013+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.320289+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.348496+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:24.600446+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:26.957984+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:30.000102+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:30.256706+00:00", "trade", 9.8317, 21.0]
["2026-09-23T16:17:31.069848+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:17:31.069944+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.106782+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.106832+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.298874+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.624344+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.815163+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.815644+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:31.927360+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.086158+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.195769+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.237023+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.244968+00:00", "trade", 9.8326, 100.0]
["2026-09-23T16:17:32.250447+00:00", "trade", 9.8326, 2.0]
["2026-09-23T16:17:32.416279+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.419081+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.527815+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.528316+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.621930+00:00", "trade", 9.82, 69.0]
["2026-09-23T16:17:32.621984+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.622004+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.622946+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.622946+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.623427+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.624585+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:32.725019+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:33.621990+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:39.856178+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:40.713053+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:40.771625+00:00", "trade", 9.8321, 1.0]
["2026-09-23T16:17:41.075691+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:41.188370+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:41.225007+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:41.589059+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:42.685985+00:00", "trade", 9.8316, 20.0]
["2026-09-23T16:17:42.689098+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:43.804673+00:00", "trade", 9.8317, 10.0]
["2026-09-23T16:17:43.815622+00:00", "trade", 9.8317, 13.0]
["2026-09-23T16:17:43.821462+00:00", "trade", 9.8317, 7.0]
["2026-09-23T16:17:43.824108+00:00", "trade", 9.8317, 6.0]
["2026-09-23T16:17:43.825994+00:00", "trade", 9.8317, 2.0]
["2026-09-23T16:17:43.828887+00:00", "trade", 9.8317, 2.0]
["2026-09-23T16:17:43.829861+00:00", "trade", 9.8317, 1.0]
["2026-09-23T16:17:43.833214+00:00", "trade", 9.8317, 47.0]
["2026-09-23T16:17:45.030623+00:00", "trade", 9.8326, 4.0]
["2026-09-23T16:17:45.035753+00:00", "trade", 9.8326, 2.0]
["2026-09-23T16:17:45.038556+00:00", "trade", 9.8326, 22.0]
["2026-09-23T16:17:45.182640+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.182659+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.182674+00:00", "trade", 9.82, 164.0]
["2026-09-23T16:17:45.182745+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.183151+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.183226+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.183587+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.183707+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.183712+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.184228+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.198517+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:45.450973+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:46.668186+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:46.669114+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:47.284985+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:50.228172+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:50.230420+00:00", "trade", 9.82, 29.0]
["2026-09-23T16:17:50.230468+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:50.230478+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:50.230498+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:50.290265+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.158362+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.230469+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.231516+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.231997+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.231997+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.284893+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.285329+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.285851+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.505358+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.506305+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.506325+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.506802+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:51.507278+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:52.992694+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:52.992704+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:52.995170+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:52.995170+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:53.234410+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:53.343841+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.236932+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.237373+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.237849+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.239453+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.239969+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.482532+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.482892+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.484211+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:54.602567+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:55.665017+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:55.751252+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:55.751743+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:55.894646+00:00", "trade", 9.8319, 11.0]
["2026-09-23T16:17:57.526519+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:57.527000+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:57.547048+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:57.547484+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:57.547885+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:57.747831+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:58.653126+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:58.653647+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:59.067463+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:59.067899+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:59.431886+00:00", "trade", 9.8319, 1.0]
["2026-09-23T16:17:59.653814+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:17:59.654290+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:00.000133+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:00.258705+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:02.196653+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.196657+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:02.196675+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:18:02.196738+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.196793+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.197360+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.197360+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.197391+00:00", "trade", 9.82, 190.0]
["2026-09-23T16:18:02.197400+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.197756+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.202757+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.214165+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.214606+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.267622+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.267702+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.268103+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.375138+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:02.779746+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.338062+00:00", "trade", 9.8232, 10.0]
["2026-09-23T16:18:05.339244+00:00", "trade", 9.825, 2.0]
["2026-09-23T16:18:05.371767+00:00", "trade", 9.82, 40.0]
["2026-09-23T16:18:05.371827+00:00", "trade", 9.82, 5.0]
["2026-09-23T16:18:05.371828+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.371884+00:00", "trade", 9.82, 66.0]
["2026-09-23T16:18:05.372534+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.372840+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.372890+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.373141+00:00", "trade", 9.82, 58.0]
["2026-09-23T16:18:05.373204+00:00", "trade", 9.82, 2.0]
["2026-09-23T16:18:05.373775+00:00", "trade", 9.82, 88.0]
["2026-09-23T16:18:05.374118+00:00", "trade", 9.82, 11.0]
["2026-09-23T16:18:05.419080+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:05.419130+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.569648+00:00", "trade", 9.8222, 1.0]
["2026-09-23T16:18:06.739063+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739078+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739083+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739116+00:00", "trade", 9.825, 34039.0]
["2026-09-23T16:18:06.739125+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739125+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739167+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739167+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739261+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:18:06.739263+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:18:06.739266+00:00", "trade", 9.825, 389.0]
["2026-09-23T16:18:06.739298+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739349+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739393+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739496+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739496+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.739564+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:18:06.739719+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739754+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739883+00:00", "trade", 9.825, 389.0]
["2026-09-23T16:18:06.739916+00:00", "trade", 9.825, 200.0]
["2026-09-23T16:18:06.739940+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.739995+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.740015+00:00", "trade", 9.825, 300.0]
["2026-09-23T16:18:06.740075+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.740115+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.740217+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.740356+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.740364+00:00", "trade", 9.8249, 69.0]
["2026-09-23T16:18:06.740794+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.740833+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.741612+00:00", "trade", 9.83, 72.0]
["2026-09-23T16:18:06.741696+00:00", "trade", 9.825, 300.0]
["2026-09-23T16:18:06.742538+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.744972+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.745034+00:00", "trade", 9.83, 28.0]
["2026-09-23T16:18:06.745398+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.746075+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.746150+00:00", "trade", 9.825, 389.0]
["2026-09-23T16:18:06.746207+00:00", "trade", 9.825, 389.0]
["2026-09-23T16:18:06.746517+00:00", "trade", 9.825, 10.0]
["2026-09-23T16:18:06.746802+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.746865+00:00", "trade", 9.825, 11.0]
["2026-09-23T16:18:06.747132+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.747157+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.747182+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.747207+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.748098+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:06.748098+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748125+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:06.748128+00:00", "trade", 9.82, 700.0]
["2026-09-23T16:18:06.748134+00:00", "trade", 9.82, 56.0]
["2026-09-23T16:18:06.748137+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:18:06.748139+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.748141+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748141+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748144+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:06.748144+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:06.748150+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:18:06.748150+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:06.748153+00:00", "trade", 9.82, 3000.0]
["2026-09-23T16:18:06.748160+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748160+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748173+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748177+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748180+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748184+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:18:06.748185+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748186+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748189+00:00", "trade", 9.82, 90.0]
["2026-09-23T16:18:06.748189+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748189+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:18:06.748192+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:18:06.748215+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748220+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748225+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748312+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:06.748335+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748360+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748360+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748365+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748475+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748545+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748560+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748598+00:00", "trade", 9.82, 4.0]
["2026-09-23T16:18:06.748651+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.748721+00:00", "trade", 9.82, 96.0]
["2026-09-23T16:18:06.748721+00:00", "trade", 9.82, 49.0]
["2026-09-23T16:18:06.748724+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.748727+00:00", "trade", 9.82, 155.0]
["2026-09-23T16:18:06.748756+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.748757+00:00", "trade", 9.82, 125.0]
["2026-09-23T16:18:06.748836+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.748836+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.748841+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.748956+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.748956+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749037+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749037+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749157+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749197+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749277+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749277+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749317+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749317+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749346+00:00", "trade", 9.82, 4.0]
["2026-09-23T16:18:06.749554+00:00", "trade", 9.815, 389.0]
["2026-09-23T16:18:06.749558+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749718+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.749999+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.750270+00:00", "trade", 9.815, 389.0]
["2026-09-23T16:18:06.750336+00:00", "trade", 9.815, 389.0]
["2026-09-23T16:18:06.750355+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.750814+00:00", "trade", 9.815, 311.0]
["2026-09-23T16:18:06.751237+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.753346+00:00", "trade", 9.815, 50.0]
["2026-09-23T16:18:06.753412+00:00", "trade", 9.815, 50.0]
["2026-09-23T16:18:06.753472+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.753977+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.754215+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.754437+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.754642+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.755117+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:06.755349+00:00", "trade", 9.815, 21.0]
["2026-09-23T16:18:06.765777+00:00", "trade", 9.82, 700.0]
["2026-09-23T16:18:06.765784+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.765784+00:00", "trade", 9.82, 400.0]
["2026-09-23T16:18:06.765787+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:06.765787+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.765790+00:00", "trade", 9.82, 390.0]
["2026-09-23T16:18:06.765790+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.765838+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:06.765907+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.765912+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:06.765942+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.765942+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.765947+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.765997+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766017+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766030+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766033+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766102+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766108+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766112+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766112+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766117+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766117+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:06.766141+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766141+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:18:06.766147+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766150+00:00", "trade", 9.82, 87.0]
["2026-09-23T16:18:06.766168+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766168+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766171+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:06.766303+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:06.766313+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:18:06.766317+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:06.766322+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:06.766322+00:00", "trade", 9.82, 80.0]
["2026-09-23T16:18:06.766322+00:00", "trade", 9.82, 187.0]
["2026-09-23T16:18:06.766325+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:18:06.766334+00:00", "trade", 9.82, 80.0]
["2026-09-23T16:18:06.766438+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766448+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766448+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766598+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766724+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766734+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766764+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766788+00:00", "trade", 9.82, 270.0]
["2026-09-23T16:18:06.766844+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766844+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766844+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766884+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766884+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766884+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766919+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.766964+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.767085+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.767125+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.767160+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.767561+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.769836+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.805135+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.867318+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.879397+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.967306+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:06.981194+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.019325+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.124080+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.268724+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.330185+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.330546+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.330626+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.330707+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:07.331087+00:00", "trade", 9.825, 1700.0]
["2026-09-23T16:18:16.616660+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.035074+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.035555+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.036692+00:00", "trade", 9.82, 45.0]
["2026-09-23T16:18:20.037054+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.037595+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.037595+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.037635+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.037715+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.037996+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.091919+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.092020+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:20.092892+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:21.036754+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:21.978240+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:21.978301+00:00", "trade", 9.8258, 16.0]
["2026-09-23T16:18:21.978366+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:21.978386+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:22.050873+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:23.065636+00:00", "trade", 9.8236, 7.0]
["2026-09-23T16:18:26.189011+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.193617+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.194559+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.271217+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.271863+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.332061+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:26.332964+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:27.701432+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.017204+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.018151+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.043892+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.122093+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.336298+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.336353+00:00", "trade", 9.82, 11.0]
["2026-09-23T16:18:28.336434+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.352667+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.353198+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.353208+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.353239+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:28.353248+00:00", "trade", 9.82, 49.0]
["2026-09-23T16:18:28.353251+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353254+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353257+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353260+00:00", "trade", 9.82, 80.0]
["2026-09-23T16:18:28.353279+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.353284+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:28.353290+00:00", "trade", 9.82, 2.0]
["2026-09-23T16:18:28.353290+00:00", "trade", 9.82, 13.0]
["2026-09-23T16:18:28.353302+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:28.353305+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353308+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353320+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353342+00:00", "trade", 9.82, 69.0]
["2026-09-23T16:18:28.353342+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353344+00:00", "trade", 9.82, 87.0]
["2026-09-23T16:18:28.353369+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353424+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353424+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353429+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353444+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353470+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353470+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353479+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353489+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353509+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353569+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353569+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:28.353578+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.353624+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.353639+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.353775+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.353920+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.353961+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354020+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354050+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354061+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354176+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354241+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354311+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354376+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354406+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354497+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354586+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:28.354607+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.354646+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:28.354827+00:00", "trade", 9.821, 40.0]
["2026-09-23T16:18:28.354978+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.355031+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:28.355093+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.355115+00:00", "trade", 9.815, 14.0]
["2026-09-23T16:18:28.355347+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:28.355414+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.355444+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.357820+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.366199+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.393604+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:28.394539+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:28.395447+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:18:28.395635+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.395785+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.404516+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.405192+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:28.442109+00:00", "trade", 9.815, 300.0]
["2026-09-23T16:18:29.041433+00:00", "trade", 9.815, 10.0]
["2026-09-23T16:18:30.000155+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:31.500682+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:31.526373+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:31.704060+00:00", "trade", 9.828, 84.0]
["2026-09-23T16:18:33.884629+00:00", "trade", 9.828, 28.0]
["2026-09-23T16:18:33.886768+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:34.017359+00:00", "trade", 9.8234, 2.0]
["2026-09-23T16:18:34.714088+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:35.724076+00:00", "trade", 9.828, 100.0]
["2026-09-23T16:18:35.729344+00:00", "trade", 9.828, 25.0]
["2026-09-23T16:18:35.800479+00:00", "trade", 9.815, 66.0]
["2026-09-23T16:18:35.801967+00:00", "trade", 9.815, 38.0]
["2026-09-23T16:18:35.804319+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:35.804800+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:35.893818+00:00", "trade", 9.815, 300.0]
["2026-09-23T16:18:36.292573+00:00", "trade", 9.8248, 100.0]
["2026-09-23T16:18:36.298380+00:00", "trade", 9.8248, 4.0]
["2026-09-23T16:18:36.701195+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:18:38.233593+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.234029+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.234069+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.234550+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.238544+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.428016+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:38.428842+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:41.598524+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:44.908182+00:00", "trade", 9.828, 100.0]
["2026-09-23T16:18:45.716218+00:00", "trade", 9.8254, 100.0]
["2026-09-23T16:18:45.717851+00:00", "trade", 9.82, 3.0]
["2026-09-23T16:18:45.718423+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.718431+00:00", "trade", 9.82, 324.0]
["2026-09-23T16:18:45.718437+00:00", "trade", 9.815, 300.0]
["2026-09-23T16:18:45.718440+00:00", "trade", 9.82, 310.0]
["2026-09-23T16:18:45.718452+00:00", "trade", 9.82, 5.0]
["2026-09-23T16:18:45.718509+00:00", "trade", 9.82, 60.0]
["2026-09-23T16:18:45.718509+00:00", "trade", 9.82, 40.0]
["2026-09-23T16:18:45.718509+00:00", "trade", 9.82, 84.0]
["2026-09-23T16:18:45.718558+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.718608+00:00", "trade", 9.82, 160.0]
["2026-09-23T16:18:45.718608+00:00", "trade", 9.82, 140.0]
["2026-09-23T16:18:45.718626+00:00", "trade", 9.82, 290.0]
["2026-09-23T16:18:45.718630+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:18:45.718633+00:00", "trade", 9.82, 180.0]
["2026-09-23T16:18:45.718636+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:45.718638+00:00", "trade", 9.82, 200.0]
["2026-09-23T16:18:45.718638+00:00", "trade", 9.82, 29.0]
["2026-09-23T16:18:45.718642+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:18:45.718642+00:00", "trade", 9.82, 55.0]
["2026-09-23T16:18:45.718711+00:00", "trade", 9.82, 45.0]
["2026-09-23T16:18:45.718711+00:00", "trade", 9.82, 68.0]
["2026-09-23T16:18:45.718749+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.718774+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.718939+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719064+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719180+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719260+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719339+00:00", "trade", 9.82, 93.0]
["2026-09-23T16:18:45.719343+00:00", "trade", 9.82, 380.0]
["2026-09-23T16:18:45.719345+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719346+00:00", "trade", 9.82, 7.0]
["2026-09-23T16:18:45.719346+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:45.719380+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719397+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719397+00:00", "trade", 9.82, 36.0]
["2026-09-23T16:18:45.719399+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719441+00:00", "trade", 9.82, 20.0]
["2026-09-23T16:18:45.719444+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719457+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719460+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719466+00:00", "trade", 9.82, 120.0]
["2026-09-23T16:18:45.719478+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719478+00:00", "trade", 9.82, 800.0]
["2026-09-23T16:18:45.719493+00:00", "trade", 9.82, 22.0]
["2026-09-23T16:18:45.719514+00:00", "trade", 9.82, 16.0]
["2026-09-23T16:18:45.719546+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:18:45.719559+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.719561+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719568+00:00", "trade", 9.82, 132.0]
["2026-09-23T16:18:45.719576+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719601+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719604+00:00", "trade", 9.82, 160.0]
["2026-09-23T16:18:45.719611+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719621+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719626+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719706+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719741+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.719871+00:00", "trade", 9.82, 65.0]
["2026-09-23T16:18:45.720431+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.720704+00:00", "trade", 9.82, 88.0]
["2026-09-23T16:18:45.721610+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:45.724212+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:18:45.725994+00:00", "trade", 9.82, 1100.0]
["2026-09-23T16:18:45.731094+00:00", "trade", 9.82, 11.0]
["2026-09-23T16:18:45.735858+00:00", "trade", 9.82, 10.0]
["2026-09-23T16:18:45.752090+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.791697+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:18:45.794341+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:18:45.794344+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.794605+00:00", "trade", 9.82, 8.0]
["2026-09-23T16:18:45.794609+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.794611+00:00", "trade", 9.82, 32.0]
["2026-09-23T16:18:45.794614+00:00", "trade", 9.82, 28.0]
["2026-09-23T16:18:45.794965+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.794970+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.794970+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.795246+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.796684+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.806728+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.807169+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.821052+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.841461+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:45.981349+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:52.905696+00:00", "trade", 9.8249, 74.0]
["2026-09-23T16:18:53.851361+00:00", "trade", 9.825, 32.0]
["2026-09-23T16:18:55.463989+00:00", "trade", 9.8229, 4.0]
["2026-09-23T16:18:58.356705+00:00", "trade", 9.8192, 18.0]
["2026-09-23T16:18:59.699059+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:59.705444+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.705535+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.705585+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.706071+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.706126+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.706372+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.706928+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.707158+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:18:59.742994+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:18:59.805899+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:00.000181+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:02.083301+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:02.613129+00:00", "trade", 9.828, 150.0]
["2026-09-23T16:19:02.618392+00:00", "trade", 9.8273, 150.0]
["2026-09-23T16:19:04.014890+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:04.015326+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:04.015967+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:04.302384+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:05.745675+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:19:07.449361+00:00", "trade", 9.8229, 15.0]
["2026-09-23T16:19:07.450416+00:00", "trade", 9.825, 24.0]
["2026-09-23T16:19:12.999038+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:19:16.895012+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:19:18.404056+00:00", "trade", 9.8199, 1.0]
["2026-09-23T16:19:18.408506+00:00", "trade", 9.825, 548.0]
["2026-09-23T16:19:18.486029+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:18.634161+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:18.635628+00:00", "trade", 9.825, 56.0]
["2026-09-23T16:19:22.651076+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:19:25.904543+00:00", "trade", 9.8279, 15.0]
["2026-09-23T16:19:30.000212+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:30.579266+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:19:32.628385+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:32.629097+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:32.629187+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:32.768518+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:33.364323+00:00", "trade", 9.8207, 8.0]
["2026-09-23T16:19:34.034127+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:34.034563+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:34.133919+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:36.725269+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.270739+00:00", "trade", 9.825, 2.0]
["2026-09-23T16:19:38.372702+00:00", "trade", 9.825, 2.0]
["2026-09-23T16:19:38.380299+00:00", "trade", 9.83, 240.0]
["2026-09-23T16:19:38.380302+00:00", "trade", 9.83, 72.0]
["2026-09-23T16:19:38.380305+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:19:38.380329+00:00", "trade", 9.83, 600.0]
["2026-09-23T16:19:38.380333+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380335+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:19:38.380335+00:00", "trade", 9.83, 4.0]
["2026-09-23T16:19:38.380338+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380341+00:00", "trade", 9.83, 102.0]
["2026-09-23T16:19:38.380341+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380368+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380372+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:19:38.380372+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380386+00:00", "trade", 9.83, 223.0]
["2026-09-23T16:19:38.380386+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380389+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380389+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380392+00:00", "trade", 9.83, 15.0]
["2026-09-23T16:19:38.380415+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.380437+00:00", "trade", 9.83, 110.0]
["2026-09-23T16:19:38.380437+00:00", "trade", 9.83, 90.0]
["2026-09-23T16:19:38.380440+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.380460+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.380464+00:00", "trade", 9.83, 381.0]
["2026-09-23T16:19:38.380464+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380467+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:19:38.380485+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.380520+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:19:38.380545+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:19:38.380560+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:19:38.380565+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:19:38.380730+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:19:38.380821+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380885+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380885+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380896+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380911+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380936+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.380991+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381046+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381056+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381097+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381101+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381577+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381617+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.381978+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.382174+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.382655+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.382660+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.388469+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.388538+00:00", "trade", 9.83, 83.0]
["2026-09-23T16:19:38.388950+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.388970+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.389141+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.389141+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.389261+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.389381+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.389501+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.390258+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.430755+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.466284+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.507537+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.507577+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.507938+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.519736+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.520623+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:38.596489+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:40.427910+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:40.428917+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:40.890837+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:40.890942+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:40.891473+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:41.093459+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:41.151973+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:19:41.152354+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:41.908465+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.397955+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.796654+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.925045+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.925516+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.925561+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.925616+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.925972+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:42.990852+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:43.816598+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:43.816798+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:43.902983+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:44.015596+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:44.152987+00:00", "trade", 9.835, 21.0]
["2026-09-23T16:19:46.874761+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:19:49.867044+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:19:49.867399+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:49.867409+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:49.868231+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:49.868792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:50.245158+00:00", "trade", 9.8272, 23.0]
["2026-09-23T16:19:52.236254+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.218563+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.442436+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.442471+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.442481+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.442491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.560522+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:53.560527+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:54.219757+00:00", "trade", 9.8248, 25.0]
["2026-09-23T16:19:54.464369+00:00", "trade", 9.8272, 104.0]
["2026-09-23T16:19:55.901556+00:00", "trade", 9.8233, 10.0]
["2026-09-23T16:19:56.726244+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:56.726294+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:56.831279+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:56.934453+00:00", "trade", 9.8249, 100.0]
["2026-09-23T16:19:57.913751+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:57.914498+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:57.915420+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:57.915440+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:57.915445+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:19:57.916068+00:00", "trade", 9.83, 2.0]
["2026-09-23T16:19:58.016481+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:58.016526+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:58.519664+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:58.519714+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:58.519729+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:19:59.363563+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:00.000229+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.252456+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.252507+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.253349+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.272732+00:00", "trade", 9.8302, 7.0]
["2026-09-23T16:20:08.336076+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.374702+00:00", "trade", 9.8302, 7.0]
["2026-09-23T16:20:08.380546+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:08.962677+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:09.584010+00:00", "trade", 9.8291, 4.0]
["2026-09-23T16:20:09.584092+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:09.584102+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:09.585041+00:00", "trade", 9.835, 12.0]
["2026-09-23T16:20:09.693407+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:09.693462+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:09.693467+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.196039+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.196039+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.207343+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:20:10.207346+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.209496+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:20:10.262136+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.262186+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.362530+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.362535+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:10.363908+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.019836+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.019896+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.020468+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.094233+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.283741+00:00", "trade", 9.835, 9.0]
["2026-09-23T16:20:12.283805+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.283815+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.322131+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:12.684193+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:14.299840+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:14.315051+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:14.315101+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:15.787573+00:00", "trade", 9.835, 154.0]
["2026-09-23T16:20:15.787662+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:15.787667+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:15.825717+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:15.825773+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:16.018106+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:16.264054+00:00", "trade", 9.8272, 2.0]
["2026-09-23T16:20:16.264151+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:16.513520+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:16.514031+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:21.004625+00:00", "trade", 9.8272, 52.0]
["2026-09-23T16:20:21.004708+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:21.005795+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:20:21.160564+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:21.160614+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:21.272440+00:00", "trade", 9.8303, 8.0]
["2026-09-23T16:20:21.361858+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:27.020129+00:00", "trade", 9.8228, 2.0]
["2026-09-23T16:20:27.994608+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:20:27.994695+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:27.995993+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:27.996039+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:27.996956+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:27.997537+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.106737+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.107283+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.107579+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.213986+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:20:28.218829+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.218897+00:00", "trade", 9.835, 33.0]
["2026-09-23T16:20:28.404701+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.404757+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:28.457422+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:29.005946+00:00", "trade", 9.835, 28.0]
["2026-09-23T16:20:29.169006+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:20:29.169076+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:29.170229+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:29.170251+00:00", "trade", 9.84, 544.0]
["2026-09-23T16:20:29.170287+00:00", "trade", 9.84, 7340.0]
["2026-09-23T16:20:29.170296+00:00", "trade", 9.84, 700.0]
["2026-09-23T16:20:29.170296+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:20:29.170304+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:20:29.170304+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170308+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170308+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170308+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170311+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170315+00:00", "trade", 9.84, 756.0]
["2026-09-23T16:20:29.170318+00:00", "trade", 9.84, 120.0]
["2026-09-23T16:20:29.170318+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170320+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170324+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170324+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170328+00:00", "trade", 9.84, 844.0]
["2026-09-23T16:20:29.170328+00:00", "trade", 9.84, 356.0]
["2026-09-23T16:20:29.170333+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:20:29.170333+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:20:29.170333+00:00", "trade", 9.84, 420.0]
["2026-09-23T16:20:29.170335+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:20:29.170339+00:00", "trade", 9.84, 400.0]
["2026-09-23T16:20:29.170339+00:00", "trade", 9.84, 34.0]
["2026-09-23T16:20:29.170344+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:29.170350+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170360+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170360+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170360+00:00", "trade", 9.84, 83.0]
["2026-09-23T16:20:29.170360+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170364+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:20:29.170364+00:00", "trade", 9.84, 283.0]
["2026-09-23T16:20:29.170366+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:20:29.170369+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170369+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170372+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:20:29.170372+00:00", "trade", 9.84, 295.0]
["2026-09-23T16:20:29.170372+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170379+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:29.170389+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:20:29.170390+00:00", "trade", 9.84, 105.0]
["2026-09-23T16:20:29.170434+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170450+00:00", "trade", 9.84, 183.0]
["2026-09-23T16:20:29.170450+00:00", "trade", 9.84, 134.0]
["2026-09-23T16:20:29.170465+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170470+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170500+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170528+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170528+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:29.170550+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170585+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:20:29.170725+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.170775+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.170780+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.170841+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.170926+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171036+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171066+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171231+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171231+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171266+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171281+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171357+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171357+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171382+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171402+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171407+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171442+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171447+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.171783+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.172170+00:00", "trade", 9.8399, 7340.0]
["2026-09-23T16:20:29.172546+00:00", "trade", 9.84, 81.0]
["2026-09-23T16:20:29.172765+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.172795+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.172958+00:00", "trade", 9.8399, 4600.0]
["2026-09-23T16:20:29.173457+00:00", "trade", 9.8398, 48.0]
["2026-09-23T16:20:29.173484+00:00", "trade", 9.8398, 48.0]
["2026-09-23T16:20:29.175547+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.175577+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.185317+00:00", "trade", 9.84, 19.0]
["2026-09-23T16:20:29.186287+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.209127+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.253297+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.421888+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.470700+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.581298+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:29.615063+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:30.000255+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:30.139396+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:20:30.139873+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:30.139873+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:31.346695+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.346701+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.346722+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.348289+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.348292+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.348292+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.348310+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.351849+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:31.386005+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:31.386807+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:31.387243+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:31.403411+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.540057+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.540899+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.724752+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.725358+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.725784+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:32.726241+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.329797+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.329797+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.330238+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.330238+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.330715+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.391979+00:00", "trade", 9.8389, 1.0]
["2026-09-23T16:20:33.397521+00:00", "trade", 9.8389, 10.0]
["2026-09-23T16:20:33.398817+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.896003+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:20:33.943480+00:00", "trade", 9.845, 4.0]
["2026-09-23T16:20:33.943483+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:33.946516+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951312+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951327+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951370+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:20:33.951437+00:00", "trade", 9.84, 11.0]
["2026-09-23T16:20:33.951458+00:00", "trade", 9.845, 200.0]
["2026-09-23T16:20:33.951573+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951879+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951959+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951959+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951994+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.951994+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.952039+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.952039+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.952360+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:33.952480+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:34.279337+00:00", "trade", 9.84, 237.0]
["2026-09-23T16:20:40.605941+00:00", "trade", 9.845, 245.0]
["2026-09-23T16:20:40.630317+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:20:40.630801+00:00", "trade", 9.84, 34.0]
["2026-09-23T16:20:40.630835+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:40.630946+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:20:40.631111+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:40.631607+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:40.733760+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:41.333060+00:00", "trade", 9.8353, 10.0]
["2026-09-23T16:20:41.541669+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:42.022619+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:42.022683+00:00", "trade", 9.84, 19.0]
["2026-09-23T16:20:42.022749+00:00", "trade", 9.84, 143.0]
["2026-09-23T16:20:42.022809+00:00", "trade", 9.84, 38.0]
["2026-09-23T16:20:42.023249+00:00", "trade", 9.84, 19.0]
["2026-09-23T16:20:42.023260+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:42.023339+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:20:42.023393+00:00", "trade", 9.84, 180.0]
["2026-09-23T16:20:42.109391+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:42.298345+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:42.823727+00:00", "trade", 9.8353, 4.0]
["2026-09-23T16:20:44.544701+00:00", "trade", 9.8301, 40.0]
["2026-09-23T16:20:45.682478+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:46.924916+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:46.925051+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:46.925267+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:49.183528+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:50.193252+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:50.194415+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:50.194649+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:20:50.194688+00:00", "trade", 9.84, 44.0]
["2026-09-23T16:20:50.194751+00:00", "trade", 9.84, 44.0]
["2026-09-23T16:20:50.194814+00:00", "trade", 9.84, 112.0]
["2026-09-23T16:20:50.195283+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:20:50.237603+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:52.517200+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.020774+00:00", "trade", 9.84, 55.0]
["2026-09-23T16:20:53.020774+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.020824+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.020839+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.020844+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.021371+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.021373+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.021412+00:00", "trade", 9.84, 245.0]
["2026-09-23T16:20:53.021416+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:20:53.021416+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.021418+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.021418+00:00", "trade", 9.84, 207.0]
["2026-09-23T16:20:53.021512+00:00", "trade", 9.84, 393.0]
["2026-09-23T16:20:53.021512+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.021515+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.021576+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.022070+00:00", "trade", 9.84, 62.0]
["2026-09-23T16:20:53.022131+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:53.022191+00:00", "trade", 9.84, 38.0]
["2026-09-23T16:20:53.022338+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.022418+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.022964+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.023741+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.023997+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.024438+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.024448+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.025731+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.032317+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:53.052565+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.399225+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.399678+00:00", "trade", 9.84, 19.0]
["2026-09-23T16:20:58.399701+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.399735+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:20:58.400162+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.401144+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.463412+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.502641+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:58.687275+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:59.174704+00:00", "trade", 9.8408, 18.0]
["2026-09-23T16:20:59.174821+00:00", "trade", 9.8408, 18.0]
["2026-09-23T16:20:59.921990+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:20:59.922998+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:00.000292+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:00.215935+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:00.216106+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:00.391764+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.699703+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.700760+00:00", "trade", 9.84, 46.0]
["2026-09-23T16:21:01.700760+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.700830+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.700891+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.701131+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.701818+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.711491+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.973033+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:01.973535+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:02.700451+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:02.700806+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:03.208029+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:03.553070+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:04.952540+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:21:06.400764+00:00", "trade", 9.845, 27.0]
["2026-09-23T16:21:07.033567+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:07.034509+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:07.059078+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:09.490522+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:21:09.490582+00:00", "trade", 9.84, 88.0]
["2026-09-23T16:21:13.703601+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703601+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703619+00:00", "trade", 9.84, 354.0]
["2026-09-23T16:21:13.703619+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:21:13.703633+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703661+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703667+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703670+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703673+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703676+00:00", "trade", 9.84, 400.0]
["2026-09-23T16:21:13.703678+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703682+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703683+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703703+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.703713+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703728+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703738+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703748+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703798+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703818+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703848+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703848+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703888+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703914+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703943+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:21:13.703958+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704014+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704019+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704059+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704160+00:00", "trade", 9.84, 44.0]
["2026-09-23T16:21:13.704279+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704294+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704480+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704505+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704510+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704595+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704630+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704785+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.704835+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.704876+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.704956+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.705076+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.705206+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:21:13.705357+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.706880+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.706880+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.708359+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.711356+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:21:13.712559+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.714258+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.716844+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:21:13.742410+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.742410+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.755090+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:13.904165+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:14.434352+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:14.434440+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:21:14.511135+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:15.174053+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:15.700888+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:15.701008+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:15.870809+00:00", "trade", 9.8401, 10.0]
["2026-09-23T16:21:16.086491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:17.562042+00:00", "trade", 9.835, 1428.0]
["2026-09-23T16:21:17.562124+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:18.059328+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:18.561744+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:18.561799+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:18.562576+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:18.562696+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:19.611824+00:00", "trade", 9.8399, 29.0]
["2026-09-23T16:21:21.157745+00:00", "trade", 9.8305, 1.0]
["2026-09-23T16:21:21.159103+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.161539+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.161980+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.971579+00:00", "trade", 9.83, 41.0]
["2026-09-23T16:21:21.971653+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.972605+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.973522+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:21.973963+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:22.033535+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:22.034187+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:22.971634+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:24.584596+00:00", "trade", 9.839, 2.0]
["2026-09-23T16:21:25.525404+00:00", "trade", 9.8399, 10.0]
["2026-09-23T16:21:26.539293+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:27.052535+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:27.123960+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:28.095147+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:29.124114+00:00", "trade", 9.8399, 6.0]
["2026-09-23T16:21:29.125019+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:29.130152+00:00", "trade", 9.8399, 2.0]
["2026-09-23T16:21:29.176706+00:00", "trade", 9.8381, 8.0]
["2026-09-23T16:21:29.176802+00:00", "trade", 9.8381, 8.0]
["2026-09-23T16:21:29.679735+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:29.680632+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:29.821528+00:00", "trade", 9.839, 2.0]
["2026-09-23T16:21:29.827513+00:00", "trade", 9.839, 1.0]
["2026-09-23T16:21:30.000313+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:30.179334+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:30.179344+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:30.180793+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:30.325041+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:30.343926+00:00", "trade", 9.839, 2.0]
["2026-09-23T16:21:30.348287+00:00", "trade", 9.839, 1.0]
["2026-09-23T16:21:30.580981+00:00", "trade", 9.839, 10.0]
["2026-09-23T16:21:30.761942+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:31.203563+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.334891+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.334949+00:00", "trade", 9.835, 189.0]
["2026-09-23T16:21:32.335593+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.335648+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.336275+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.337733+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.587738+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.823946+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:32.858518+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:33.172526+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:33.605696+00:00", "trade", 9.8294, 100.0]
["2026-09-23T16:21:35.088437+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:35.843357+00:00", "trade", 9.839, 9.0]
["2026-09-23T16:21:36.692176+00:00", "trade", 9.8305, 100.0]
["2026-09-23T16:21:37.556358+00:00", "trade", 9.839, 2.0]
["2026-09-23T16:21:39.634947+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:39.702127+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:39.712411+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.542910+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.542911+00:00", "trade", 9.83, 61.0]
["2026-09-23T16:21:42.542966+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.542981+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.543031+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.543853+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.543853+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.544284+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:42.617077+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:45.584572+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:21:45.584771+00:00", "trade", 9.83, 18.0]
["2026-09-23T16:21:45.665104+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:45.804350+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:45.804792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:45.930961+00:00", "trade", 9.8294, 600.0]
["2026-09-23T16:21:47.240690+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:50.728870+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:50.729351+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:50.843308+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:51.403787+00:00", "trade", 9.8305, 11.0]
["2026-09-23T16:21:53.529046+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:21:55.001818+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:56.208857+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:56.320734+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:56.701455+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:56.701876+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:57.652842+00:00", "trade", 9.8305, 1782.0]
["2026-09-23T16:21:57.652925+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:57.653722+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:57.731748+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:57.732305+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:59.178708+00:00", "trade", 9.831, 4.0]
["2026-09-23T16:21:59.178805+00:00", "trade", 9.831, 4.0]
["2026-09-23T16:21:59.817865+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:21:59.817928+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:00.000344+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:00.561626+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:22:00.562503+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:00.562929+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:00.576226+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.292947+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.962396+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.962547+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:22:01.968631+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.968652+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968652+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968658+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968658+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968667+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968696+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.968733+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:22:01.968748+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968748+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.968806+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.968846+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.968856+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:22:01.968862+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:22:01.968916+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.968987+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969073+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.969136+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:01.969282+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969763+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969803+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:01.969967+00:00", "trade", 9.835, 191.0]
["2026-09-23T16:22:02.030575+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.128617+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.710211+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.710226+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.710233+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.710284+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.710674+00:00", "trade", 9.835, 148.0]
["2026-09-23T16:22:02.710883+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.711204+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.770252+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.770586+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.770610+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:02.770901+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.771011+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.844366+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.844427+00:00", "trade", 9.8355, 5.0]
["2026-09-23T16:22:02.844441+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:02.845328+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:03.479864+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:03.479918+00:00", "trade", 9.8399, 65.0]
["2026-09-23T16:22:03.656339+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:04.567078+00:00", "trade", 9.835, 7470.0]
["2026-09-23T16:22:04.567163+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:04.787096+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:06.009116+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.044248+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:22:08.044837+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.225583+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.225637+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:22:08.226079+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.226104+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.226159+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.253539+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.254206+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.260463+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:22:08.596145+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:08.751821+00:00", "trade", 9.8384, 2.0]
["2026-09-23T16:22:12.286295+00:00", "trade", 9.8385, 1.0]
["2026-09-23T16:22:13.604667+00:00", "trade", 9.8352, 3.0]
["2026-09-23T16:22:13.785908+00:00", "trade", 9.8344, 20.0]
["2026-09-23T16:22:14.142766+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:14.142776+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:14.142801+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:22:14.144264+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:14.384602+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:15.791070+00:00", "trade", 9.8385, 1.0]
["2026-09-23T16:22:16.635491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:16.635640+00:00", "trade", 9.84, 400.0]
["2026-09-23T16:22:16.635665+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:22:16.635666+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:16.635671+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:22:16.635673+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:22:16.635676+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.635676+00:00", "trade", 9.84, 35.0]
["2026-09-23T16:22:16.635679+00:00", "trade", 9.84, 565.0]
["2026-09-23T16:22:16.635706+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:22:16.635718+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.635726+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:16.635736+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:16.635761+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:22:16.635771+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635786+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635811+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635811+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635831+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635862+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.635892+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636028+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.636031+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.636037+00:00", "trade", 9.84, 72.0]
["2026-09-23T16:22:16.636046+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:22:16.636062+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636122+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636175+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:22:16.636200+00:00", "trade", 9.84, 12.0]
["2026-09-23T16:22:16.636205+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.636205+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:16.636209+00:00", "trade", 9.84, 77.0]
["2026-09-23T16:22:16.636283+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636298+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636298+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636303+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636318+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636328+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:22:16.636333+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636383+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636458+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636664+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636688+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636734+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636769+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636829+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636873+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:22:16.636889+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.636936+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:22:16.637002+00:00", "trade", 9.84, 88.0]
["2026-09-23T16:22:16.637009+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637050+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637054+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637170+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637175+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637180+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:22:16.637290+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637651+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.637977+00:00", "trade", 9.84, 87.0]
["2026-09-23T16:22:16.642839+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.643534+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.644204+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.644265+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.645197+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.645281+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.645359+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.646757+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.647213+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.647615+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:22:16.675225+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.737203+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:16.880173+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:17.055781+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:17.193014+00:00", "trade", 9.845, 165.0]
["2026-09-23T16:22:18.477887+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:20.527898+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.009840+00:00", "trade", 9.8387, 8.0]
["2026-09-23T16:22:21.014126+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.306370+00:00", "trade", 9.836, 1.0]
["2026-09-23T16:22:21.662650+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.662724+00:00", "trade", 9.84, 51.0]
["2026-09-23T16:22:21.662750+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.662800+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.663281+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.663356+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.663356+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.663407+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.663407+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.664289+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.664334+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:21.690511+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:22.917678+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:22.917733+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:24.664038+00:00", "trade", 9.836, 10.0]
["2026-09-23T16:22:25.026223+00:00", "trade", 9.845, 23.0]
["2026-09-23T16:22:26.591079+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:26.734896+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:26.734941+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.164324+00:00", "trade", 9.8304, 26.0]
["2026-09-23T16:22:28.170193+00:00", "trade", 9.8304, 1.0]
["2026-09-23T16:22:28.627502+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.627552+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.631391+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.637767+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.638749+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.639031+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:22:28.639320+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.639608+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:28.639671+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:22:28.640463+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.644916+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:22:28.645826+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.656311+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.656436+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.656762+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:28.712680+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:29.180704+00:00", "trade", 9.8368, 30.0]
["2026-09-23T16:22:29.180822+00:00", "trade", 9.8368, 30.0]
["2026-09-23T16:22:30.000381+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:33.243966+00:00", "trade", 9.8361, 2.0]
["2026-09-23T16:22:37.651022+00:00", "trade", 9.8361, 10.0]
["2026-09-23T16:22:37.727939+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:38.353945+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:40.523954+00:00", "trade", 9.8361, 2.0]
["2026-09-23T16:22:42.160192+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:22:42.160257+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.160267+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.160322+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.160563+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.160608+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.170872+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.223107+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.224645+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:42.245615+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:43.604982+00:00", "trade", 9.8361, 5.0]
["2026-09-23T16:22:43.609333+00:00", "trade", 9.8361, 2.0]
["2026-09-23T16:22:43.611309+00:00", "trade", 9.8361, 1.0]
["2026-09-23T16:22:43.613621+00:00", "trade", 9.8361, 1.0]
["2026-09-23T16:22:47.021110+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:47.118933+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:47.119880+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:47.548093+00:00", "trade", 9.8368, 1.0]
["2026-09-23T16:22:49.207125+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:22:49.207220+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:49.207265+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:49.207496+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:49.207546+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:49.230771+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:49.508668+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:50.621897+00:00", "trade", 9.8351, 16.0]
["2026-09-23T16:22:53.521642+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:54.433132+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:22:54.433222+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:54.433273+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:54.434215+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:54.527437+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:54.527487+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:55.743635+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:22:55.743637+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:55.769218+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:22:56.404154+00:00", "trade", 9.8304, 105.0]
["2026-09-23T16:22:56.409347+00:00", "trade", 9.8304, 26.0]
["2026-09-23T16:22:56.411531+00:00", "trade", 9.8304, 1.0]
["2026-09-23T16:22:57.496491+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:00.000412+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:00.630748+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:02.824443+00:00", "trade", 9.837, 1.0]
["2026-09-23T16:23:03.426206+00:00", "trade", 9.8372, 20.0]
["2026-09-23T16:23:05.403344+00:00", "trade", 9.8365, 8.0]
["2026-09-23T16:23:06.324759+00:00", "trade", 9.8406, 1.0]
["2026-09-23T16:23:06.328467+00:00", "trade", 9.845, 160.0]
["2026-09-23T16:23:06.328549+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:06.328604+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:06.329561+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:06.394561+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:06.394611+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:06.935450+00:00", "trade", 9.8349, 80.0]
["2026-09-23T16:23:07.228585+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:23:07.228592+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:07.255380+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519748+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519752+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519754+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519757+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519757+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:23:08.519793+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:23:08.519800+00:00", "trade", 9.84, 75.0]
["2026-09-23T16:23:08.519804+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:08.519804+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519808+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519808+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:23:08.519808+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519812+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:08.519812+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519812+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519814+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:08.519818+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:08.519822+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519827+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519829+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:23:08.519829+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519834+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519835+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519836+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519838+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.519841+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519901+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519906+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:08.519911+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:08.519976+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:08.520001+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:08.520051+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:08.520152+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520357+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520467+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520467+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520593+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520665+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.520728+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.520738+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520818+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520818+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520954+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.520975+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:08.520994+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.521034+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.521035+00:00", "trade", 9.8431, 1.0]
["2026-09-23T16:23:08.521062+00:00", "trade", 9.8431, 1.0]
["2026-09-23T16:23:08.521194+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.521831+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.521880+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:08.522875+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:23:08.522915+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:08.523274+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.523314+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.524793+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.530757+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.550043+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:08.550043+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:09.723761+00:00", "trade", 9.8306, 100.0]
["2026-09-23T16:23:13.625292+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:13.625733+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:14.990735+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:23:14.992021+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:14.992497+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.100562+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:15.101195+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.101241+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.101281+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.101501+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.101652+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.102970+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.106212+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.127468+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.148227+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.148268+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:15.504180+00:00", "trade", 9.8306, 45.0]
["2026-09-23T16:23:17.087585+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.064811+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.065217+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.065814+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.066335+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.066776+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.115592+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.993187+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.993197+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.993467+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:18.994635+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.010127+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.010195+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:19.010252+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.011039+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.132909+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.988923+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.988973+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:19.990471+00:00", "trade", 9.835, 90.0]
["2026-09-23T16:23:20.016859+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.016859+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.016919+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.349857+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859079+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859129+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859210+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859260+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859435+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.859931+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.860538+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.861575+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.932775+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:20.933306+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:21.241775+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:21.271226+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:21.271276+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:21.547323+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:22.533842+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.044197+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.044251+00:00", "trade", 9.835, 21.0]
["2026-09-23T16:23:23.045495+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.045665+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.311243+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.311293+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.311588+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.311598+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.313704+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.313879+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.313914+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:23.348491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:24.049736+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:24.049786+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:24.797873+00:00", "trade", 9.8391, 10.0]
["2026-09-23T16:23:24.886017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:25.008168+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:25.009150+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.008983+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:23:26.605606+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.605716+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.605751+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:23:26.605767+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.606218+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.637838+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.658667+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.929783+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.929833+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:26.930650+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:30.000434+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:30.581565+00:00", "trade", 9.8366, 9.0]
["2026-09-23T16:23:31.755052+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:31.828647+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.290967+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.291068+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.291102+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:23:32.291599+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.406315+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:32.809026+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.809081+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.810424+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.920426+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:32.921363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:33.099492+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:33.099558+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:33.099853+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.796972+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.796983+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:23:37.797017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.797641+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:23:37.797743+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.800114+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.919398+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.919446+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:37.919949+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:37.953203+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:38.522701+00:00", "trade", 9.8384, 7.0]
["2026-09-23T16:23:38.522782+00:00", "trade", 9.8384, 7.0]
["2026-09-23T16:23:38.663772+00:00", "trade", 9.8387, 2.0]
["2026-09-23T16:23:40.140507+00:00", "trade", 9.8385, 1.0]
["2026-09-23T16:23:41.100086+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:41.100086+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165081+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165177+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165227+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165247+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165249+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:42.165497+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.165547+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.166640+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:42.645381+00:00", "trade", 9.8387, 1.0]
["2026-09-23T16:23:42.677757+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:44.580623+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:44.580913+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:45.552251+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:45.584753+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:45.585104+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:45.603801+00:00", "trade", 9.8387, 1.0]
["2026-09-23T16:23:45.608164+00:00", "trade", 9.8387, 4.0]
["2026-09-23T16:23:46.594578+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:46.594923+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:47.595896+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:47.637009+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:47.894518+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:47.894563+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:47.894631+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:23:47.919938+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:48.006349+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:48.006439+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:49.020017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:50.519202+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.295486+00:00", "trade", 9.8306, 20.0]
["2026-09-23T16:23:52.295571+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.295902+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.325793+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.917792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.917827+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:52.917863+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:23:52.957216+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:54.264544+00:00", "trade", 9.8306, 11.0]
["2026-09-23T16:23:54.505466+00:00", "trade", 9.8386, 1.0]
["2026-09-23T16:23:55.782721+00:00", "trade", 9.835, 131.0]
["2026-09-23T16:23:55.782804+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:55.793579+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:55.793646+00:00", "trade", 9.835, 288.0]
["2026-09-23T16:23:55.794276+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:55.820318+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548378+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548403+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548408+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548432+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:23:58.548453+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548453+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548456+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548508+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548519+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548524+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548524+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548538+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:23:58.548565+00:00", "trade", 9.84, 2100.0]
["2026-09-23T16:23:58.548568+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548568+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548569+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:23:58.548594+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548594+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548614+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548616+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:23:58.548616+00:00", "trade", 9.84, 6.0]
["2026-09-23T16:23:58.548619+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548619+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548634+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548639+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548649+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548674+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548688+00:00", "trade", 9.84, 195.0]
["2026-09-23T16:23:58.548694+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:23:58.548805+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:23:58.548809+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.548809+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.549000+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549015+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549090+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549250+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549334+00:00", "trade", 9.84, 4.0]
["2026-09-23T16:23:58.549361+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549436+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549446+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549446+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549446+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549531+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549531+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549566+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549771+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.549771+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.550052+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.550519+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:23:58.551215+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.565083+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:23:58.565654+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.589185+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.666707+00:00", "trade", 9.84, 52.0]
["2026-09-23T16:23:58.667612+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.667612+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.667692+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.667732+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.667808+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.697358+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:58.744154+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:23:59.667688+00:00", "trade", 9.845, 18.0]
["2026-09-23T16:24:00.000455+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:00.984704+00:00", "trade", 9.838, 90.0]
["2026-09-23T16:24:01.297654+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:01.297704+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:01.297713+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:24:01.298305+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:01.313356+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:01.313406+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:04.292524+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:04.983068+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:04.983132+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:24:05.037799+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:05.037844+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:08.123345+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:08.124242+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:08.524712+00:00", "trade", 9.8395, 9.0]
["2026-09-23T16:24:08.524799+00:00", "trade", 9.8395, 9.0]
["2026-09-23T16:24:09.022290+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.022595+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:24:09.023177+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.023178+00:00", "trade", 9.84, 132.0]
["2026-09-23T16:24:09.023453+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.036804+00:00", "trade", 9.84, 4.0]
["2026-09-23T16:24:09.064586+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.064641+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.065588+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.070991+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:09.141790+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.257783+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.271029+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328576+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328626+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328631+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328667+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328732+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:24:11.328787+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328807+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.328817+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.329208+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.329283+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.329328+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:24:11.329328+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329330+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:24:11.329366+00:00", "trade", 9.84, 46.0]
["2026-09-23T16:24:11.329366+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329403+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:24:11.329428+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329433+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329448+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329539+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329549+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329553+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329553+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:24:11.329559+00:00", "trade", 9.84, 72.0]
["2026-09-23T16:24:11.329559+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329559+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329559+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329565+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329565+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329568+00:00", "trade", 9.84, 23.0]
["2026-09-23T16:24:11.329574+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329634+00:00", "trade", 9.84, 88.0]
["2026-09-23T16:24:11.329674+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329674+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329694+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329729+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:24:11.329730+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.329744+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.329910+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330190+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330190+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330285+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330315+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330356+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330406+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.330500+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:24:11.330887+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.331162+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.331814+00:00", "trade", 9.835, 389.0]
["2026-09-23T16:24:11.334205+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.360913+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.368336+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:11.715558+00:00", "trade", 9.8381, 100.0]
["2026-09-23T16:24:14.268062+00:00", "trade", 9.835, 389.0]
["2026-09-23T16:24:14.268065+00:00", "trade", 9.84, 546.0]
["2026-09-23T16:24:14.268165+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269002+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269002+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269032+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269032+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269032+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.269523+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.270240+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.296613+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:14.681013+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:15.268121+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.195998+00:00", "trade", 9.8391, 10.0]
["2026-09-23T16:24:17.196898+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.196966+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:24:17.197875+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.199354+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.199835+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.204115+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.297823+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:17.638058+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.376999+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.377061+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:24:19.377064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.377540+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.377720+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:24:19.412147+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.413195+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.534514+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:19.684504+00:00", "trade", 9.8387, 1.0]
["2026-09-23T16:24:20.025232+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:20.489703+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:20.502929+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:20.502990+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:24:20.503506+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:20.505024+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:20.505070+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.500955+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:24:21.501046+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.501076+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.501422+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.502033+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.502660+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.502710+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.504233+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.518076+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.518598+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:21.997437+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:24:21.997523+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:22.000435+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:22.058729+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:22.501374+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:24:22.501448+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:22.503232+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.342189+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.342671+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.503388+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.503443+00:00", "trade", 9.84, 6.0]
["2026-09-23T16:24:23.504320+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.504360+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.505418+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.589654+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.590110+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.601266+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:23.601417+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.631730+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.632171+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.632647+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.634130+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.643693+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.644129+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.731763+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:24.732199+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.647899+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.648380+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.679750+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.680191+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.724526+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:25.724882+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:26.080278+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:26.080719+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:26.637064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:26.637179+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:26.637620+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:27.650452+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:27.653294+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:28.008168+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:28.112657+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:29.104841+00:00", "trade", 9.831, 10.0]
["2026-09-23T16:24:30.000482+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:30.077846+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:30.078332+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:30.080182+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:30.080623+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:30.180065+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:31.343264+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:31.505718+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:24:33.041542+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:33.044184+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:33.046905+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:34.060794+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:36.246839+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:36.246984+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:38.478281+00:00", "trade", 9.83, 16.0]
["2026-09-23T16:24:38.478367+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:38.500204+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:38.526705+00:00", "trade", 9.8387, 8.0]
["2026-09-23T16:24:38.526798+00:00", "trade", 9.8387, 8.0]
["2026-09-23T16:24:41.717810+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:42.246864+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:42.247220+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:42.248017+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:42.248092+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:42.897523+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:43.249000+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:43.250378+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:43.458750+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:43.744512+00:00", "trade", 9.831, 1.0]
["2026-09-23T16:24:44.330280+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:45.342705+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:45.342710+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:45.342780+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:45.343742+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:45.344499+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:46.264229+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:24:46.269007+00:00", "trade", 9.831, 2.0]
["2026-09-23T16:24:46.591616+00:00", "trade", 9.8391, 6.0]
["2026-09-23T16:24:48.984202+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:24:49.834229+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:49.834394+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:49.844754+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:50.578696+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:51.390453+00:00", "trade", 9.835, 6.0]
["2026-09-23T16:24:51.390539+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:51.390589+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:51.485761+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:51.485821+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:55.256391+00:00", "trade", 9.8391, 1.0]
["2026-09-23T16:24:55.256464+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:55.258400+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:24:55.258483+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:55.311595+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:56.130874+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:24:56.275945+00:00", "trade", 9.8387, 29.0]
["2026-09-23T16:24:57.812516+00:00", "trade", 9.838, 1.0]
["2026-09-23T16:24:58.144023+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:58.144500+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:58.144540+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:24:58.471563+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:00.000509+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:00.573528+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:00.670758+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:25:00.671937+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:25:00.672340+00:00", "trade", 9.84, 78.0]
["2026-09-23T16:25:01.784111+00:00", "trade", 9.831, 15.0]
["2026-09-23T16:25:05.404656+00:00", "trade", 9.8389, 10.0]
["2026-09-23T16:25:08.528707+00:00", "trade", 9.8364, 1.0]
["2026-09-23T16:25:08.528785+00:00", "trade", 9.8364, 1.0]
["2026-09-23T16:25:14.381859+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:14.382340+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:14.941475+00:00", "trade", 9.8387, 143.0]
["2026-09-23T16:25:16.080849+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:16.373343+00:00", "trade", 9.83, 21.0]
["2026-09-23T16:25:16.373425+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:16.450248+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:16.697912+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:25:16.702212+00:00", "trade", 9.831, 4.0]
["2026-09-23T16:25:25.044200+00:00", "trade", 9.835, 279.0]
["2026-09-23T16:25:25.044290+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:25.045580+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:25:25.107560+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:30.000535+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:30.773586+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:34.198159+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:25:34.198244+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:34.269128+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:35.575478+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:35.575483+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:25:35.676800+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:36.407740+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:36.674565+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:36.674630+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:25:36.683426+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:36.725728+00:00", "trade", 9.831, 5.0]
["2026-09-23T16:25:37.784056+00:00", "trade", 9.8353, 9.0]
["2026-09-23T16:25:37.788798+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:25:38.530706+00:00", "trade", 9.8347, 1.0]
["2026-09-23T16:25:38.530797+00:00", "trade", 9.8347, 1.0]
["2026-09-23T16:25:38.738543+00:00", "trade", 9.8376, 100.0]
["2026-09-23T16:25:41.076090+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.584741+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.687851+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.806494+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.806970+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.862582+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:41.968785+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:51.081045+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:25:51.081120+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:51.183434+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:51.924066+00:00", "trade", 9.8387, 3.0]
["2026-09-23T16:25:51.924152+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:51.988711+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:52.123497+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:54.184903+00:00", "trade", 9.835, 34.0]
["2026-09-23T16:25:54.184985+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:54.184990+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:25:54.203605+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:25:54.249759+00:00", "trade", 9.8354, 6.0]
["2026-09-23T16:25:54.303418+00:00", "trade", 9.8387, 10.0]
["2026-09-23T16:25:54.374481+00:00", "trade", 9.84, 42.0]
["2026-09-23T16:25:57.647269+00:00", "trade", 9.8373, 100.0]
["2026-09-23T16:26:00.000557+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:02.802919+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:03.577528+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:04.858137+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:04.992426+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:04.992908+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:05.175968+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:05.221301+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:11.173620+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:11.173633+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:11.174184+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:11.206396+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:12.574274+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:12.574358+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:12.575549+00:00", "trade", 9.8359, 1.0]
["2026-09-23T16:26:12.575576+00:00", "trade", 9.8359, 1.0]
["2026-09-23T16:26:12.624427+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:13.535218+00:00", "trade", 9.835, 30.0]
["2026-09-23T16:26:17.291203+00:00", "trade", 9.835, 29.0]
["2026-09-23T16:26:21.492427+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:26:21.492496+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:21.493469+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:21.494882+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:23.027669+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:23.027756+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:23.034603+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:27.519689+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:27.519691+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:27.520423+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:27.562999+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:27.563922+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:30.000578+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:30.175246+00:00", "trade", 9.835, 16.0]
["2026-09-23T16:26:30.176322+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:26:35.844391+00:00", "trade", 9.831, 100.0]
["2026-09-23T16:26:38.762687+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:38.762775+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:38.794796+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:40.151931+00:00", "trade", 9.831, 16.0]
["2026-09-23T16:26:42.576760+00:00", "trade", 9.8349, 1.0]
["2026-09-23T16:26:42.576839+00:00", "trade", 9.8349, 1.0]
["2026-09-23T16:26:43.520748+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:43.747502+00:00", "trade", 9.8354, 10.0]
["2026-09-23T16:26:45.933665+00:00", "trade", 9.8372, 300.0]
["2026-09-23T16:26:46.635094+00:00", "trade", 9.8385, 19.0]
["2026-09-23T16:26:47.549932+00:00", "trade", 9.835, 22.0]
["2026-09-23T16:26:47.550006+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:47.550036+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:47.652049+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:47.740479+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:49.218799+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:50.466304+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:50.772609+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:26:50.773625+00:00", "trade", 9.835, 14.0]
["2026-09-23T16:26:50.773706+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:51.241340+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:51.992728+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:26:53.804343+00:00", "trade", 9.8353, 1.0]
["2026-09-23T16:26:53.818455+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:54.455021+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:26:57.485242+00:00", "trade", 9.835, 6.0]
["2026-09-23T16:26:58.935294+00:00", "trade", 9.8376, 100.0]
["2026-09-23T16:27:00.000610+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:05.512025+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:27:05.584800+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:05.730406+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:10.542239+00:00", "trade", 9.835, 14.0]
["2026-09-23T16:27:16.343772+00:00", "trade", 9.8309, 34.0]
["2026-09-23T16:27:16.349564+00:00", "trade", 9.8309, 10.0]
["2026-09-23T16:27:16.457481+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:16.886072+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:17.444434+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:27:17.444519+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:27:17.444606+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:27:17.445535+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:27:17.445742+00:00", "trade", 9.8332, 1.0]
["2026-09-23T16:27:17.445772+00:00", "trade", 9.8332, 1.0]
["2026-09-23T16:27:17.553766+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:18.363639+00:00", "trade", 9.8309, 1.0]
["2026-09-23T16:27:19.032763+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:20.122763+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:20.153135+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:20.288102+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:20.584492+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:20.706994+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:21.273177+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:22.890307+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.458451+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:27.459190+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.459626+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.466944+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.502213+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.502323+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:27.572064+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:28.238250+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:28.238315+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:28.238390+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:28.238440+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:28.238526+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:28.238882+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:29.108322+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:29.748215+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:29.748691+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:30.000631+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:36.676772+00:00", "trade", 9.8341, 11.0]
["2026-09-23T16:27:37.121640+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:37.652459+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:37.652930+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:37.652940+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:37.653020+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:37.770861+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:38.284773+00:00", "trade", 9.8309, 200.0]
["2026-09-23T16:27:38.290456+00:00", "trade", 9.8309, 42.0]
["2026-09-23T16:27:38.291631+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:38.291631+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:38.401863+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:38.625937+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:39.952450+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:40.883996+00:00", "trade", 9.8309, 1.0]
["2026-09-23T16:27:41.377954+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:41.378465+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:41.477760+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:41.478744+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:41.479180+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:41.479180+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:41.536845+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:41.543487+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:42.033645+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:45.776284+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:46.786455+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:27:46.838780+00:00", "trade", 9.839, 34.0]
["2026-09-23T16:27:47.122565+00:00", "trade", 9.838, 10.0]
["2026-09-23T16:27:47.134594+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:27:47.446701+00:00", "trade", 9.835, 3.0]
["2026-09-23T16:27:47.446798+00:00", "trade", 9.835, 3.0]
["2026-09-23T16:27:49.119551+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:49.119987+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:49.216818+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:49.216821+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:27:49.217259+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:49.217299+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:49.217299+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:50.033388+00:00", "trade", 9.831, 51.0]
["2026-09-23T16:27:52.199343+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:27:52.242246+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:27:53.937424+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:27:54.868173+00:00", "trade", 9.835, 389.0]
["2026-09-23T16:27:54.869200+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:54.869200+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:27:57.585743+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:27:57.586835+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:27:57.587054+00:00", "trade", 9.835, 16.0]
["2026-09-23T16:27:58.844270+00:00", "trade", 9.831, 10.0]
["2026-09-23T16:28:00.000643+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:00.324306+00:00", "trade", 9.831, 41.0]
["2026-09-23T16:28:00.330119+00:00", "trade", 9.831, 2.0]
["2026-09-23T16:28:00.681879+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:04.772439+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:04.772875+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:05.800351+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:05.800371+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:08.427982+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:10.178754+00:00", "trade", 9.835, 22.0]
["2026-09-23T16:28:10.295669+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:10.422867+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:15.794712+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:17.431534+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:17.448710+00:00", "trade", 9.8351, 3.0]
["2026-09-23T16:28:17.448806+00:00", "trade", 9.8351, 3.0]
["2026-09-23T16:28:18.950365+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:20.528417+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:23.557780+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:23.570063+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:23.571066+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:23.655853+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:23.655878+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:23.656850+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:25.014573+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:27.520899+00:00", "trade", 9.8348, 10.0]
["2026-09-23T16:28:30.000674+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.040358+00:00", "trade", 9.84, 62.0]
["2026-09-23T16:28:30.040359+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.040419+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.040469+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.044343+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.044415+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:30.051079+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.137004+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.137077+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:30.137703+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:30.170373+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:30.174934+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:30.703037+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:28:31.040415+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:31.052772+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:31.052863+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:31.052947+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:35.723600+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:35.723655+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:28:35.723765+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:35.726903+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:35.752624+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:37.979215+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:37.979272+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:28:37.980411+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:37.980426+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:37.980724+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:37.981786+00:00", "trade", 9.835, 181.0]
["2026-09-23T16:28:38.015427+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:38.018599+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:38.035890+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:38.035981+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:38.036011+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:38.036086+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:38.080988+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:38.107395+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:39.023652+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:39.332587+00:00", "trade", 9.8362, 16.0]
["2026-09-23T16:28:39.523640+00:00", "trade", 9.8362, 100.0]
["2026-09-23T16:28:39.526906+00:00", "trade", 9.8362, 3.0]
["2026-09-23T16:28:41.384579+00:00", "trade", 9.8362, 26.0]
["2026-09-23T16:28:41.903035+00:00", "trade", 9.8362, 100.0]
["2026-09-23T16:28:41.908658+00:00", "trade", 9.8362, 28.0]
["2026-09-23T16:28:41.910952+00:00", "trade", 9.8362, 15.0]
["2026-09-23T16:28:41.912892+00:00", "trade", 9.8362, 15.0]
["2026-09-23T16:28:41.914663+00:00", "trade", 9.8362, 1.0]
["2026-09-23T16:28:42.128066+00:00", "trade", 9.8315, 26.0]
["2026-09-23T16:28:42.886654+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.886690+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.886692+00:00", "trade", 9.84, 6.0]
["2026-09-23T16:28:42.886880+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.889130+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.889221+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.889361+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:42.921253+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:43.753863+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:28:44.455575+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:44.994305+00:00", "trade", 9.835, 32.0]
["2026-09-23T16:28:46.976276+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:46.976312+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:28:46.976497+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:47.015735+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:47.016302+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:47.450712+00:00", "trade", 9.8352, 5.0]
["2026-09-23T16:28:47.450808+00:00", "trade", 9.8352, 5.0]
["2026-09-23T16:28:52.403654+00:00", "trade", 9.8377, 108.0]
["2026-09-23T16:28:52.409867+00:00", "trade", 9.8377, 20.0]
["2026-09-23T16:28:56.522778+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:28:56.522846+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:56.523342+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:56.552346+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:56.847031+00:00", "trade", 9.838, 71.0]
["2026-09-23T16:28:57.907131+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:57.907184+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:28:57.907302+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:57.907367+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:58.594889+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:28:59.671197+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:00.000701+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:01.657456+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:01.658443+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:02.048091+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:02.548442+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:02.836513+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288026+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:29:05.288026+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:29:05.288029+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:29:05.288041+00:00", "trade", 9.84, 27.0]
["2026-09-23T16:29:05.288044+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:29:05.288100+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288125+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288125+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288130+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288130+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288314+00:00", "trade", 9.84, 23.0]
["2026-09-23T16:29:05.288314+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:29:05.288374+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:29:05.288384+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:29:05.288426+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288474+00:00", "trade", 9.84, 502.0]
["2026-09-23T16:29:05.288496+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288496+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288498+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:29:05.288501+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288502+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:29:05.288502+00:00", "trade", 9.84, 13.0]
["2026-09-23T16:29:05.288506+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:29:05.288507+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:29:05.288507+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:29:05.288510+00:00", "trade", 9.84, 576.0]
["2026-09-23T16:29:05.288516+00:00", "trade", 9.84, 91.0]
["2026-09-23T16:29:05.288520+00:00", "trade", 9.84, 70.0]
["2026-09-23T16:29:05.288526+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288546+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288567+00:00", "trade", 9.84, 26.0]
["2026-09-23T16:29:05.288586+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288626+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288630+00:00", "trade", 9.84, 66.0]
["2026-09-23T16:29:05.288646+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288656+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288661+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288756+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288766+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:29:05.288776+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.288781+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.288982+00:00", "trade", 9.84, 25.0]
["2026-09-23T16:29:05.289107+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.289126+00:00", "trade", 9.84, 21.0]
["2026-09-23T16:29:05.289127+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.289184+00:00", "trade", 9.84, 21.0]
["2026-09-23T16:29:05.289388+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.289769+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.290043+00:00", "trade", 9.84, 37.0]
["2026-09-23T16:29:05.290090+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.290130+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.290180+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.290456+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.290666+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.291062+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.291543+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.319670+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.351747+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:05.352042+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.389657+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:05.553442+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:06.290101+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:06.404885+00:00", "trade", 9.8363, 6.0]
["2026-09-23T16:29:07.945191+00:00", "trade", 9.837, 100.0]
["2026-09-23T16:29:10.352864+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:29:12.639733+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:12.640209+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:12.908859+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:15.038950+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:15.963296+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:15.963732+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:16.349484+00:00", "trade", 9.8365, 10.0]
["2026-09-23T16:29:17.452705+00:00", "trade", 9.8399, 5.0]
["2026-09-23T16:29:17.452796+00:00", "trade", 9.8399, 5.0]
["2026-09-23T16:29:18.131530+00:00", "trade", 9.8379, 100.0]
["2026-09-23T16:29:18.819827+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:19.617184+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:29:19.617256+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:19.618198+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:19.688865+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:23.521190+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:23.811467+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:23.811517+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:23.812414+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:23.812525+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:23.812966+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.021151+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.527717+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.527725+00:00", "trade", 9.845, 200.0]
["2026-09-23T16:29:24.529396+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.611166+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.611216+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.612078+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.612183+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.621305+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:24.744740+00:00", "trade", 9.8381, 100.0]
["2026-09-23T16:29:25.623351+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.384718+00:00", "trade", 9.845, 90.0]
["2026-09-23T16:29:26.384804+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.385812+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:29:26.404596+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.404641+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.404646+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.405423+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.405428+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.405508+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.405964+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:26.978623+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:28.200452+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:28.723958+00:00", "trade", 9.8368, 21.0]
["2026-09-23T16:29:28.729224+00:00", "trade", 9.8368, 9.0]
["2026-09-23T16:29:28.731271+00:00", "trade", 9.8368, 4.0]
["2026-09-23T16:29:28.733235+00:00", "trade", 9.8368, 4.0]
["2026-09-23T16:29:28.735394+00:00", "trade", 9.8368, 3.0]
["2026-09-23T16:29:30.000723+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:30.549875+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:34.093040+00:00", "trade", 9.845, 29.0]
["2026-09-23T16:29:34.093126+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:34.093126+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:34.192418+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:34.317335+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:35.424301+00:00", "trade", 9.8381, 100.0]
["2026-09-23T16:29:35.426140+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:35.426576+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:36.215575+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:36.216156+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:36.216206+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:36.216998+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:36.217113+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:36.250884+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:37.263708+00:00", "trade", 9.8368, 100.0]
["2026-09-23T16:29:38.349660+00:00", "trade", 9.8381, 25.0]
["2026-09-23T16:29:39.612748+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:39.653224+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:39.653305+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:39.653355+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:39.989756+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:29:39.990242+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:41.250276+00:00", "trade", 9.8385, 68.0]
["2026-09-23T16:29:42.478189+00:00", "trade", 9.845, 106.0]
["2026-09-23T16:29:42.970143+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:29:42.970788+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:42.970793+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:42.971259+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:42.971344+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:43.558462+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:44.733656+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:44.738172+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:44.738236+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:47.454708+00:00", "trade", 9.8451, 2.0]
["2026-09-23T16:29:47.454801+00:00", "trade", 9.8451, 2.0]
["2026-09-23T16:29:48.496589+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:48.496634+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:48.497441+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:49.290206+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:29:50.602949+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:50.743539+00:00", "trade", 9.8373, 4.0]
["2026-09-23T16:29:51.018526+00:00", "trade", 9.8385, 100.0]
["2026-09-23T16:29:52.935455+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:29:54.025859+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.025904+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.025965+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:29:54.026410+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.044203+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.794519+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.794520+00:00", "trade", 9.85, 71.0]
["2026-09-23T16:29:54.794579+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.794589+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.794589+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.794634+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.795311+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.795347+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:29:54.795351+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.795494+00:00", "trade", 9.845, 165.0]
["2026-09-23T16:29:54.859138+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.859218+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:54.859774+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:55.044187+00:00", "trade", 9.8376, 5.0]
["2026-09-23T16:29:55.794580+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:56.383347+00:00", "trade", 9.8385, 100.0]
["2026-09-23T16:29:58.728847+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:29:58.728931+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:29:58.823381+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.000749+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.467641+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.467716+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.467766+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.468578+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.468678+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:00.806668+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:01.461813+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.368973+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.369038+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:02.369620+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.369715+00:00", "trade", 9.845, 26.0]
["2026-09-23T16:30:02.370025+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.370913+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.370978+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.429337+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.429943+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:02.437421+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:04.194177+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:04.194249+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.194269+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.194725+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.195201+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.221233+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.222135+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.222641+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.341334+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.682010+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.682065+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.683007+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:04.884181+00:00", "trade", 9.8386, 38.0]
["2026-09-23T16:30:04.885535+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:08.678931+00:00", "trade", 9.8401, 11.0]
["2026-09-23T16:30:08.684116+00:00", "trade", 9.843, 5.0]
["2026-09-23T16:30:08.718601+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.955263+00:00", "trade", 9.845, 80.0]
["2026-09-23T16:30:09.955263+00:00", "trade", 9.845, 20.0]
["2026-09-23T16:30:09.955701+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.955777+00:00", "trade", 9.845, 76.0]
["2026-09-23T16:30:09.955881+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.956177+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.956232+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.956317+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.956565+00:00", "trade", 9.845, 20.0]
["2026-09-23T16:30:09.956565+00:00", "trade", 9.845, 80.0]
["2026-09-23T16:30:09.956799+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.957179+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.957320+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.959001+00:00", "trade", 9.845, 124.0]
["2026-09-23T16:30:09.965770+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:09.966843+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.999856+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:09.999891+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:10.057654+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:10.249775+00:00", "trade", 9.8385, 25.0]
["2026-09-23T16:30:12.377607+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.377657+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.378449+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.378534+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.378544+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.378580+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.379001+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.379572+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.428754+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:12.428759+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:13.793919+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:15.466060+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:15.466111+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:15.960382+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:16.245303+00:00", "trade", 9.8456, 2.0]
["2026-09-23T16:30:16.597970+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:16.598557+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:16.724276+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:17.064522+00:00", "trade", 9.8387, 25.0]
["2026-09-23T16:30:17.064601+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:17.456707+00:00", "trade", 9.8467, 3.0]
["2026-09-23T16:30:17.456797+00:00", "trade", 9.8467, 3.0]
["2026-09-23T16:30:17.505035+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:18.233811+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:30:18.234176+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.234186+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.234236+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.234888+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.235434+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.235569+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.612883+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.612888+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.612903+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:18.779344+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:20.743150+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:24.487822+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:30:24.487905+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:24.488890+00:00", "trade", 9.84, 19.0]
["2026-09-23T16:30:24.525741+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:24.525861+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:24.526377+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:24.572707+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:25.148879+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:26.028447+00:00", "trade", 9.8388, 1.0]
["2026-09-23T16:30:29.704586+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:30:29.704676+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:29.760379+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:29.761341+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:29.982407+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.000766+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.182073+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.182148+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.183471+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.224569+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:30.322221+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:35.691288+00:00", "trade", 9.8499, 44.0]
["2026-09-23T16:30:35.691375+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.119045+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.372995+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.682306+00:00", "trade", 9.845, 76.0]
["2026-09-23T16:30:39.682307+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.682783+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.683860+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.740104+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.740184+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:39.740695+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.043909+00:00", "trade", 9.8465, 12.0]
["2026-09-23T16:30:42.043994+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.044004+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.044791+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.045734+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.057517+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:42.082235+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.201094+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:42.321360+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:43.018918+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:43.019001+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:43.019928+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:43.019985+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:30:43.106760+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:43.107687+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:43.158403+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:46.175900+00:00", "trade", 9.8391, 100.0]
["2026-09-23T16:30:46.526106+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:46.792134+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:46.855858+00:00", "trade", 9.8394, 23.0]
["2026-09-23T16:30:47.458712+00:00", "trade", 9.8465, 2.0]
["2026-09-23T16:30:47.458809+00:00", "trade", 9.8465, 2.0]
["2026-09-23T16:30:48.337614+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:48.337684+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:30:49.583014+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:51.245935+00:00", "trade", 9.8434, 11.0]
["2026-09-23T16:30:51.263582+00:00", "trade", 9.8464, 11.0]
["2026-09-23T16:30:51.980898+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:51.981718+00:00", "trade", 9.845, 20.0]
["2026-09-23T16:30:51.981900+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:52.095817+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:53.965532+00:00", "trade", 9.8395, 6.0]
["2026-09-23T16:30:54.848891+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.027563+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.796724+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.796734+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.796764+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.796800+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:30:56.797537+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:30:56.800348+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:30:56.897790+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:00.000793+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:03.861581+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:31:03.945505+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:04.010559+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:05.546521+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:05.546627+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:05.546700+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:31:05.547701+00:00", "trade", 9.845, 28.0]
["2026-09-23T16:31:05.547764+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:05.556160+00:00", "trade", 9.845, 4.0]
["2026-09-23T16:31:07.414935+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.494936+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.615373+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.702109+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:08.702164+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.702220+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.754605+00:00", "trade", 9.845, 20.0]
["2026-09-23T16:31:08.754695+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:08.754750+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:09.893732+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:10.136199+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:10.136206+00:00", "trade", 9.845, 41.0]
["2026-09-23T16:31:10.184058+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:10.184514+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:10.284266+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:17.211905+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:17.211990+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:17.258777+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:17.460709+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:31:17.460802+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:31:18.573241+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:18.977379+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:20.527895+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:20.529178+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:20.529564+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:20.974208+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:21.268448+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:21.784102+00:00", "trade", 9.8399, 14.0]
["2026-09-23T16:31:21.785179+00:00", "trade", 9.845, 23.0]
["2026-09-23T16:31:21.791208+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:22.520539+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:22.530463+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:23.431939+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:23.520084+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:24.829276+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:25.596338+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:26.262133+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:26.262143+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:26.262163+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:26.262181+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:31:26.362567+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:30.000819+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:30.206845+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.563834+00:00", "trade", 9.8378, 14.0]
["2026-09-23T16:31:31.563916+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.597019+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.597846+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.612670+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:31.612747+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.697659+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.874966+00:00", "trade", 9.8379, 40.0]
["2026-09-23T16:31:31.875763+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:31.882153+00:00", "trade", 9.8379, 19.0]
["2026-09-23T16:31:31.887154+00:00", "trade", 9.8456, 5.0]
["2026-09-23T16:31:31.890095+00:00", "trade", 9.8458, 2.0]
["2026-09-23T16:31:31.895177+00:00", "trade", 9.8447, 2.0]
["2026-09-23T16:31:31.898133+00:00", "trade", 9.8379, 24.0]
["2026-09-23T16:31:31.985633+00:00", "trade", 9.8379, 1.0]
["2026-09-23T16:31:31.991822+00:00", "trade", 9.8452, 5.0]
["2026-09-23T16:31:33.100985+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:33.606905+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:34.112017+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:34.112052+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:34.112073+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:31:34.192569+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:35.089926+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:35.176355+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:35.247183+00:00", "trade", 9.845, 217.0]
["2026-09-23T16:31:35.247275+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:35.274100+00:00", "trade", 9.8397, 100.0]
["2026-09-23T16:31:35.274189+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:35.274254+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:35.357914+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:36.066576+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:36.463732+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:39.934680+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:44.516218+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.516229+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.516300+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:45.516365+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.524657+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:45.524725+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.532114+00:00", "trade", 9.845, 4.0]
["2026-09-23T16:31:45.532182+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.571025+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.571075+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.571075+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.825508+00:00", "trade", 9.8491, 101.0]
["2026-09-23T16:31:45.835104+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:45.835161+00:00", "trade", 9.845, 200.0]
["2026-09-23T16:31:45.937236+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:31:46.298878+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.025834+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.025839+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.025894+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.025909+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:47.042578+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.043345+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.086789+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:47.087947+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.462705+00:00", "trade", 9.8454, 2.0]
["2026-09-23T16:31:47.462816+00:00", "trade", 9.8454, 2.0]
["2026-09-23T16:31:47.626033+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.804700+00:00", "trade", 9.8448, 8.0]
["2026-09-23T16:31:47.804768+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:47.809623+00:00", "trade", 9.8448, 2.0]
["2026-09-23T16:31:48.864592+00:00", "trade", 9.8381, 100.0]
["2026-09-23T16:31:48.921041+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:49.141877+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:51.465012+00:00", "trade", 9.8401, 100.0]
["2026-09-23T16:31:55.863836+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:55.940027+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:56.160252+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:56.877594+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:57.321316+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:57.321421+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:57.321452+00:00", "trade", 9.85, 23.0]
["2026-09-23T16:31:57.353803+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:31:57.353863+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:57.353868+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:57.371591+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:59.001481+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:59.001587+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:31:59.001679+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:31:59.001767+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:00.000846+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:01.464729+00:00", "trade", 9.8384, 12.0]
["2026-09-23T16:32:01.464816+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:01.466666+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:01.466844+00:00", "trade", 9.845, 17.0]
["2026-09-23T16:32:01.466844+00:00", "trade", 9.845, 46.0]
["2026-09-23T16:32:01.567471+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:01.567521+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:02.613281+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:04.793130+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:04.793281+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:05.480387+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:05.480466+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:32:05.480898+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:05.480968+00:00", "trade", 9.845, 24.0]
["2026-09-23T16:32:05.501345+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:05.581347+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:11.558558+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:11.559084+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:11.605911+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:12.822177+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:14.833250+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:14.833315+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:14.833360+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:14.833427+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:14.842627+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:16.523872+00:00", "trade", 9.845, 200.0]
["2026-09-23T16:32:16.523960+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:16.553571+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:17.084685+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:17.465711+00:00", "trade", 9.8453, 1.0]
["2026-09-23T16:32:17.465805+00:00", "trade", 9.8453, 1.0]
["2026-09-23T16:32:17.607710+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:19.044401+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:19.048501+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:19.338411+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:20.304075+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:21.773585+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:21.773654+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:21.813293+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:26.114074+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:26.114148+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:26.115190+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:32:26.214668+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:28.140019+00:00", "trade", 9.8394, 39.0]
["2026-09-23T16:32:28.140107+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:28.188587+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:30.000872+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:30.691141+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:31.356567+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:32:31.356640+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:31.356650+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:31.387619+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:36.528590+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:36.528664+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:36.592055+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:40.527530+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:42.615830+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:42.615912+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:42.631710+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:44.251397+00:00", "trade", 9.845, 15.0]
["2026-09-23T16:32:44.251476+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:44.280781+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:44.471891+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.073806+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.073863+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:47.077254+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.101559+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:47.101622+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.125970+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.143455+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:47.143537+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.203625+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:47.467708+00:00", "trade", 9.8451, 1.0]
["2026-09-23T16:32:47.467804+00:00", "trade", 9.8451, 1.0]
["2026-09-23T16:32:50.275243+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:50.685302+00:00", "trade", 9.8449, 6.0]
["2026-09-23T16:32:50.691774+00:00", "trade", 9.8449, 4.0]
["2026-09-23T16:32:53.350235+00:00", "trade", 9.8414, 100.0]
["2026-09-23T16:32:54.217354+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.225328+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:32:54.225408+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.225423+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.250247+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.255033+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.255105+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:54.350972+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.451296+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.493957+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:54.494519+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:55.177034+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:55.177097+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:55.177157+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:32:55.177214+00:00", "trade", 9.845, 111.0]
["2026-09-23T16:32:55.177284+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:55.516968+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:56.519866+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:56.519935+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:32:56.520031+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:32:57.136764+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:32:58.264139+00:00", "trade", 9.8396, 22.0]
["2026-09-23T16:32:58.643844+00:00", "trade", 9.8396, 100.0]
["2026-09-23T16:32:58.648439+00:00", "trade", 9.8396, 48.0]
["2026-09-23T16:32:58.650712+00:00", "trade", 9.8396, 2.0]
["2026-09-23T16:32:59.025591+00:00", "trade", 9.8396, 100.0]
["2026-09-23T16:32:59.538705+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:33:00.000889+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:01.218588+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:01.218763+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:01.220422+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:02.141330+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:33:02.141410+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:02.150542+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.930155+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.931002+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.931062+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.931844+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.932460+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.944975+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.945426+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:04.945872+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.150504+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.150820+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.855482+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:33:05.855482+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:05.855483+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.855533+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.855543+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.855553+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.855613+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:05.857746+00:00", "trade", 9.849, 50.0]
["2026-09-23T16:33:05.857761+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:33:05.862732+00:00", "trade", 9.85, 85.0]
["2026-09-23T16:33:05.885307+00:00", "trade", 9.8493, 15.0]
["2026-09-23T16:33:05.885394+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:06.855539+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:08.217852+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:33:08.412892+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:08.412921+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:33:08.414515+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:08.414556+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:08.414641+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:33:08.458220+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:09.596876+00:00", "trade", 9.845, 120.0]
["2026-09-23T16:33:10.543644+00:00", "trade", 9.8398, 44.0]
["2026-09-23T16:33:10.896961+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:33:12.337625+00:00", "trade", 9.845, 110.0]
["2026-09-23T16:33:12.341477+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:33:12.581379+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:13.410240+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:13.410297+00:00", "trade", 9.85, 3.0]
["2026-09-23T16:33:13.443338+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:14.769701+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:33:15.470929+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:15.470944+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:16.178264+00:00", "trade", 9.84, 11.0]
["2026-09-23T16:33:17.469710+00:00", "trade", 9.847, 4.0]
["2026-09-23T16:33:17.469800+00:00", "trade", 9.847, 4.0]
["2026-09-23T16:33:17.650963+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.659787+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:33:17.659789+00:00", "trade", 9.85, 31.0]
["2026-09-23T16:33:17.659823+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:33:17.659826+00:00", "trade", 9.85, 108.0]
["2026-09-23T16:33:17.659829+00:00", "trade", 9.85, 1100.0]
["2026-09-23T16:33:17.659832+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:33:17.659832+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.659833+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659835+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.659848+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659858+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659908+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659908+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659910+00:00", "trade", 9.85, 516.0]
["2026-09-23T16:33:17.659925+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.659931+00:00", "trade", 9.85, 37.0]
["2026-09-23T16:33:17.659931+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:33:17.659940+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.659943+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.659946+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:33:17.659952+00:00", "trade", 9.85, 180.0]
["2026-09-23T16:33:17.659952+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:33:17.659998+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:33:17.660008+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660038+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660040+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.660043+00:00", "trade", 9.85, 8.0]
["2026-09-23T16:33:17.660046+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.660046+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:33:17.660048+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:33:17.660051+00:00", "trade", 9.85, 15.0]
["2026-09-23T16:33:17.660053+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660133+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660205+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:33:17.660208+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:33:17.660208+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660284+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660284+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:33:17.660294+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660319+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660319+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660364+00:00", "trade", 9.85, 36.0]
["2026-09-23T16:33:17.660434+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660474+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660519+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660549+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660764+00:00", "trade", 9.85, 35.0]
["2026-09-23T16:33:17.660845+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:33:17.660880+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.660925+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.661466+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.661579+00:00", "trade", 9.85, 41.0]
["2026-09-23T16:33:17.661627+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.661637+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.662444+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.663028+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:33:17.667330+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.667527+00:00", "trade", 9.85, 800.0]
["2026-09-23T16:33:17.667967+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.670112+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.670543+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:33:17.680253+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:33:17.810411+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:17.861147+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.020586+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.035111+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.264848+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.416053+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.619307+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.620234+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:18.670890+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.028286+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.028311+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.028316+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.028360+00:00", "trade", 9.86, 5.0]
["2026-09-23T16:33:19.028727+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.028782+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.067855+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.067900+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.068592+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.068782+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.137706+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.137756+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.143199+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:19.143249+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.269807+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.385863+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.386324+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.507969+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.639652+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.713879+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.834276+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:20.834877+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:21.129052+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:21.333264+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.165505+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.804547+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:33:22.805058+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.805113+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.806596+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.806611+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.807739+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.815076+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:22.819279+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:33:23.061072+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:23.297360+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:23.413456+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.293837+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.294238+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.501707+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.501709+00:00", "trade", 9.86, 1.0]
["2026-09-23T16:33:24.502499+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.502589+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:24.756268+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.299742+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.299792+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.300138+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.300339+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.502470+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.502471+00:00", "trade", 9.86, 2.0]
["2026-09-23T16:33:25.503282+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.503392+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:25.527951+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.304570+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.304620+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.304966+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.305181+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.501784+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.501834+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.501889+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.501958+00:00", "trade", 9.86, 1.0]
["2026-09-23T16:33:26.502330+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.502756+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.503694+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.512334+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.512440+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.535890+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.535941+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:26.540907+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.321195+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.321245+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.449536+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.449591+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502166+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502176+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502211+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502226+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502246+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.502322+00:00", "trade", 9.86, 1.0]
["2026-09-23T16:33:27.502757+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.504943+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.505058+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.599097+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:27.599673+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.502979+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.502994+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.503044+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.503059+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.503127+00:00", "trade", 9.86, 6.0]
["2026-09-23T16:33:28.503801+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.504658+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:28.777838+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:29.503496+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:29.700019+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:30.000915+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:30.182818+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:30.183470+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:30.664881+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:31.937977+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:32.010385+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:33.864630+00:00", "trade", 9.8485, 3.0]
["2026-09-23T16:33:33.864714+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:34.142691+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:34.812852+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:35.737610+00:00", "trade", 9.8485, 100.0]
["2026-09-23T16:33:35.739724+00:00", "trade", 9.8485, 10.0]
["2026-09-23T16:33:35.739804+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:35.741082+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:36.155679+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:36.862858+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:36.863254+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:36.863725+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:36.864722+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.014048+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.869524+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.869996+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.870492+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.879914+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.880370+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.939641+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.939967+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.940754+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.956231+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.956937+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:37.957118+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.932746+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.933032+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.933638+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.945757+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.946032+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.960492+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:38.960973+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:39.004607+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:39.004998+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:39.005499+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.502768+00:00", "trade", 9.855, 24.0]
["2026-09-23T16:33:41.502855+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.502855+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.505246+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.517836+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.544003+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.544028+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:41.544955+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.512729+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.512785+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.513025+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.513401+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.513521+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.526051+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.526101+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.526116+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.526532+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.554128+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.554133+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.554188+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.554464+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.595797+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.595812+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.595867+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.596133+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:42.606639+00:00", "trade", 9.8493, 3.0]
["2026-09-23T16:33:43.018398+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:43.018478+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:43.018514+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:43.018940+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:43.087533+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:43.365048+00:00", "trade", 9.842, 100.0]
["2026-09-23T16:33:47.471709+00:00", "trade", 9.8503, 12.0]
["2026-09-23T16:33:47.471796+00:00", "trade", 9.8503, 12.0]
["2026-09-23T16:33:47.702856+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:47.702907+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:47.773314+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:48.158371+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:48.234653+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:48.471116+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:54.455048+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:54.508099+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:56.584110+00:00", "trade", 9.8496, 10.0]
["2026-09-23T16:33:56.584212+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:56.585231+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:33:56.690871+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:56.690936+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:33:56.765408+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:00.000942+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:01.701312+00:00", "trade", 9.8481, 24.0]
["2026-09-23T16:34:01.702107+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:01.859968+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:01.978941+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:02.939368+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.211875+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:04.211968+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.341211+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.341260+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.342123+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.342218+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:04.358241+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:10.787854+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:10.789442+00:00", "trade", 9.855, 62.0]
["2026-09-23T16:34:10.789518+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:10.791312+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:10.791748+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:10.815425+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:13.180977+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:13.181051+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:34:13.207655+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.080476+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:16.080479+00:00", "trade", 9.855, 28.0]
["2026-09-23T16:34:16.080555+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.127527+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.127577+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.128404+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.128524+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.128966+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:16.262113+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:17.456667+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:17.456717+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:17.469718+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:17.473708+00:00", "trade", 9.855, 1.0]
["2026-09-23T16:34:17.473805+00:00", "trade", 9.855, 1.0]
["2026-09-23T16:34:17.541819+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:18.004923+00:00", "trade", 9.8507, 5.0]
["2026-09-23T16:34:18.005012+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:18.039564+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:18.039610+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:19.730290+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:19.991260+00:00", "trade", 9.855, 25.0]
["2026-09-23T16:34:21.504818+00:00", "trade", 9.8432, 2.0]
["2026-09-23T16:34:21.506233+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:21.507591+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:21.529002+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:21.529483+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:21.949433+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:22.714177+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:34:24.050848+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:34:25.883402+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:34:27.992306+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:27.992344+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:28.105881+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.230523+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.234623+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.260374+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.260424+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.260471+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:28.260471+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:28.260988+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:28.260990+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.261091+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.261471+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.291017+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.494401+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:28.802900+00:00", "trade", 9.86, 24.0]
["2026-09-23T16:34:29.750119+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:34:30.000968+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:30.297756+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:34:36.001379+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.013969+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.014027+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.014065+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.014090+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.045081+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.046308+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.046552+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.047620+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.054210+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.054232+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.054235+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.054338+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:36.054351+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.054368+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:34:36.054374+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:34:36.054377+00:00", "trade", 9.85, 117.0]
["2026-09-23T16:34:36.054832+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.054882+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.079041+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:36.079110+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:36.105693+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:37.067765+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:34:37.067877+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:37.365886+00:00", "trade", 9.8506, 12.0]
["2026-09-23T16:34:38.067763+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.081972+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082453+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082456+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082462+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082465+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082469+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082469+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:34:38.082490+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082490+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082492+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:34:38.082494+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.082504+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.082580+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.082604+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082622+00:00", "trade", 9.85, 99.0]
["2026-09-23T16:34:38.082700+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082727+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.082730+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.082736+00:00", "trade", 9.86, 5.0]
["2026-09-23T16:34:38.082955+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.082968+00:00", "trade", 9.855, 389.0]
["2026-09-23T16:34:38.082980+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:34:38.082983+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.082992+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.083181+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.083301+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.083341+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.083522+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.089959+00:00", "trade", 9.855, 2600.0]
["2026-09-23T16:34:38.104201+00:00", "trade", 9.8442, 10.0]
["2026-09-23T16:34:38.106246+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.106339+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.106423+00:00", "trade", 9.855, 100.0]
["2026-09-23T16:34:38.108014+00:00", "trade", 9.855, 300.0]
["2026-09-23T16:34:38.108802+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.108847+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.109308+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.109560+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.110150+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.156956+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.157190+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161466+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161472+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:34:38.161473+00:00", "trade", 9.85, 600.0]
["2026-09-23T16:34:38.161473+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:34:38.161473+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.161477+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161477+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:34:38.161481+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161481+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.161481+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161485+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:34:38.161485+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161485+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161502+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161503+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161521+00:00", "trade", 9.85, 40.0]
["2026-09-23T16:34:38.161530+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161530+00:00", "trade", 9.85, 89.0]
["2026-09-23T16:34:38.161530+00:00", "trade", 9.85, 12.0]
["2026-09-23T16:34:38.161536+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:34:38.161536+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.161536+00:00", "trade", 9.85, 76.0]
["2026-09-23T16:34:38.161538+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161542+00:00", "trade", 9.85, 106.0]
["2026-09-23T16:34:38.161542+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161542+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:34:38.161546+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161546+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:34:38.161551+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161551+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161551+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161557+00:00", "trade", 9.85, 76.0]
["2026-09-23T16:34:38.161557+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.161557+00:00", "trade", 9.85, 250.0]
["2026-09-23T16:34:38.161560+00:00", "trade", 9.85, 44.0]
["2026-09-23T16:34:38.161563+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161563+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161568+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161568+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161578+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161590+00:00", "trade", 9.85, 22.0]
["2026-09-23T16:34:38.161611+00:00", "trade", 9.85, 56.0]
["2026-09-23T16:34:38.161633+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161633+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161638+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161653+00:00", "trade", 9.85, 178.0]
["2026-09-23T16:34:38.161683+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161748+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161748+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161753+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161833+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:34:38.161878+00:00", "trade", 9.845, 432.0]
["2026-09-23T16:34:38.161909+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.161928+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162174+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162203+00:00", "trade", 9.85, 115.0]
["2026-09-23T16:34:38.162259+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162329+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162387+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.162390+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.162445+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162456+00:00", "trade", 9.85, 101.0]
["2026-09-23T16:34:38.162485+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162543+00:00", "trade", 9.85, 27.0]
["2026-09-23T16:34:38.162726+00:00", "trade", 9.85, 102.0]
["2026-09-23T16:34:38.162886+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162886+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.162931+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163046+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163120+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.163138+00:00", "trade", 9.85, 239.0]
["2026-09-23T16:34:38.163205+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.163355+00:00", "trade", 9.845, 71.0]
["2026-09-23T16:34:38.163407+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163432+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163607+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163653+00:00", "trade", 9.85, 20.0]
["2026-09-23T16:34:38.163719+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.163743+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163768+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.163782+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.163899+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.163928+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.164048+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.164308+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:34:38.164501+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.172695+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.172993+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.173611+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.182261+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:34:38.199378+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.202500+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.219947+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.439003+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.439472+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:34:38.439536+00:00", "trade", 9.845, 29.0]
["2026-09-23T16:34:38.462945+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.467862+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.468388+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.468423+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.468503+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.468672+00:00", "trade", 9.84, 36.0]
["2026-09-23T16:34:38.468904+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.469265+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.469426+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.469466+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.474989+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.518843+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.847631+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:38.923812+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:39.177857+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:41.728605+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:43.010502+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:43.162562+00:00", "trade", 9.85, 26.0]
["2026-09-23T16:34:43.162791+00:00", "trade", 9.845, 61.0]
["2026-09-23T16:34:43.163953+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:44.308082+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:45.837623+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:46.242988+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:46.255398+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:47.452348+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:47.475714+00:00", "trade", 9.8522, 37.0]
["2026-09-23T16:34:47.475810+00:00", "trade", 9.8522, 37.0]
["2026-09-23T16:34:47.517794+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:47.545332+00:00", "trade", 9.8471, 100.0]
["2026-09-23T16:34:47.549614+00:00", "trade", 9.8471, 6.0]
["2026-09-23T16:34:48.404604+00:00", "trade", 9.8522, 20.0]
["2026-09-23T16:34:48.406419+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:48.499847+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:49.106436+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:51.162576+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:34:52.141111+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:52.141547+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.023683+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.024079+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.024540+00:00", "trade", 9.84, 45.0]
["2026-09-23T16:34:54.025137+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025139+00:00", "trade", 9.84, 71.0]
["2026-09-23T16:34:54.025142+00:00", "trade", 9.84, 10.0]
["2026-09-23T16:34:54.025146+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:34:54.025146+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:34:54.025151+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:34:54.025151+00:00", "trade", 9.84, 3.0]
["2026-09-23T16:34:54.025154+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:34:54.025154+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:34:54.025172+00:00", "trade", 9.84, 25.0]
["2026-09-23T16:34:54.025172+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025178+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:34:54.025178+00:00", "trade", 9.84, 47.0]
["2026-09-23T16:34:54.025428+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025458+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025478+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025563+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025653+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025683+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.025764+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:34:54.025767+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:34:54.025767+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:34:54.025773+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:34:54.025798+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:34:54.026079+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.026395+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.028113+00:00", "trade", 9.84, 9.0]
["2026-09-23T16:34:54.028966+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.075938+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.075998+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.086543+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.086974+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.133725+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:54.133876+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:55.136047+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:55.617759+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:57.029147+00:00", "trade", 9.845, 11.0]
["2026-09-23T16:34:59.307363+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:59.805838+00:00", "trade", 9.845, 101.0]
["2026-09-23T16:34:59.924598+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:34:59.924999+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:00.000995+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:00.175675+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:00.308046+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:04.080467+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:04.081390+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:04.083349+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:07.307320+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:07.484605+00:00", "trade", 9.8501, 60.0]
["2026-09-23T16:35:07.489005+00:00", "trade", 9.8501, 126.0]
["2026-09-23T16:35:07.494388+00:00", "trade", 9.8501, 10.0]
["2026-09-23T16:35:07.495829+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:07.497353+00:00", "trade", 9.84, 44.0]
["2026-09-23T16:35:07.498340+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:07.513987+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:07.522808+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:09.860309+00:00", "trade", 9.845, 400.0]
["2026-09-23T16:35:09.861251+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:09.982825+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:10.857826+00:00", "trade", 9.8502, 6.0]
["2026-09-23T16:35:16.565894+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:16.608340+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:17.404085+00:00", "trade", 9.847, 100.0]
["2026-09-23T16:35:17.477710+00:00", "trade", 9.8414, 4.0]
["2026-09-23T16:35:17.477803+00:00", "trade", 9.8414, 4.0]
["2026-09-23T16:35:17.668288+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:17.682292+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:17.882273+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:22.861365+00:00", "trade", 9.845, 2.0]
["2026-09-23T16:35:22.861527+00:00", "trade", 9.845, 19.0]
["2026-09-23T16:35:24.496801+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.496912+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.496914+00:00", "trade", 9.84, 24.0]
["2026-09-23T16:35:24.496914+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:35:24.496956+00:00", "trade", 9.84, 69.0]
["2026-09-23T16:35:24.496957+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.496987+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497012+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497037+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497468+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497468+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497498+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497543+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.497783+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.500891+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.526101+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.526632+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:24.575950+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:27.943567+00:00", "trade", 9.8503, 7.0]
["2026-09-23T16:35:28.653939+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:28.654039+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:28.949292+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:29.375843+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:30.001006+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.391200+00:00", "trade", 9.84, 65.0]
["2026-09-23T16:35:31.391201+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.391261+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.392228+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.397265+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.468996+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.469653+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:31.507623+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:32.023617+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:32.391332+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:33.805029+00:00", "trade", 9.8503, 1.0]
["2026-09-23T16:35:39.010928+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:39.014010+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:43.027170+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:43.039655+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:44.003880+00:00", "trade", 9.8502, 100.0]
["2026-09-23T16:35:47.479709+00:00", "trade", 9.8404, 1.0]
["2026-09-23T16:35:47.479808+00:00", "trade", 9.8404, 1.0]
["2026-09-23T16:35:47.864427+00:00", "trade", 9.8471, 30.0]
["2026-09-23T16:35:47.871797+00:00", "trade", 9.8471, 9.0]
["2026-09-23T16:35:47.874203+00:00", "trade", 9.8471, 5.0]
["2026-09-23T16:35:47.877496+00:00", "trade", 9.8471, 4.0]
["2026-09-23T16:35:47.878756+00:00", "trade", 9.8471, 2.0]
["2026-09-23T16:35:50.569081+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:50.601969+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:50.602751+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:50.893082+00:00", "trade", 9.8414, 3.0]
["2026-09-23T16:35:52.584233+00:00", "trade", 9.8414, 6.0]
["2026-09-23T16:35:55.204027+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.204117+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.204161+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:35:55.204164+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:35:55.204603+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.204884+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.205119+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.257704+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:55.481016+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:35:56.183824+00:00", "trade", 9.8428, 3.0]
["2026-09-23T16:35:56.186621+00:00", "trade", 9.8428, 3.0]
["2026-09-23T16:35:56.188428+00:00", "trade", 9.8428, 2.0]
["2026-09-23T16:35:57.185296+00:00", "trade", 9.845, 3.0]
["2026-09-23T16:36:00.001043+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:02.283348+00:00", "trade", 9.8471, 100.0]
["2026-09-23T16:36:14.061259+00:00", "trade", 9.84, 24.0]
["2026-09-23T16:36:16.493453+00:00", "trade", 9.8501, 16.0]
["2026-09-23T16:36:17.481708+00:00", "trade", 9.8414, 1.0]
["2026-09-23T16:36:17.481801+00:00", "trade", 9.8414, 1.0]
["2026-09-23T16:36:20.113257+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.113348+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.113391+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:20.113438+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.113458+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.113899+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.113979+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.114260+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.114380+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.117382+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.136693+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.172679+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.220498+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:20.773480+00:00", "trade", 9.8501, 100.0]
["2026-09-23T16:36:22.953993+00:00", "trade", 9.8407, 60.0]
["2026-09-23T16:36:22.955169+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:26.103695+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:27.376425+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:30.001069+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:30.285445+00:00", "trade", 9.8472, 100.0]
["2026-09-23T16:36:33.869434+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:36.399025+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:36:38.604527+00:00", "trade", 9.8417, 20.0]
["2026-09-23T16:36:41.026599+00:00", "trade", 9.8416, 2.0]
["2026-09-23T16:36:42.404272+00:00", "trade", 9.8502, 100.0]
["2026-09-23T16:36:43.571937+00:00", "trade", 9.845, 1.0]
["2026-09-23T16:36:43.571995+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:36:45.939774+00:00", "trade", 9.8502, 100.0]
["2026-09-23T16:36:46.021636+00:00", "trade", 9.84, 45.0]
["2026-09-23T16:36:46.021686+00:00", "trade", 9.84, 275.0]
["2026-09-23T16:36:46.021689+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:36:46.021692+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.021704+00:00", "trade", 9.84, 55.0]
["2026-09-23T16:36:46.021704+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.021707+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.021812+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021888+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021893+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021893+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021898+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021988+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.021993+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022003+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022008+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.022008+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.022008+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022011+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.022017+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.022228+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022253+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022324+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022349+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:36:46.022399+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.022695+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.022840+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.022920+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.022982+00:00", "trade", 9.83, 2.0]
["2026-09-23T16:36:46.023045+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023045+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023161+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023169+00:00", "trade", 9.84, 183.0]
["2026-09-23T16:36:46.023181+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023201+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023232+00:00", "trade", 9.84, 206.0]
["2026-09-23T16:36:46.023241+00:00", "trade", 9.8375, 100.0]
["2026-09-23T16:36:46.023289+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:36:46.023334+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.023421+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.023635+00:00", "trade", 9.835, 20.0]
["2026-09-23T16:36:46.023638+00:00", "trade", 9.84, 42.0]
["2026-09-23T16:36:46.023682+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023687+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023737+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023743+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:36:46.023752+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.023800+00:00", "trade", 9.84, 176.0]
["2026-09-23T16:36:46.023915+00:00", "trade", 9.84, 2.0]
["2026-09-23T16:36:46.023962+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024017+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.024095+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.024297+00:00", "trade", 9.84, 118.0]
["2026-09-23T16:36:46.024363+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024524+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024524+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024719+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024880+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.024898+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.024952+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.025009+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:36:46.025048+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.025199+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.025261+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.025321+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.025635+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.026083+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.026098+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.026149+00:00", "trade", 9.835, 254.0]
["2026-09-23T16:36:46.026203+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.026305+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.026696+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.026943+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.027186+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.027241+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.027640+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.028134+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.028398+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.028452+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.029132+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.029204+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.029526+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.029944+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:36:46.030167+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.031676+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.031766+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.034602+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.034837+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.058575+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.070817+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:36:46.071268+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:36:46.071456+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.071780+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.082863+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.128040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.172080+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.356349+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.368352+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.368424+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:36:46.369355+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.475653+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.476590+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.651567+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:46.929453+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:47.023693+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:47.078157+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:47.483710+00:00", "trade", 9.8374, 14.0]
["2026-09-23T16:36:47.483800+00:00", "trade", 9.8374, 14.0]
["2026-09-23T16:36:48.337546+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:52.369112+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:36:52.684230+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:52.684280+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:53.170758+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:54.377286+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:56.200401+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:56.864659+00:00", "trade", 9.8374, 1.0]
["2026-09-23T16:36:56.866587+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:56.866688+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:56.867445+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:58.597689+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:58.597719+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:36:58.598852+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:00.001090+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.063767+00:00", "trade", 9.8374, 6.0]
["2026-09-23T16:37:01.063856+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.124565+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.124615+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.225626+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.897896+00:00", "trade", 9.8459, 43.0]
["2026-09-23T16:37:01.897982+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.931787+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:01.931837+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:02.030688+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:02.966018+00:00", "trade", 9.8375, 1.0]
["2026-09-23T16:37:06.196901+00:00", "trade", 9.8375, 6.0]
["2026-09-23T16:37:11.132224+00:00", "trade", 9.83, 23.0]
["2026-09-23T16:37:11.132312+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:11.207877+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:11.207932+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:12.278967+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:12.281729+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:12.282195+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.624790+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:37:13.624897+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.625153+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.625208+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.691851+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.691871+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.691922+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:13.763166+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:14.784778+00:00", "trade", 9.8374, 9.0]
["2026-09-23T16:37:19.632541+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:19.633949+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.108773+00:00", "trade", 9.835, 6.0]
["2026-09-23T16:37:23.108787+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.109035+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:23.109269+00:00", "trade", 9.835, 94.0]
["2026-09-23T16:37:23.109687+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:23.110977+00:00", "trade", 9.8348, 1.0]
["2026-09-23T16:37:23.111004+00:00", "trade", 9.8348, 1.0]
["2026-09-23T16:37:23.112551+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.112553+00:00", "trade", 9.83, 66.0]
["2026-09-23T16:37:23.112610+00:00", "trade", 9.83, 4.0]
["2026-09-23T16:37:23.112664+00:00", "trade", 9.83, 36.0]
["2026-09-23T16:37:23.310437+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.310487+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.310788+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.311354+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.311480+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.311921+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.984344+00:00", "trade", 9.8475, 8.0]
["2026-09-23T16:37:23.985138+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:23.985740+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:25.581780+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:25.581837+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:25.625735+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:25.625790+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:26.574032+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.216442+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.217454+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.218724+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:37:27.218777+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.218792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.320961+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.321011+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:27.675139+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:29.443803+00:00", "trade", 9.835, 90.0]
["2026-09-23T16:37:29.443885+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:29.456896+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:29.458700+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:30.001107+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:35.399049+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:35.399465+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:35.399951+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:36.452702+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:36.452762+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:37:36.453916+00:00", "trade", 9.835, 69.0]
["2026-09-23T16:37:36.454010+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:36.461508+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:36.554394+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:36.554495+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:38.443967+00:00", "trade", 9.846, 200.0]
["2026-09-23T16:37:38.451097+00:00", "trade", 9.846, 13.0]
["2026-09-23T16:37:38.451175+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:38.453341+00:00", "trade", 9.846, 7.0]
["2026-09-23T16:37:38.455277+00:00", "trade", 9.846, 14.0]
["2026-09-23T16:37:38.466532+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:38.567678+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:40.275609+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:40.543007+00:00", "trade", 9.8478, 100.0]
["2026-09-23T16:37:45.268416+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.112426+00:00", "trade", 9.8354, 40.0]
["2026-09-23T16:37:46.112511+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.113373+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.113849+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.114330+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.189775+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:46.435269+00:00", "trade", 9.8355, 20.0]
["2026-09-23T16:37:46.437235+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:47.563365+00:00", "trade", 9.846, 100.0]
["2026-09-23T16:37:47.998983+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:48.378281+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:48.378285+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:48.432254+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:49.183274+00:00", "trade", 9.83, 23.0]
["2026-09-23T16:37:51.272005+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:51.374118+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.007990+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:37:53.008079+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.008971+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.009412+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.009452+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.009893+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.049943+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:53.112718+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:37:53.112796+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:37:54.819040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:54.819040+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:54.819522+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:54.930023+00:00", "trade", 9.835, 10.0]
["2026-09-23T16:37:54.930636+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:55.032198+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.056180+00:00", "trade", 9.8371, 11.0]
["2026-09-23T16:37:56.416118+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.429119+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:37:56.429189+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.430707+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.430800+00:00", "trade", 9.83, 8.0]
["2026-09-23T16:37:56.431404+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.431404+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.431444+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.431484+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.431885+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.432447+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.433765+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.487743+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.487748+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.488184+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:56.488625+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:57.717832+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:57.717982+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:37:57.843972+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:00.001133+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:04.620405+00:00", "trade", 9.8348, 20.0]
["2026-09-23T16:38:04.620491+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:04.685857+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:06.481988+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.370179+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.370324+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.370327+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:38:08.370403+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:38:08.370805+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.371621+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:38:08.371621+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:38:08.372204+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.372244+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:08.377847+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:10.002009+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:10.295759+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:10.296991+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:10.763864+00:00", "trade", 9.834, 4.0]
["2026-09-23T16:38:10.770603+00:00", "trade", 9.834, 1.0]
["2026-09-23T16:38:11.694775+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:12.087810+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:15.083956+00:00", "trade", 9.8341, 2.0]
["2026-09-23T16:38:15.089931+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:38:19.035352+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:23.114711+00:00", "trade", 9.832, 1.0]
["2026-09-23T16:38:23.114804+00:00", "trade", 9.832, 1.0]
["2026-09-23T16:38:23.650930+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:24.924597+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:38:24.925740+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:38:25.633095+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:25.904898+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:38:25.909313+00:00", "trade", 9.8341, 1.0]
["2026-09-23T16:38:29.063805+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:38:29.067257+00:00", "trade", 9.83, 9.0]
["2026-09-23T16:38:30.001160+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:30.983659+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:32.645651+00:00", "trade", 9.8467, 1.0]
["2026-09-23T16:38:38.381898+00:00", "trade", 9.847, 25.0]
["2026-09-23T16:38:38.839597+00:00", "trade", 9.847, 2.0]
["2026-09-23T16:38:42.457196+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:44.415545+00:00", "trade", 9.835, 2.0]
["2026-09-23T16:38:44.415740+00:00", "trade", 9.835, 23.0]
["2026-09-23T16:38:44.467689+00:00", "trade", 9.83, 94.0]
["2026-09-23T16:38:44.468086+00:00", "trade", 9.83, 6.0]
["2026-09-23T16:38:46.322634+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:47.831276+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:47.832228+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:48.485338+00:00", "trade", 9.8468, 26.0]
["2026-09-23T16:38:49.550590+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:49.985424+00:00", "trade", 9.8343, 2.0]
["2026-09-23T16:38:50.186664+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:50.187155+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:50.572027+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:50.612653+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:50.778829+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:50.779225+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:52.358700+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:53.436496+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.018723+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.019660+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.030045+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.132303+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.132303+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.132759+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.137325+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.163046+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:54.754319+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:55.876405+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:38:58.318573+00:00", "trade", 9.8317, 1.0]
["2026-09-23T16:38:59.029873+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:00.001186+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:02.174450+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:02.606429+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:03.076298+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:03.216692+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:03.263418+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:03.370398+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:03.591810+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:04.036654+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:04.434547+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:04.610686+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:06.745344+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:39:06.745423+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:06.746255+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:06.800872+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:39:06.802159+00:00", "trade", 9.8305, 1.0]
["2026-09-23T16:39:06.802189+00:00", "trade", 9.8305, 1.0]
["2026-09-23T16:39:12.685531+00:00", "trade", 9.8336, 2.0]
["2026-09-23T16:39:14.054820+00:00", "trade", 9.83, 50.0]
["2026-09-23T16:39:14.055593+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:14.056069+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:16.518776+00:00", "trade", 9.835, 1.0]
["2026-09-23T16:39:19.865077+00:00", "trade", 9.8314, 10.0]
["2026-09-23T16:39:22.103333+00:00", "trade", 9.8334, 2.0]
["2026-09-23T16:39:23.568559+00:00", "trade", 9.83, 18.0]
["2026-09-23T16:39:23.568622+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:23.568622+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:23.568749+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:23.569399+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:23.569550+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:23.569609+00:00", "trade", 9.835, 18.0]
["2026-09-23T16:39:23.570884+00:00", "trade", 9.835, 55.0]
["2026-09-23T16:39:23.593395+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:39:23.989970+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.789646+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.817472+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.848511+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.848591+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.848792+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.864354+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.932696+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:26.935138+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.937739+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:39:26.941272+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.941292+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.945542+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:26.967744+00:00", "trade", 9.835, 200.0]
["2026-09-23T16:39:26.967774+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:26.968216+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:26.968742+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.968887+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:39:26.970430+00:00", "trade", 9.835, 898.0]
["2026-09-23T16:39:26.971506+00:00", "trade", 9.835, 98.0]
["2026-09-23T16:39:26.988773+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:26.991316+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.993086+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:26.996336+00:00", "trade", 9.835, 300.0]
["2026-09-23T16:39:27.005466+00:00", "trade", 9.84, 958.0]
["2026-09-23T16:39:27.005470+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005473+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005473+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005475+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.005479+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.005479+00:00", "trade", 9.84, 700.0]
["2026-09-23T16:39:27.005481+00:00", "trade", 9.84, 26.0]
["2026-09-23T16:39:27.005518+00:00", "trade", 9.84, 79.0]
["2026-09-23T16:39:27.005518+00:00", "trade", 9.84, 73.0]
["2026-09-23T16:39:27.005520+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.005526+00:00", "trade", 9.84, 22.0]
["2026-09-23T16:39:27.005526+00:00", "trade", 9.84, 26.0]
["2026-09-23T16:39:27.005529+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005529+00:00", "trade", 9.84, 5.0]
["2026-09-23T16:39:27.005532+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:27.005536+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:27.005536+00:00", "trade", 9.84, 89.0]
["2026-09-23T16:39:27.005540+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005542+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005542+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005542+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:39:27.005542+00:00", "trade", 9.84, 27.0]
["2026-09-23T16:39:27.005545+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005560+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005568+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.005580+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005599+00:00", "trade", 9.84, 273.0]
["2026-09-23T16:39:27.005615+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005615+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005620+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005625+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005630+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005643+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.005675+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005680+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005704+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:27.005720+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.005901+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.006192+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.006653+00:00", "quote", 9.83, 9.85]
["2026-09-23T16:39:27.006654+00:00", "trade", 9.84, 610.0]
["2026-09-23T16:39:27.006654+00:00", "trade", 9.84, 551.0]
["2026-09-23T16:39:27.006688+00:00", "quote", 9.83, 9.85]
["2026-09-23T16:39:27.006708+00:00", "quote", 9.83, 9.85]
["2026-09-23T16:39:27.006713+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.006753+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.006788+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.006808+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.006933+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.007312+00:00", "trade", 9.84, 6.0]
["2026-09-23T16:39:27.007460+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.007515+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.007560+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.007620+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.008347+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.009379+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.012319+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:39:27.012868+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.013469+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.015339+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.017228+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.030645+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.032049+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.032049+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.032058+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.032068+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.032103+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.034669+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.034680+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.034906+00:00", "trade", 9.845, 305.0]
["2026-09-23T16:39:27.035592+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.043420+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.043423+00:00", "trade", 9.84, 17.0]
["2026-09-23T16:39:27.043867+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.044017+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.044037+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.044393+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.044453+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.044493+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.052527+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.052572+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.058486+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.097223+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.097504+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.097710+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.097789+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.097790+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:39:27.097792+00:00", "trade", 9.84, 300.0]
["2026-09-23T16:39:27.097973+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:39:27.097981+00:00", "trade", 9.84, 200.0]
["2026-09-23T16:39:27.097984+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.097990+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:27.098000+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:39:27.098035+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:39:27.098056+00:00", "quote", 9.84, 9.84]
["2026-09-23T16:39:27.098106+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098196+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098371+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098391+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098406+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098411+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.098763+00:00", "trade", 9.84, 7.0]
["2026-09-23T16:39:27.099296+00:00", "trade", 9.84, 1000.0]
["2026-09-23T16:39:27.099437+00:00", "trade", 9.8375, 100.0]
["2026-09-23T16:39:27.099965+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.100501+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.100892+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.102245+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.102285+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.102306+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.102541+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.102551+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.104817+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.106967+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.106982+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.110836+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.119998+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.120464+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.135991+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.153928+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.154966+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.352471+00:00", "trade", 9.84, 100.0]
["2026-09-23T16:39:27.520051+00:00", "trade", 9.84, 52.0]
["2026-09-23T16:39:27.520145+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.521007+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.521007+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.590723+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.590748+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.591395+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.597389+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.714784+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.744966+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.774090+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.803625+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:27.803684+00:00", "trade", 9.839, 45.0]
["2026-09-23T16:39:27.964929+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:28.520106+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:28.568371+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:28.568426+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:28.570150+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:30.001218+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:31.203114+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:31.203169+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:31.204046+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:31.692108+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:32.111311+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:32.186751+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:34.442863+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:34.442939+00:00", "trade", 9.84, 1.0]
["2026-09-23T16:39:34.443419+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:34.543903+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:34.544931+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:34.545372+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:36.803707+00:00", "trade", 9.8384, 20.0]
["2026-09-23T16:39:36.803803+00:00", "trade", 9.8384, 20.0]
["2026-09-23T16:39:37.032779+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.033260+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.033375+00:00", "trade", 9.835, 49.0]
["2026-09-23T16:39:37.033430+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.033445+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.037781+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.037851+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.037941+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.168447+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.229567+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.234852+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:37.234855+00:00", "trade", 9.835, 100.0]
["2026-09-23T16:39:37.234915+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.234925+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235065+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235111+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235136+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235279+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.235647+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235807+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.235887+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.236022+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.236079+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.236128+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.236364+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.236605+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.236662+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.237192+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.237249+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.237790+00:00", "trade", 9.83, 33.0]
["2026-09-23T16:39:37.266115+00:00", "trade", 9.83, 498.0]
["2026-09-23T16:39:37.266115+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266115+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266118+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266119+00:00", "quote", 9.83, 9.84]
["2026-09-23T16:39:37.266124+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:39:37.266124+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:39:37.266124+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266131+00:00", "trade", 9.83, 10.0]
["2026-09-23T16:39:37.266131+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:39:37.266131+00:00", "trade", 9.83, 700.0]
["2026-09-23T16:39:37.266131+00:00", "trade", 9.83, 1.0]
["2026-09-23T16:39:37.266131+00:00", "trade", 9.83, 5.0]
["2026-09-23T16:39:37.266136+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266136+00:00", "trade", 9.83, 2400.0]
["2026-09-23T16:39:37.266136+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:39:37.266139+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266142+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266144+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:39:37.266144+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266144+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266148+00:00", "trade", 9.83, 32.0]
["2026-09-23T16:39:37.266148+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266151+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:39:37.266154+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266220+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266225+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266245+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266265+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266325+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266335+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266335+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266340+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266340+00:00", "trade", 9.83, 12.0]
["2026-09-23T16:39:37.266343+00:00", "trade", 9.83, 200.0]
["2026-09-23T16:39:37.266343+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266385+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266385+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266415+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266460+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266525+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266525+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266540+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266590+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266599+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266599+00:00", "trade", 9.83, 33.0]
["2026-09-23T16:39:37.266617+00:00", "trade", 9.83, 22.0]
["2026-09-23T16:39:37.266656+00:00", "quote", 9.83, 9.83]
["2026-09-23T16:39:37.266659+00:00", "trade", 9.83, 36.0]
["2026-09-23T16:39:37.266695+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.266696+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.266735+00:00", "trade", 9.83, 78.0]
["2026-09-23T16:39:37.266737+00:00", "trade", 9.83, 89.0]
["2026-09-23T16:39:37.266806+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267057+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267212+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267257+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267257+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267417+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267417+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267453+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.267531+00:00", "trade", 9.83, 100.0]
["2026-09-23T16:39:37.268373+00:00", "trade", 9.83, 11.0]
["2026-09-23T16:39:37.271743+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.273404+00:00", "trade", 9.83, 2.0]
["2026-09-23T16:39:37.277076+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:39:37.283297+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:39:37.283300+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:39:37.309691+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:39:37.309781+00:00", "trade", 9.825, 100.0]
["2026-09-23T16:39:37.368167+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.669525+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.669575+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:37.714517+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:38.524082+00:00", "trade", 9.8434, 100.0]
["2026-09-23T16:39:39.504413+00:00", "trade", 9.8353, 7.0]
["2026-09-23T16:39:39.505862+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:43.634687+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:44.229478+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:44.324349+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:44.324399+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:44.683043+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:45.195188+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:45.800206+00:00", "trade", 9.8293, 1000.0]
["2026-09-23T16:39:45.800289+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:45.933400+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:45.933445+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.195344+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.195955+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.196396+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.196877+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.199306+00:00", "trade", 9.82, 600.0]
["2026-09-23T16:39:46.199308+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.199309+00:00", "trade", 9.82, 700.0]
["2026-09-23T16:39:46.199312+00:00", "trade", 9.82, 353.0]
["2026-09-23T16:39:46.199318+00:00", "trade", 9.82, 368.0]
["2026-09-23T16:39:46.199323+00:00", "quote", 9.82, 9.83]
["2026-09-23T16:39:46.199397+00:00", "trade", 9.82, 1979.0]
["2026-09-23T16:39:46.199397+00:00", "trade", 9.82, 1.0]
["2026-09-23T16:39:46.199402+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199402+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199517+00:00", "trade", 9.82, 400.0]
["2026-09-23T16:39:46.199613+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199654+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:39:46.199673+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199674+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:39:46.199684+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:39:46.199700+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199706+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199754+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:39:46.199802+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:39:46.199802+00:00", "trade", 9.82, 300.0]
["2026-09-23T16:39:46.199805+00:00", "trade", 9.82, 100.0]
["2026-09-23T16:39:46.199814+00:00", "quote", 9.82, 9.82]
["2026-09-23T16:39:46.199971+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:39:46.200000+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200040+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:39:46.200245+00:00", "trade", 9.82, 19.0]
["2026-09-23T16:39:46.200278+00:00", "trade", 9.82, 34.0]
["2026-09-23T16:39:46.200401+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200401+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200401+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200436+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200436+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200441+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200481+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200521+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200521+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200681+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200681+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200681+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200717+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200722+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.200917+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.201158+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.201158+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.201685+00:00", "trade", 9.82, 26.0]
["2026-09-23T16:39:46.201759+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.201959+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.204039+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.207937+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:39:46.208280+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.208520+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.208683+00:00", "trade", 9.81, 16.0]
["2026-09-23T16:39:46.209041+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.209041+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.209482+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.211342+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.218444+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.218681+00:00", "trade", 9.82, 28.0]
["2026-09-23T16:39:46.240291+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.284706+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.285348+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.309556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.314643+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.315871+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.315945+00:00", "trade", 9.81, 16.0]
["2026-09-23T16:39:46.316005+00:00", "trade", 9.81, 132.0]
["2026-09-23T16:39:46.316908+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.316913+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.316953+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.316968+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317013+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317274+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317429+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317440+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317490+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317490+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317515+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317555+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317595+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317931+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317941+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317991+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.317996+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318076+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318116+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318432+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318442+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318477+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318492+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318517+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318597+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318597+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318943+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318948+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.318999+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319003+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319444+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319454+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319509+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319514+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319559+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319600+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319635+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319950+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.319960+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320005+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320011+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320041+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320447+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320457+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320507+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320522+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320958+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.320968+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321013+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321028+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321459+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321469+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321514+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321519+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.321955+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322010+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322080+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322121+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322121+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322451+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322461+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322507+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322512+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322516+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322597+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322637+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.322953+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323008+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323118+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323118+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323454+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323509+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323599+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323639+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.323960+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.324015+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.324040+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.324120+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.324120+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.324481+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.334124+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.334560+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.334600+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:46.400497+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.063200+00:00", "trade", 9.833, 100.0]
["2026-09-23T16:39:47.653591+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.847422+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.848344+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.848535+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:39:47.848535+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.849056+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:47.891267+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:48.707575+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:48.794532+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:39:48.794533+00:00", "trade", 9.81, 500.0]
["2026-09-23T16:39:48.794542+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794562+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794572+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794587+00:00", "trade", 9.81, 80.0]
["2026-09-23T16:39:48.794602+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794627+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794637+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794712+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:39:48.794777+00:00", "trade", 9.81, 19.0]
["2026-09-23T16:39:48.794778+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.794780+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:39:48.795364+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795374+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795429+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795444+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795479+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795515+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795520+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795520+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795600+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.795607+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:39:48.795725+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.799604+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.800045+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:48.837615+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:49.237547+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:49.239105+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:49.704418+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:49.964904+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:49.965941+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:50.796664+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:39:52.680384+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:52.774413+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:53.692291+00:00", "trade", 9.805, 400.0]
["2026-09-23T16:39:57.197328+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:57.197734+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:57.197970+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:57.367348+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:58.379077+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:58.383648+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:59.022474+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:59.022534+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:39:59.023992+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:00.001244+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:00.131414+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:00.344213+00:00", "trade", 9.8403, 9.0]
["2026-09-23T16:40:01.212147+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.212227+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.212277+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.213119+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.332223+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.332278+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:01.864699+00:00", "trade", 9.8403, 79.0]
["2026-09-23T16:40:02.709958+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:02.757566+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:02.957425+00:00", "trade", 9.8403, 43.0]
["2026-09-23T16:40:03.202887+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.203363+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.351280+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.351721+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.354412+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.483369+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.580315+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:03.743619+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.116662+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.426445+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.571610+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.701715+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.748091+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.927127+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:04.927603+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:05.913541+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:05.913546+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.047330+00:00", "trade", 9.8296, 1.0]
["2026-09-23T16:40:06.050915+00:00", "trade", 9.8296, 2.0]
["2026-09-23T16:40:06.183939+00:00", "trade", 9.8402, 6.0]
["2026-09-23T16:40:06.199090+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.199421+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.214739+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:40:06.215745+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.473018+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.473073+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:06.805703+00:00", "trade", 9.8238, 34.0]
["2026-09-23T16:40:06.805781+00:00", "trade", 9.8238, 34.0]
["2026-09-23T16:40:07.213167+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:40:07.213250+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.213265+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.213265+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.213270+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.213434+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:40:07.213434+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:40:07.213437+00:00", "trade", 9.8, 90.0]
["2026-09-23T16:40:07.213549+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:40:07.213549+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:40:07.213552+00:00", "trade", 9.8, 600.0]
["2026-09-23T16:40:07.213552+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:40:07.213567+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:40:07.213571+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214107+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214112+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214112+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214152+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214152+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214227+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214267+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214428+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214628+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214708+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.214748+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.215109+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.216668+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.223750+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:07.238625+00:00", "trade", 9.8, 11.0]
["2026-09-23T16:40:07.496408+00:00", "trade", 9.8301, 8.0]
["2026-09-23T16:40:08.248826+00:00", "trade", 9.8, 139.0]
["2026-09-23T16:40:08.248854+00:00", "trade", 9.8, 104.0]
["2026-09-23T16:40:08.248884+00:00", "trade", 9.8, 97.0]
["2026-09-23T16:40:08.249848+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:08.250284+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:08.406005+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:09.404216+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.237074+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.237089+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.237145+00:00", "trade", 9.805, 400.0]
["2026-09-23T16:40:10.267103+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:10.267677+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.267701+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:40:10.267742+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.267774+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:10.267777+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.267966+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:10.267978+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.268221+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:40:10.268264+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.268462+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:40:10.268579+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:40:10.268606+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:10.269641+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:10.270339+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.271668+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.279652+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.279718+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:40:10.279742+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.279754+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:10.279756+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.279757+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.280239+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.280387+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.281862+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.282608+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.283020+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.288767+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:10.288845+00:00", "trade", 9.805, 2200.0]
["2026-09-23T16:40:10.290694+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:10.305964+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:40:11.548890+00:00", "trade", 9.805, 204.0]
["2026-09-23T16:40:11.586858+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:11.626333+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:12.559925+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.560366+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.600698+00:00", "trade", 9.805, 60.0]
["2026-09-23T16:40:12.605067+00:00", "trade", 9.836, 100.0]
["2026-09-23T16:40:12.779332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.780350+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.783367+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.784479+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.784494+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.784514+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.785477+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:12.788930+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:14.802645+00:00", "trade", 9.805, 204.0]
["2026-09-23T16:40:15.282893+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:15.284928+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:15.838149+00:00", "trade", 9.805, 160.0]
["2026-09-23T16:40:15.838165+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:17.324976+00:00", "trade", 9.8358, 14.0]
["2026-09-23T16:40:17.326719+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:17.326759+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:17.327195+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:20.473220+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:20.473656+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:20.839197+00:00", "trade", 9.805, 28.0]
["2026-09-23T16:40:20.840920+00:00", "trade", 9.805, 12.0]
["2026-09-23T16:40:23.535742+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:23.537260+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:26.001377+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:26.001542+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:26.115223+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:27.171077+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:27.171502+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:40:27.202957+00:00", "trade", 9.805, 156.0]
["2026-09-23T16:40:27.204406+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:28.572291+00:00", "trade", 9.8169, 9.0]
["2026-09-23T16:40:28.572499+00:00", "trade", 9.8169, 1.0]
["2026-09-23T16:40:30.001275+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.297105+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.570167+00:00", "trade", 9.8229, 4.0]
["2026-09-23T16:40:30.692466+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.692471+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:30.692558+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:40:30.699357+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.699413+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.699979+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.709852+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.713861+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:40:30.713862+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.713865+00:00", "trade", 9.81, 220.0]
["2026-09-23T16:40:30.713865+00:00", "trade", 9.81, 72.0]
["2026-09-23T16:40:30.713867+00:00", "trade", 9.81, 500.0]
["2026-09-23T16:40:30.713870+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.713870+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:40:30.713883+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.713883+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.713888+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:40:30.713902+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:40:30.713912+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.713927+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.713942+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.713947+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.714087+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.714087+00:00", "trade", 9.81, 9.0]
["2026-09-23T16:40:30.714090+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.714090+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.714183+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.714223+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.714268+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.714293+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:40:30.714308+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714509+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714544+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714559+00:00", "trade", 9.81, 154.0]
["2026-09-23T16:40:30.714629+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714669+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714704+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714784+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714865+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714869+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.714869+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.715065+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.715885+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:40:30.716147+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.718869+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.721824+00:00", "trade", 9.81, 500.0]
["2026-09-23T16:40:30.722810+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:30.725831+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.749236+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.749241+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.799616+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.815178+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:30.876760+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:32.724030+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:40:33.202788+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:33.202913+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:33.203274+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:34.937799+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:36.798764+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:36.807714+00:00", "trade", 9.8053, 24.0]
["2026-09-23T16:40:36.807807+00:00", "trade", 9.8053, 24.0]
["2026-09-23T16:40:37.658802+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:39.845794+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:39.953029+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:41.034785+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:41.037221+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.224123+00:00", "trade", 9.82, 2.0]
["2026-09-23T16:40:42.225169+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.225605+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.264073+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:40:42.264618+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.267019+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.367152+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.367613+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.368079+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.473315+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.503376+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:42.503456+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:43.299248+00:00", "trade", 9.81, 66.0]
["2026-09-23T16:40:43.299302+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:40:43.299357+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:43.299429+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:43.299597+00:00", "trade", 9.81, 27.0]
["2026-09-23T16:40:43.299998+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:43.299998+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:43.300038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:43.301240+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:40:45.157120+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:45.273041+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:46.255094+00:00", "trade", 9.8245, 200.0]
["2026-09-23T16:40:50.054575+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:50.054715+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:51.448245+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:40:51.919500+00:00", "trade", 9.815, 211.0]
["2026-09-23T16:40:51.937796+00:00", "trade", 9.815, 389.0]
["2026-09-23T16:40:54.016633+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:40:59.368535+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:41:00.001307+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:02.423918+00:00", "trade", 9.8217, 2.0]
["2026-09-23T16:41:06.809707+00:00", "trade", 9.8132, 2.0]
["2026-09-23T16:41:06.809800+00:00", "trade", 9.8132, 2.0]
["2026-09-23T16:41:07.384321+00:00", "trade", 9.8344, 13.0]
["2026-09-23T16:41:08.203883+00:00", "trade", 9.8344, 100.0]
["2026-09-23T16:41:08.205823+00:00", "trade", 9.815, 90.0]
["2026-09-23T16:41:08.206713+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:08.206713+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:08.207169+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:08.209474+00:00", "trade", 9.8344, 24.0]
["2026-09-23T16:41:08.212261+00:00", "trade", 9.8344, 16.0]
["2026-09-23T16:41:11.377362+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.377363+00:00", "trade", 9.81, 67.0]
["2026-09-23T16:41:11.377414+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:11.377803+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.377833+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.377833+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.378159+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.378605+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.378680+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.497799+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:11.497834+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.438315+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.438321+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:14.438756+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.438796+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.439076+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.439237+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.442038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.445757+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.471088+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:14.471088+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:15.624826+00:00", "trade", 9.8242, 100.0]
["2026-09-23T16:41:15.644047+00:00", "trade", 9.8216, 6.0]
["2026-09-23T16:41:16.314761+00:00", "trade", 9.8108, 5.0]
["2026-09-23T16:41:19.742107+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:19.800100+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:20.109235+00:00", "trade", 9.81, 29.0]
["2026-09-23T16:41:20.110296+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:41:21.022756+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:21.023368+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:21.023779+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:21.024220+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:21.064150+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:22.382053+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:22.382298+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:22.382298+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:22.382754+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:22.383220+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:24.136745+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:24.136866+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:24.144659+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:24.144699+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:27.021689+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:27.022446+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:27.162215+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:41:27.163051+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:27.163492+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:27.264688+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:28.157027+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:28.157523+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:28.289046+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:28.433013+00:00", "trade", 9.8242, 100.0]
["2026-09-23T16:41:30.001329+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:30.766946+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:30.875620+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:32.176401+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:41:36.811709+00:00", "trade", 9.8112, 1.0]
["2026-09-23T16:41:36.811802+00:00", "trade", 9.8112, 1.0]
["2026-09-23T16:41:38.817082+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:41:38.818000+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:38.818441+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:40.797961+00:00", "trade", 9.8342, 100.0]
["2026-09-23T16:41:40.799891+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:41:40.801097+00:00", "trade", 9.8342, 12.0]
["2026-09-23T16:41:41.373985+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:41.373985+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:41.373985+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:41.883960+00:00", "trade", 9.8137, 4.0]
["2026-09-23T16:41:41.888826+00:00", "trade", 9.8137, 2.0]
["2026-09-23T16:41:41.891033+00:00", "trade", 9.8137, 2.0]
["2026-09-23T16:41:41.892826+00:00", "trade", 9.8137, 1.0]
["2026-09-23T16:41:42.074468+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074521+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074521+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074546+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074552+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074552+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:41:42.074554+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074558+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:41:42.074558+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:41:42.074558+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074560+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074564+00:00", "trade", 9.81, 21.0]
["2026-09-23T16:41:42.074566+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074597+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074597+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074599+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074608+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074609+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.074638+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074642+00:00", "trade", 9.81, 5.0]
["2026-09-23T16:41:42.074674+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074678+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:41:42.074679+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074679+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074784+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:41:42.074789+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074844+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074844+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074849+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074859+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074859+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074899+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.074959+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075009+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075044+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075119+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075149+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075160+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075180+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075183+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:41:42.075185+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075185+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075215+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075245+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075260+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075265+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:41:42.075340+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075350+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075380+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075420+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075420+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075456+00:00", "trade", 9.81, 84.0]
["2026-09-23T16:41:42.075490+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075661+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075701+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075701+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075726+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075821+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:42.075856+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.075901+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.076257+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.076377+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.076458+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.076738+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.076981+00:00", "trade", 9.81, 301.0]
["2026-09-23T16:41:42.077131+00:00", "trade", 9.81, 11.0]
["2026-09-23T16:41:42.079219+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.083304+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.096024+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.210983+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.228503+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:41:42.228671+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:41:42.228767+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:42.228852+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:41:42.229203+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:41:42.229321+00:00", "trade", 9.805, 389.0]
["2026-09-23T16:41:42.229324+00:00", "trade", 9.805, 389.0]
["2026-09-23T16:41:42.229347+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.229387+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.229399+00:00", "trade", 9.805, 311.0]
["2026-09-23T16:41:42.229414+00:00", "trade", 9.805, 311.0]
["2026-09-23T16:41:42.229420+00:00", "trade", 9.805, 311.0]
["2026-09-23T16:41:42.229423+00:00", "trade", 9.805, 211.0]
["2026-09-23T16:41:42.229472+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.229507+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.229512+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.229591+00:00", "trade", 9.805, 311.0]
["2026-09-23T16:41:42.229609+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:41:42.230108+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.230108+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.230429+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.230459+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.230464+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.230524+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:41:42.235735+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:42.635789+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.636441+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.636877+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.833746+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:42.860715+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:43.245521+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:43.246383+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:43.627586+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:44.012808+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:44.230757+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:44.250604+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:44.390718+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:44.497286+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:45.280687+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:45.439069+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:45.439475+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:45.439931+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:45.942567+00:00", "trade", 9.8223, 300.0]
["2026-09-23T16:41:46.162922+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:46.162952+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:47.472776+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:41:47.473332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:47.473813+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:47.627544+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:49.513317+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:41:49.901082+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:49.940336+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:49.940817+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:50.210647+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:41:50.211220+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:50.211679+00:00", "trade", 9.8224, 23.0]
["2026-09-23T16:41:51.625074+00:00", "trade", 9.8079, 1.0]
["2026-09-23T16:41:52.859967+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:57.137717+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:57.239589+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:57.625148+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:57.625160+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:57.625199+00:00", "trade", 9.8001, 3377.0]
["2026-09-23T16:41:57.625918+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:41:57.625918+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:41:57.628154+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:58.981712+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:59.682839+00:00", "trade", 9.8079, 1051.0]
["2026-09-23T16:41:59.685382+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:41:59.812064+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:00.001355+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:00.124964+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:03.525072+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:42:04.385376+00:00", "trade", 9.8306, 11.0]
["2026-09-23T16:42:04.683920+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:42:04.684359+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:04.684377+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:04.684490+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:04.684966+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:04.685567+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:04.686048+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:04.686242+00:00", "trade", 9.8, 93.0]
["2026-09-23T16:42:04.787079+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:06.683889+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:06.684456+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:06.737059+00:00", "trade", 9.8, 113.0]
["2026-09-23T16:42:06.737086+00:00", "trade", 9.8, 121.0]
["2026-09-23T16:42:06.737128+00:00", "trade", 9.8, 7.0]
["2026-09-23T16:42:06.737182+00:00", "trade", 9.8, 39.0]
["2026-09-23T16:42:06.737653+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:06.813708+00:00", "trade", 9.8044, 22.0]
["2026-09-23T16:42:06.813855+00:00", "trade", 9.8044, 22.0]
["2026-09-23T16:42:07.213867+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.235125+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:07.238800+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:07.238818+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:07.239468+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:42:07.239718+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.240154+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.240194+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.246207+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:42:07.246439+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.246439+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.246769+00:00", "trade", 9.8, 22.0]
["2026-09-23T16:42:07.246915+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:07.247316+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.327363+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.327428+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.327468+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.327483+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.327501+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:42:08.327503+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.368711+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:08.448827+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:10.270404+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:12.480144+00:00", "trade", 9.8045, 1.0]
["2026-09-23T16:42:12.514251+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:12.514873+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:12.514913+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:14.735757+00:00", "trade", 9.805, 5.0]
["2026-09-23T16:42:16.275123+00:00", "trade", 9.8179, 28.0]
["2026-09-23T16:42:17.053884+00:00", "trade", 9.805, 9.0]
["2026-09-23T16:42:17.054900+00:00", "trade", 9.805, 25.0]
["2026-09-23T16:42:17.626414+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:42:17.886428+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:18.214483+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:18.214523+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:18.257114+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:18.263390+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:42:18.543331+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:21.796238+00:00", "trade", 9.8183, 100.0]
["2026-09-23T16:42:22.192260+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:25.083923+00:00", "trade", 9.8044, 4.0]
["2026-09-23T16:42:26.809711+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:26.810454+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:28.504591+00:00", "trade", 9.8301, 11.0]
["2026-09-23T16:42:29.824365+00:00", "trade", 9.8044, 1.0]
["2026-09-23T16:42:30.001386+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:31.571257+00:00", "trade", 9.8044, 1.0]
["2026-09-23T16:42:32.756685+00:00", "trade", 9.805, 3.0]
["2026-09-23T16:42:39.050436+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:39.051017+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:39.127640+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:39.915355+00:00", "trade", 9.8301, 1.0]
["2026-09-23T16:42:41.027949+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:41.198625+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:45.502092+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:42:46.814381+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:46.814927+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:47.501243+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:42:48.501728+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:42:48.502311+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:42:48.743663+00:00", "trade", 9.8301, 100.0]
["2026-09-23T16:42:50.635178+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:52.905643+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:52.905680+00:00", "trade", 9.8, 79.0]
["2026-09-23T16:42:52.906159+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:52.906199+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:42:53.006674+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:00.001413+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:02.057503+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:03.844278+00:00", "trade", 9.8299, 166.0]
["2026-09-23T16:43:06.284720+00:00", "trade", 9.8298, 60.0]
["2026-09-23T16:43:06.624499+00:00", "trade", 9.8298, 32.0]
["2026-09-23T16:43:06.805750+00:00", "trade", 9.8298, 1.0]
["2026-09-23T16:43:11.048609+00:00", "trade", 9.805, 9.0]
["2026-09-23T16:43:15.547155+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:15.547160+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:15.699688+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:15.700109+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:16.682609+00:00", "trade", 9.8, 21.0]
["2026-09-23T16:43:16.682609+00:00", "trade", 9.8, 79.0]
["2026-09-23T16:43:16.683365+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:16.683646+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:16.686488+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:18.191035+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:19.274192+00:00", "trade", 9.8045, 5.0]
["2026-09-23T16:43:19.279397+00:00", "trade", 9.8045, 5.0]
["2026-09-23T16:43:19.295452+00:00", "trade", 9.8045, 2.0]
["2026-09-23T16:43:21.400281+00:00", "trade", 9.805, 26.0]
["2026-09-23T16:43:23.828692+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:26.187131+00:00", "trade", 9.8, 142.0]
["2026-09-23T16:43:26.187180+00:00", "trade", 9.8, 78.0]
["2026-09-23T16:43:26.187218+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:26.188704+00:00", "trade", 9.8, 11.0]
["2026-09-23T16:43:27.876805+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:30.001444+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:30.082762+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:34.796543+00:00", "trade", 9.805, 1000.0]
["2026-09-23T16:43:34.797132+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:34.903179+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:34.904126+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:34.905089+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:35.139126+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:35.228814+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:35.229128+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:43:35.231414+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:43:35.231471+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:43:35.247399+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:35.524086+00:00", "trade", 9.8277, 14.0]
["2026-09-23T16:43:40.736027+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:44.689250+00:00", "trade", 9.8277, 11.0]
["2026-09-23T16:43:48.066465+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:48.339499+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:48.940320+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:48.943332+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:49.050016+00:00", "trade", 9.805, 9.0]
["2026-09-23T16:43:49.051003+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:49.051084+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:50.503156+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:50.505436+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:51.174824+00:00", "trade", 9.8173, 100.0]
["2026-09-23T16:43:57.910588+00:00", "trade", 9.805, 1000.0]
["2026-09-23T16:43:57.911671+00:00", "trade", 9.805, 26.0]
["2026-09-23T16:43:57.912585+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.912844+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.912893+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.912904+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.912907+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.912922+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.912976+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:43:57.913009+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913066+00:00", "trade", 9.81, 40.0]
["2026-09-23T16:43:57.913066+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913066+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:43:57.913066+00:00", "trade", 9.81, 21.0]
["2026-09-23T16:43:57.913072+00:00", "trade", 9.81, 120.0]
["2026-09-23T16:43:57.913079+00:00", "trade", 9.81, 260.0]
["2026-09-23T16:43:57.913079+00:00", "trade", 9.81, 160.0]
["2026-09-23T16:43:57.913083+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913084+00:00", "trade", 9.81, 20.0]
["2026-09-23T16:43:57.913084+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.913087+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913091+00:00", "trade", 9.81, 445.0]
["2026-09-23T16:43:57.913091+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:43:57.913093+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913093+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913096+00:00", "trade", 9.81, 61.0]
["2026-09-23T16:43:57.913114+00:00", "trade", 9.81, 900.0]
["2026-09-23T16:43:57.913114+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913120+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913120+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913123+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913123+00:00", "trade", 9.81, 26.0]
["2026-09-23T16:43:57.913127+00:00", "trade", 9.81, 700.0]
["2026-09-23T16:43:57.913133+00:00", "trade", 9.81, 79.0]
["2026-09-23T16:43:57.913133+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913138+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913159+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.913168+00:00", "trade", 9.81, 39.0]
["2026-09-23T16:43:57.913168+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913168+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913207+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.913210+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.913244+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913244+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913248+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913294+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913313+00:00", "trade", 9.805, 462.0]
["2026-09-23T16:43:57.913322+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:43:57.913328+00:00", "trade", 9.805, 38.0]
["2026-09-23T16:43:57.913374+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913404+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913424+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913424+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913459+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913519+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913526+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913526+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913553+00:00", "trade", 9.81, 134.0]
["2026-09-23T16:43:57.913589+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913639+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913647+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913689+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913698+00:00", "trade", 9.81, 16.0]
["2026-09-23T16:43:57.913725+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913750+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913809+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913812+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913816+00:00", "trade", 9.81, 8.0]
["2026-09-23T16:43:57.913816+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.913818+00:00", "trade", 9.81, 134.0]
["2026-09-23T16:43:57.913870+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:43:57.913895+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913905+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913920+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913920+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913945+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913953+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.913970+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913980+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.913980+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914001+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:57.914005+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914005+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914010+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914010+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914206+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914281+00:00", "trade", 9.81, 147.0]
["2026-09-23T16:43:57.914326+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914526+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914684+00:00", "trade", 9.81, 39.0]
["2026-09-23T16:43:57.914687+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.914792+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.915006+00:00", "trade", 9.815, 389.0]
["2026-09-23T16:43:57.915008+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.915171+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:43:57.915644+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.915644+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.915805+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.916085+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.916090+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.916366+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.916566+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.917884+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.920199+00:00", "trade", 9.81, 134.0]
["2026-09-23T16:43:57.924345+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.935890+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:43:57.936434+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.936935+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.938453+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.938975+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:57.939147+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:43:58.066503+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:58.067656+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:58.134039+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:58.134555+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:58.534959+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:43:58.535022+00:00", "trade", 9.815, 11.0]
["2026-09-23T16:43:58.535690+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:43:58.543292+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:44:00.001470+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:00.223624+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:06.925427+00:00", "trade", 9.8258, 123.0]
["2026-09-23T16:44:07.939926+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:10.014650+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:10.014680+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:44:10.016891+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:13.905054+00:00", "trade", 9.8258, 100.0]
["2026-09-23T16:44:15.723663+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.723863+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.724019+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:44:15.724019+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.724039+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.724595+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.801503+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:15.801578+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:17.849203+00:00", "trade", 9.815, 29.0]
["2026-09-23T16:44:17.849289+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:17.850291+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:44:17.941348+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:18.232215+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:18.232273+00:00", "trade", 9.815, 600.0]
["2026-09-23T16:44:18.232356+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:18.343240+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:18.524346+00:00", "trade", 9.8256, 42.0]
["2026-09-23T16:44:18.614645+00:00", "trade", 9.815, 19.0]
["2026-09-23T16:44:18.635464+00:00", "trade", 9.8064, 8.0]
["2026-09-23T16:44:19.057714+00:00", "trade", 9.815, 9.0]
["2026-09-23T16:44:19.226483+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.226773+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.226853+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.239148+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.239458+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:44:19.239689+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.239689+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.242555+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:44:19.242615+00:00", "trade", 9.81, 169.0]
["2026-09-23T16:44:19.242672+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:44:19.242877+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.243177+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.256108+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:44:19.349856+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:19.979862+00:00", "trade", 9.8086, 1.0]
["2026-09-23T16:44:19.984223+00:00", "trade", 9.8086, 4.0]
["2026-09-23T16:44:20.980988+00:00", "trade", 9.815, 2.0]
["2026-09-23T16:44:24.878113+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:25.393335+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:29.063647+00:00", "trade", 9.8072, 6.0]
["2026-09-23T16:44:29.844005+00:00", "trade", 9.8254, 11.0]
["2026-09-23T16:44:30.001502+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:30.053327+00:00", "trade", 9.8087, 4.0]
["2026-09-23T16:44:30.059197+00:00", "trade", 9.8087, 2.0]
["2026-09-23T16:44:30.061988+00:00", "trade", 9.8087, 1.0]
["2026-09-23T16:44:30.064799+00:00", "trade", 9.8087, 4.0]
["2026-09-23T16:44:30.541081+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:30.541773+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:31.719036+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:32.422446+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:32.597177+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:33.364238+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:33.364285+00:00", "trade", 9.8088, 1.0]
["2026-09-23T16:44:33.624913+00:00", "trade", 9.8088, 1.0]
["2026-09-23T16:44:35.227364+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:35.227464+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:35.227533+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:44:35.328184+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:35.864646+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:36.960220+00:00", "trade", 9.81, 13.0]
["2026-09-23T16:44:37.495479+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.136987+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.197556+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.197646+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.304275+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.304756+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.610985+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:39.854848+00:00", "trade", 9.8088, 2.0]
["2026-09-23T16:44:40.886943+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:41.164133+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:42.256725+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:42.262458+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:43.060032+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:43.237139+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.135118+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.136100+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.136100+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.136110+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.269633+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:45.270200+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:46.931620+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:47.944867+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.142969+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.143545+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.152452+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.249463+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.249608+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.250084+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.423637+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.424244+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.454015+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.534922+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.847045+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:48.900819+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.419148+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570133+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570654+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570664+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570669+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570674+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570679+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570679+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.570709+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.839519+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.840371+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:50.849874+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:51.779247+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:53.771645+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:53.772603+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:53.773039+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:54.222629+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:55.623088+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:55.623088+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:55.623128+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:56.016570+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:56.017768+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:56.745878+00:00", "trade", 9.8094, 100.0]
["2026-09-23T16:44:58.165847+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:58.462574+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:59.226550+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:44:59.743975+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:59.797878+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:59.903394+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:44:59.906010+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:00.001523+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:00.220038+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:00.220454+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:00.324121+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:00.704817+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:01.808390+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:01.810535+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:01.945347+00:00", "trade", 9.8065, 100.0]
["2026-09-23T16:45:02.743276+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:02.749686+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:02.750282+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:03.769444+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:03.770221+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:03.770371+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:03.978476+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:04.517901+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:04.730071+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:04.730216+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:04.730682+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:05.048584+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:06.389943+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:07.614532+00:00", "trade", 9.8068, 100.0]
["2026-09-23T16:45:08.095599+00:00", "trade", 9.815, 60.0]
["2026-09-23T16:45:08.096566+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.097213+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.145267+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.159149+00:00", "trade", 9.815, 1.0]
["2026-09-23T16:45:08.170277+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.308325+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.524757+00:00", "trade", 9.8187, 100.0]
["2026-09-23T16:45:08.528801+00:00", "trade", 9.8187, 38.0]
["2026-09-23T16:45:08.531631+00:00", "trade", 9.8187, 8.0]
["2026-09-23T16:45:08.533697+00:00", "trade", 9.8187, 3.0]
["2026-09-23T16:45:08.536118+00:00", "trade", 9.8187, 2.0]
["2026-09-23T16:45:08.538226+00:00", "trade", 9.8187, 2.0]
["2026-09-23T16:45:08.540860+00:00", "trade", 9.8187, 19.0]
["2026-09-23T16:45:08.748709+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:08.749185+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:10.225805+00:00", "trade", 9.815, 100.0]
["2026-09-23T16:45:10.225936+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:10.258163+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:10.483394+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:10.668144+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:11.771019+00:00", "trade", 9.8067, 36.0]
["2026-09-23T16:45:12.019000+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:13.182666+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:13.283380+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:15.243698+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:15.459228+00:00", "trade", 9.815, 16.0]
["2026-09-23T16:45:18.004692+00:00", "trade", 9.8134, 15.0]
["2026-09-23T16:45:18.607151+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:20.905167+00:00", "trade", 9.815, 200.0]
["2026-09-23T16:45:24.459519+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:24.459960+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:26.085063+00:00", "trade", 9.8148, 6.0]
["2026-09-23T16:45:26.090217+00:00", "trade", 9.8148, 1.0]
["2026-09-23T16:45:27.385125+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.299131+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.303386+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.310839+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.324657+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.327849+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.335708+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.369578+00:00", "trade", 9.81, 32.0]
["2026-09-23T16:45:28.369716+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.370275+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.370510+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.370567+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395752+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395755+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:45:28.395758+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395762+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395776+00:00", "trade", 9.81, 500.0]
["2026-09-23T16:45:28.395779+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395781+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.395783+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395783+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:45:28.395789+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:45:28.395789+00:00", "trade", 9.81, 2.0]
["2026-09-23T16:45:28.395789+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395794+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395821+00:00", "quote", 9.81, 9.82]
["2026-09-23T16:45:28.395826+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.395827+00:00", "trade", 9.81, 10.0]
["2026-09-23T16:45:28.395833+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395833+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395836+00:00", "trade", 9.81, 10.0]
["2026-09-23T16:45:28.395836+00:00", "trade", 9.81, 40.0]
["2026-09-23T16:45:28.395839+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395843+00:00", "trade", 9.81, 61.0]
["2026-09-23T16:45:28.395846+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395846+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:45:28.395851+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395851+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395851+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.395855+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:45:28.395881+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.395881+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.395890+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395897+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.395918+00:00", "trade", 9.81, 300.0]
["2026-09-23T16:45:28.395922+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395922+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.395922+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:45:28.396172+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396207+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396227+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396247+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396307+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396523+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.396588+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.397034+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.397039+00:00", "quote", 9.81, 9.81]
["2026-09-23T16:45:28.398645+00:00", "trade", 9.81, 200.0]
["2026-09-23T16:45:28.398675+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:45:28.398693+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.398718+00:00", "trade", 9.805, 45.0]
["2026-09-23T16:45:28.398718+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.398728+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.398778+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.398818+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.399620+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.400232+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.401299+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.403449+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.413513+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.420540+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.511347+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:28.519677+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:28.534867+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.534912+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.534927+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.535729+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.545673+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.545683+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.545693+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.546154+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.552963+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:28.556504+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.571028+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.571459+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.590755+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.804795+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.805386+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.808068+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.809020+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:28.958025+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.031761+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:29.032425+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:29.047055+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:45:29.067958+00:00", "trade", 9.805, 55.0]
["2026-09-23T16:45:29.069527+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:45:29.072318+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:45:29.072826+00:00", "trade", 9.8, 45.0]
["2026-09-23T16:45:29.073334+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.073355+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.073355+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.074753+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.075540+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.075605+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.152222+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.152227+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.152227+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.504872+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.505353+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.722084+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.722946+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.784929+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.784929+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.784959+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.982810+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:29.983286+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.001550+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.275617+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.278158+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.405546+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.406017+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.406453+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.454763+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.462006+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.470601+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.573216+00:00", "trade", 9.8093, 1.0]
["2026-09-23T16:45:30.578355+00:00", "trade", 9.8093, 3.0]
["2026-09-23T16:45:30.764761+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:30.765212+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:31.028068+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:31.028519+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:31.029001+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:31.211632+00:00", "trade", 9.8099, 77.0]
["2026-09-23T16:45:32.214653+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.516191+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.516652+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.517605+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.621337+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.728953+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.901960+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:32.970834+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:35.360653+00:00", "trade", 9.81, 12.0]
["2026-09-23T16:45:36.120009+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:36.120144+00:00", "trade", 9.805, 145.0]
["2026-09-23T16:45:38.374339+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:38.655989+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:38.666590+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.120742+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.727381+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.727386+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.729972+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.777435+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:40.777946+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:41.519046+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:41.541870+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:41.563291+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:42.823199+00:00", "trade", 9.805, 9.0]
["2026-09-23T16:45:45.450150+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:45.698512+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:45.698958+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:45.741013+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:46.077765+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:46.134961+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:46.240838+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:46.696443+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:46.696919+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:47.059918+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:48.226405+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:48.356811+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:48.561789+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:48.562250+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:48.564074+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:49.009861+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:49.010312+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:50.446822+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:50.560317+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:50.662596+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:51.373980+00:00", "trade", 9.805, 1131.0]
["2026-09-23T16:45:51.374962+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:51.375042+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:51.375059+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:45:51.375236+00:00", "trade", 9.805, 25.0]
["2026-09-23T16:45:51.468710+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:51.469151+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:51.623243+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:52.184367+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:45:52.186424+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:45:52.186424+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:52.186945+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:52.186945+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:52.186950+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:57.546205+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:57.671879+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:57.672330+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:57.672786+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:45:59.272747+00:00", "trade", 9.805, 3.0]
["2026-09-23T16:46:00.001581+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:01.824590+00:00", "trade", 9.8082, 1.0]
["2026-09-23T16:46:02.697279+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:02.698040+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:03.667498+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:03.669498+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:03.669534+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:03.699284+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:03.699766+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:04.119183+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:04.119184+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:04.119269+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:04.119620+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:04.121455+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:04.121560+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:04.550260+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:07.327283+00:00", "trade", 9.805, 852.0]
["2026-09-23T16:46:07.327463+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:07.514904+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:07.515044+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:08.187004+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:09.424586+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:12.184898+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:12.663876+00:00", "trade", 9.8173, 71.0]
["2026-09-23T16:46:15.144484+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:15.314311+00:00", "trade", 9.8075, 1.0]
["2026-09-23T16:46:15.315448+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:46:15.542107+00:00", "trade", 9.8075, 65.0]
["2026-09-23T16:46:16.402509+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:16.707926+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:17.345813+00:00", "trade", 9.805, 95.0]
["2026-09-23T16:46:17.414343+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:18.077522+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:18.179099+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:18.417191+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:20.104353+00:00", "trade", 9.8083, 7.0]
["2026-09-23T16:46:20.652793+00:00", "trade", 9.805, 61.0]
["2026-09-23T16:46:28.084801+00:00", "trade", 9.8173, 100.0]
["2026-09-23T16:46:29.274741+00:00", "trade", 9.8044, 3.0]
["2026-09-23T16:46:30.001597+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:30.037886+00:00", "trade", 9.8069, 5.0]
["2026-09-23T16:46:30.046182+00:00", "trade", 9.8074, 21.0]
["2026-09-23T16:46:30.050419+00:00", "trade", 9.8083, 3.0]
["2026-09-23T16:46:30.107760+00:00", "trade", 9.8069, 18.0]
["2026-09-23T16:46:31.079713+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:46:31.080265+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:31.080345+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:31.080345+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:31.080746+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:32.183927+00:00", "trade", 9.8173, 57.0]
["2026-09-23T16:46:32.188339+00:00", "trade", 9.8173, 11.0]
["2026-09-23T16:46:33.060911+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:33.061387+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:33.061808+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:33.191397+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:33.191461+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578843+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578843+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578845+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578846+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.578849+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:46:35.578849+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:46:35.578851+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578986+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:35.578986+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.579203+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:46:35.579207+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.579688+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.579688+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.579768+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.579848+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.582369+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.586609+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.598242+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.598693+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.635937+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:35.711422+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:37.415194+00:00", "trade", 9.8079, 34.0]
["2026-09-23T16:46:37.874998+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:46:38.246682+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:38.246743+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:38.246763+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:38.246828+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:38.246828+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:38.246858+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.053158+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.068504+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.180571+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:39.184808+00:00", "trade", 9.8, 18.0]
["2026-09-23T16:46:39.185232+00:00", "trade", 9.8, 82.0]
["2026-09-23T16:46:39.185879+00:00", "trade", 9.8, 18.0]
["2026-09-23T16:46:39.186381+00:00", "trade", 9.8, 18.0]
["2026-09-23T16:46:39.192774+00:00", "trade", 9.8, 11.0]
["2026-09-23T16:46:39.919932+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:46:39.921219+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.966512+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.972492+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:39.972496+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.973023+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:39.973343+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:40.002047+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:40.002047+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:41.598709+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:46:41.600954+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:41.605978+00:00", "trade", 9.805, 3.0]
["2026-09-23T16:46:41.670566+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670569+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:46:41.670653+00:00", "trade", 9.8, 6.0]
["2026-09-23T16:46:41.670659+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670659+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670663+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670665+00:00", "trade", 9.8, 3.0]
["2026-09-23T16:46:41.670665+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670668+00:00", "trade", 9.8, 20.0]
["2026-09-23T16:46:41.670668+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.670690+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670715+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670725+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670730+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670730+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670730+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670735+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670735+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670780+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670780+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:41.670981+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.670985+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671041+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.671131+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671146+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671194+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.671197+00:00", "trade", 9.8, 39.0]
["2026-09-23T16:46:41.671224+00:00", "trade", 9.8, 94.0]
["2026-09-23T16:46:41.671301+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671316+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671329+00:00", "trade", 9.8, 6.0]
["2026-09-23T16:46:41.671333+00:00", "trade", 9.8, 86.0]
["2026-09-23T16:46:41.671333+00:00", "trade", 9.8, 25.0]
["2026-09-23T16:46:41.671345+00:00", "trade", 9.8, 44.0]
["2026-09-23T16:46:41.671347+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.671381+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671461+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671487+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671587+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671622+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.671772+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.672058+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.672334+00:00", "trade", 9.7975, 200.0]
["2026-09-23T16:46:41.672409+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.672487+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:46:41.672565+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.672985+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.673131+00:00", "trade", 9.8, 600.0]
["2026-09-23T16:46:41.673134+00:00", "trade", 9.8, 500.0]
["2026-09-23T16:46:41.673137+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.673216+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.673216+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.673246+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.673326+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.673837+00:00", "trade", 9.8, 103.0]
["2026-09-23T16:46:41.673837+00:00", "trade", 9.8, 97.0]
["2026-09-23T16:46:41.674073+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.674186+00:00", "trade", 9.795, 389.0]
["2026-09-23T16:46:41.674564+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.674652+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:46:41.674880+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.675235+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.678624+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.679256+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.679816+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.693287+00:00", "trade", 9.795, 540.0]
["2026-09-23T16:46:41.694316+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.709642+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.712476+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.721922+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.722228+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:41.722333+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.722478+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.723155+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.723390+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.730452+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.731179+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.731765+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.731765+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.731780+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.731815+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.732260+00:00", "trade", 9.795, 389.0]
["2026-09-23T16:46:41.732321+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.732422+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.732432+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.732767+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.736336+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.736351+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.736987+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.737649+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.740509+00:00", "trade", 9.795, 300.0]
["2026-09-23T16:46:41.741874+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.893877+00:00", "trade", 9.795, 400.0]
["2026-09-23T16:46:41.894242+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.898640+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.904727+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.905912+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:46:41.911558+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.942597+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.943163+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.943183+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.947764+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.960077+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:46:41.960092+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.967622+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.967642+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.977876+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:41.979966+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:41.981124+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:46:41.982354+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:46:42.053584+00:00", "trade", 9.795, 1066.0]
["2026-09-23T16:46:42.053656+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:46:42.213156+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:42.213159+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213180+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213191+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:42.213201+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:42.213206+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:46:42.213225+00:00", "trade", 9.8, 16.0]
["2026-09-23T16:46:42.213225+00:00", "trade", 9.8, 27.0]
["2026-09-23T16:46:42.213234+00:00", "trade", 9.8, 9.0]
["2026-09-23T16:46:42.213234+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213240+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213319+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213394+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213454+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:46:42.213478+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213507+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.213559+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213677+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213734+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213763+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.213809+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.213828+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.213953+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214043+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214058+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214058+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214068+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214068+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214103+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214149+00:00", "trade", 9.805, 15.0]
["2026-09-23T16:46:42.214219+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214339+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.214524+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.215682+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.215883+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.215883+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.216118+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.216557+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:46:42.217282+00:00", "trade", 9.8, 3.0]
["2026-09-23T16:46:42.235800+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.249738+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.250174+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.253185+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:46:42.253245+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.254571+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.255457+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.275874+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:46:42.275892+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.275943+00:00", "trade", 9.81, 100.0]
["2026-09-23T16:46:42.276282+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.276349+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:46:42.276382+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.276542+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.276607+00:00", "trade", 9.805, 200.0]
["2026-09-23T16:46:42.276958+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.276958+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.276973+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.277063+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.283184+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:42.283864+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:42.284071+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:42.284205+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.284205+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.284326+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.307987+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:42.308954+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.326902+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:42.327438+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.327597+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.327678+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.327738+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:42.328476+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:42.418285+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:43.183233+00:00", "trade", 9.805, 100.0]
["2026-09-23T16:46:43.183237+00:00", "trade", 9.805, 300.0]
["2026-09-23T16:46:45.183944+00:00", "trade", 9.8005, 4.0]
["2026-09-23T16:46:45.189369+00:00", "trade", 9.8005, 2.0]
["2026-09-23T16:46:46.750920+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:46.751356+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:47.512619+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:47.726317+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:48.719316+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:48.719798+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:49.494657+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.178110+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.181312+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.493255+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.493736+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.598090+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.598526+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:50.821441+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:54.184250+00:00", "trade", 9.805, 21.0]
["2026-09-23T16:46:55.694744+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:55.695300+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:55.815266+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:55.815467+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:57.349143+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:57.349203+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:57.349594+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.276746+00:00", "trade", 9.7996, 28.0]
["2026-09-23T16:46:59.278567+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.278627+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.278988+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.453762+00:00", "trade", 9.7995, 6.0]
["2026-09-23T16:46:59.455127+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.455167+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.455298+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.455729+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.511521+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.512078+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.512464+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.512464+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:46:59.833813+00:00", "trade", 9.8047, 100.0]
["2026-09-23T16:47:00.001623+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:00.235159+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:00.918647+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:00.929362+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:00.931618+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:01.020364+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:01.059181+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:01.768189+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:02.679374+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:05.380846+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:07.012445+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.163400+00:00", "trade", 9.805, 23.0]
["2026-09-23T16:47:09.163883+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.164203+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.164284+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.164679+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.182873+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:09.182928+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:12.432826+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:12.560429+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:13.085710+00:00", "trade", 9.8049, 1.0]
["2026-09-23T16:47:15.524707+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:15.545547+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:15.704041+00:00", "trade", 9.7998, 2.0]
["2026-09-23T16:47:15.710122+00:00", "trade", 9.7998, 1.0]
["2026-09-23T16:47:15.712284+00:00", "trade", 9.7998, 1.0]
["2026-09-23T16:47:17.394808+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:47:18.879078+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:18.879545+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:18.880001+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:18.880477+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:18.937011+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:18.937011+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:21.213239+00:00", "trade", 9.805, 14.0]
["2026-09-23T16:47:24.906347+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:47:24.909432+00:00", "trade", 9.81, 1.0]
["2026-09-23T16:47:24.947085+00:00", "trade", 9.8, 94.0]
["2026-09-23T16:47:24.947139+00:00", "trade", 9.8, 53.0]
["2026-09-23T16:47:24.948093+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:24.948342+00:00", "trade", 9.8, 17.0]
["2026-09-23T16:47:24.949050+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:24.962887+00:00", "trade", 9.8, 20.0]
["2026-09-23T16:47:25.398199+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.140963+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.172889+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.173836+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.250835+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.251316+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.485939+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:26.485979+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:27.032466+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:30.001650+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:31.900546+00:00", "trade", 9.7997, 43.0]
["2026-09-23T16:47:31.905827+00:00", "trade", 9.7997, 11.0]
["2026-09-23T16:47:31.908256+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:47:31.910680+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:47:31.912824+00:00", "trade", 9.7997, 28.0]
["2026-09-23T16:47:31.914875+00:00", "trade", 9.7997, 2.0]
["2026-09-23T16:47:31.917344+00:00", "trade", 9.7997, 2.0]
["2026-09-23T16:47:31.920156+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:47:31.921993+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:47:34.930445+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:34.930976+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:34.931402+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:34.931978+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:34.978675+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:34.979186+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:35.004240+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.061083+00:00", "trade", 9.7996, 1.0]
["2026-09-23T16:47:39.062197+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.677241+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.798630+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.799076+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.799116+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.799603+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.811937+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:39.811957+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:41.209700+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:41.209700+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:41.490589+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:41.566730+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:42.460463+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:42.460463+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:42.563718+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:47:43.047661+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:43.796053+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:43.998039+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:45.524005+00:00", "trade", 9.8128, 31.0]
["2026-09-23T16:47:45.529045+00:00", "trade", 9.8128, 5.0]
["2026-09-23T16:47:45.605626+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:45.618732+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:46.444421+00:00", "trade", 9.8048, 5.0]
["2026-09-23T16:47:47.932722+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:47.932762+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:48.303456+00:00", "trade", 9.8127, 200.0]
["2026-09-23T16:47:48.304848+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:48.308984+00:00", "trade", 9.8127, 31.0]
["2026-09-23T16:47:49.344722+00:00", "trade", 9.8127, 10.0]
["2026-09-23T16:47:52.020294+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:52.984158+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:53.094160+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:53.102801+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.394105+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.394496+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.713686+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.723739+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:47:54.724434+00:00", "trade", 9.805, 16.0]
["2026-09-23T16:47:54.724572+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.839010+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:54.839406+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:57.393401+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:47:57.393838+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:00.001676+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:01.361699+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.509990+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.510030+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.551684+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:04.552866+00:00", "trade", 9.8, 17.0]
["2026-09-23T16:48:04.553123+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.553137+00:00", "trade", 9.8, 17.0]
["2026-09-23T16:48:04.554150+00:00", "trade", 9.8012, 1.0]
["2026-09-23T16:48:04.554150+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.554231+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:04.554382+00:00", "trade", 9.8008, 1.0]
["2026-09-23T16:48:10.182310+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:10.182355+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:13.359544+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:48:13.361309+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:15.083504+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:16.885460+00:00", "trade", 9.805, 1.0]
["2026-09-23T16:48:21.005542+00:00", "trade", 9.8047, 100.0]
["2026-09-23T16:48:21.387205+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:21.388293+00:00", "trade", 9.805, 8.0]
["2026-09-23T16:48:22.720597+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:25.729737+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.284799+00:00", "trade", 9.8027, 10.0]
["2026-09-23T16:48:28.288078+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.684014+00:00", "trade", 9.8126, 23.0]
["2026-09-23T16:48:28.685399+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.845851+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.845902+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:28.846106+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.846417+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.846487+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:28.849590+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:29.146943+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:29.147078+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:29.147469+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.001704+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290458+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290461+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290463+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290463+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290475+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290475+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290478+00:00", "trade", 9.8, 105.0]
["2026-09-23T16:48:30.290481+00:00", "trade", 9.8, 103.0]
["2026-09-23T16:48:30.290481+00:00", "trade", 9.8, 97.0]
["2026-09-23T16:48:30.290484+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:48:30.290488+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:30.290494+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:30.290494+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.290500+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:30.290500+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290510+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290516+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290516+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290518+00:00", "trade", 9.8, 22.0]
["2026-09-23T16:48:30.290518+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290520+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290523+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290523+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290529+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290531+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290535+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.290586+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290586+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.290646+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290651+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290651+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290661+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290691+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290756+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.290806+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.290821+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291077+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291251+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.291262+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291266+00:00", "trade", 9.795, 195.0]
["2026-09-23T16:48:30.291488+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291488+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291504+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:48:30.291538+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291553+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291628+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291628+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291834+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.291874+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.292099+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.292225+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.292677+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.292860+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:48:30.293031+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.293969+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.295768+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.296860+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.299382+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:48:30.302404+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.305807+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.305893+00:00", "trade", 9.8, 558.0]
["2026-09-23T16:48:30.305899+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.305902+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:48:30.305902+00:00", "trade", 9.8, 27.0]
["2026-09-23T16:48:30.305926+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.305942+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.305957+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.305978+00:00", "trade", 9.8, 233.0]
["2026-09-23T16:48:30.305980+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.305983+00:00", "trade", 9.8, 180.0]
["2026-09-23T16:48:30.305992+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306032+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306173+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306260+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:48:30.306260+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:48:30.306260+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306267+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:30.306267+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:48:30.306267+00:00", "trade", 9.8, 32.0]
["2026-09-23T16:48:30.306269+00:00", "trade", 9.8, 15.0]
["2026-09-23T16:48:30.306272+00:00", "trade", 9.8, 41.0]
["2026-09-23T16:48:30.306272+00:00", "trade", 9.8, 20.0]
["2026-09-23T16:48:30.306323+00:00", "trade", 9.8, 41.0]
["2026-09-23T16:48:30.306327+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306344+00:00", "trade", 9.8, 132.0]
["2026-09-23T16:48:30.306353+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306358+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306373+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306395+00:00", "trade", 9.8, 90.0]
["2026-09-23T16:48:30.306395+00:00", "trade", 9.8, 140.0]
["2026-09-23T16:48:30.306395+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306426+00:00", "trade", 9.8, 81.0]
["2026-09-23T16:48:30.306426+00:00", "trade", 9.8, 55.0]
["2026-09-23T16:48:30.306444+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.306449+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:48:30.306449+00:00", "trade", 9.8, 73.0]
["2026-09-23T16:48:30.306453+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:48:30.306468+00:00", "trade", 9.8, 45.0]
["2026-09-23T16:48:30.306468+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306470+00:00", "trade", 9.8, 55.0]
["2026-09-23T16:48:30.306476+00:00", "trade", 9.8, 27.0]
["2026-09-23T16:48:30.306479+00:00", "trade", 9.8, 83.0]
["2026-09-23T16:48:30.306483+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306486+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306488+00:00", "trade", 9.8, 39.0]
["2026-09-23T16:48:30.306488+00:00", "trade", 9.8, 300.0]
["2026-09-23T16:48:30.306497+00:00", "trade", 9.8, 20.0]
["2026-09-23T16:48:30.306504+00:00", "trade", 9.8, 3.0]
["2026-09-23T16:48:30.306504+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306504+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:48:30.306507+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.306509+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306510+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306513+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306534+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306574+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306659+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306696+00:00", "trade", 9.8, 4.0]
["2026-09-23T16:48:30.306734+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306749+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306798+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306810+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.306816+00:00", "trade", 9.8, 192.0]
["2026-09-23T16:48:30.306844+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.306849+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.306874+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:48:30.306963+00:00", "trade", 9.8, 206.0]
["2026-09-23T16:48:30.307390+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:48:30.307391+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.307401+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.307666+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.307691+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.307751+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.308057+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.308530+00:00", "trade", 9.8, 4.0]
["2026-09-23T16:48:30.308774+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.309205+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.309320+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.309320+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.314939+00:00", "trade", 9.8, 4.0]
["2026-09-23T16:48:30.314939+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:48:30.315525+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.316093+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:30.356242+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.356708+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.392283+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:30.396708+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:31.191420+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:48:31.191661+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:31.193829+00:00", "trade", 9.8, 129.0]
["2026-09-23T16:48:31.194503+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:31.194583+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:31.486919+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:31.609280+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:33.317312+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:34.194866+00:00", "trade", 9.805, 7.0]
["2026-09-23T16:48:34.555740+00:00", "trade", 9.7997, 18.0]
["2026-09-23T16:48:34.555770+00:00", "trade", 9.7997, 18.0]
["2026-09-23T16:48:37.690013+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:39.232012+00:00", "trade", 9.8019, 18.0]
["2026-09-23T16:48:40.188065+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:40.188226+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:40.384919+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:40.390287+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:40.390733+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:40.399614+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:42.781069+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:44.223407+00:00", "trade", 9.8018, 6.0]
["2026-09-23T16:48:45.233160+00:00", "trade", 9.805, 2.0]
["2026-09-23T16:48:45.233265+00:00", "trade", 9.805, 7.0]
["2026-09-23T16:48:46.924651+00:00", "trade", 9.8114, 100.0]
["2026-09-23T16:48:47.920755+00:00", "trade", 9.7998, 2.0]
["2026-09-23T16:48:48.010810+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:49.520723+00:00", "trade", 9.8037, 100.0]
["2026-09-23T16:48:50.344847+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:50.358094+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:50.584160+00:00", "trade", 9.7999, 6.0]
["2026-09-23T16:48:50.589678+00:00", "trade", 9.7999, 1.0]
["2026-09-23T16:48:51.455466+00:00", "trade", 9.8037, 100.0]
["2026-09-23T16:48:51.966963+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:48:56.022174+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:56.200388+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:48:56.245382+00:00", "trade", 9.7997, 1.0]
["2026-09-23T16:48:57.306587+00:00", "trade", 9.8114, 8.0]
["2026-09-23T16:49:00.001729+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.642481+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.642482+00:00", "trade", 9.8, 10.0]
["2026-09-23T16:49:02.642968+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.643243+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.645083+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.691418+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.691421+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:49:02.691859+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.691864+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.691899+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:02.749556+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.353903+00:00", "trade", 9.81, 6.0]
["2026-09-23T16:49:05.425267+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.442954+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.800134+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.800307+00:00", "trade", 9.8, 137.0]
["2026-09-23T16:49:05.801621+00:00", "trade", 9.8004, 1.0]
["2026-09-23T16:49:05.801648+00:00", "trade", 9.8004, 1.0]
["2026-09-23T16:49:05.801714+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:49:05.803192+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.811439+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:49:05.811472+00:00", "trade", 9.8, 500.0]
["2026-09-23T16:49:05.811476+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:49:05.811476+00:00", "quote", 9.8, 9.81]
["2026-09-23T16:49:05.811479+00:00", "trade", 9.8, 1.0]
["2026-09-23T16:49:05.811479+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:49:05.811482+00:00", "trade", 9.8, 2.0]
["2026-09-23T16:49:05.811512+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:49:05.811516+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:49:05.811517+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:49:05.811522+00:00", "quote", 9.8, 9.8]
["2026-09-23T16:49:05.811523+00:00", "trade", 9.8, 200.0]
["2026-09-23T16:49:05.811523+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:49:05.811526+00:00", "trade", 9.8, 149.0]
["2026-09-23T16:49:05.811526+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811549+00:00", "trade", 9.8, 70.0]
["2026-09-23T16:49:05.811552+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811553+00:00", "trade", 9.8, 195.0]
["2026-09-23T16:49:05.811557+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811562+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811572+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811577+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811592+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811607+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811617+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811622+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811627+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811652+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811662+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.811702+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812243+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812368+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812418+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812434+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812459+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812534+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812555+00:00", "trade", 9.795, 6.0]
["2026-09-23T16:49:05.812739+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812860+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.812995+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.813075+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.813306+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.817100+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.820142+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.848551+00:00", "trade", 9.7975, 200.0]
["2026-09-23T16:49:05.855425+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:05.863003+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:05.872945+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:49:05.873134+00:00", "trade", 9.79, 17.0]
["2026-09-23T16:49:05.873173+00:00", "trade", 9.79, 83.0]
["2026-09-23T16:49:05.873489+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:49:05.875408+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:49:05.876758+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:49:05.876815+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:49:05.877119+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:49:05.877689+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.877739+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.877741+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:05.878252+00:00", "trade", 9.795, 59.0]
["2026-09-23T16:49:05.878335+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.878651+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.878972+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:05.879203+00:00", "trade", 9.79, 300.0]
["2026-09-23T16:49:06.111080+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:06.455871+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:07.389544+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.269073+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.967351+00:00", "trade", 9.795, 600.0]
["2026-09-23T16:49:08.967440+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.968797+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.968909+00:00", "trade", 9.795, 46.0]
["2026-09-23T16:49:08.969044+00:00", "trade", 9.795, 54.0]
["2026-09-23T16:49:08.969447+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.969500+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.969916+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.969976+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.971143+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.971203+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.971260+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.971700+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:08.972193+00:00", "trade", 9.79, 21.0]
["2026-09-23T16:49:08.972217+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.972292+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:08.972902+00:00", "trade", 9.79, 11.0]
["2026-09-23T16:49:08.988726+00:00", "trade", 9.79, 14.0]
["2026-09-23T16:49:09.190301+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:09.190346+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:10.137807+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:11.043799+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:11.043849+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:11.315085+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:11.333679+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:11.342746+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:14.968400+00:00", "trade", 9.795, 6.0]
["2026-09-23T16:49:14.972407+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:14.972713+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:14.972919+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:15.021708+00:00", "trade", 9.795, 200.0]
["2026-09-23T16:49:15.021710+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:15.073212+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:15.073262+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:15.099735+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:15.984188+00:00", "trade", 9.8104, 1.0]
["2026-09-23T16:49:15.985980+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:16.683855+00:00", "trade", 9.7982, 1.0]
["2026-09-23T16:49:20.702951+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:20.703432+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:20.905699+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.234473+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.757744+00:00", "trade", 9.7982, 1.0]
["2026-09-23T16:49:23.757834+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.757894+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.830963+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.831014+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.831856+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.831971+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:23.870643+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:30.001765+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:32.866223+00:00", "trade", 9.79, 7.0]
["2026-09-23T16:49:32.866311+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:32.991739+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:32.991789+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:32.992631+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:32.993193+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:33.162365+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:34.922496+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:35.708683+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:35.802739+00:00", "trade", 9.7955, 11.0]
["2026-09-23T16:49:35.802766+00:00", "trade", 9.7955, 11.0]
["2026-09-23T16:49:35.811016+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:38.521798+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:49:38.521866+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:38.565434+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:38.565484+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:38.566326+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:40.483864+00:00", "trade", 9.7983, 10.0]
["2026-09-23T16:49:40.483952+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:40.484908+00:00", "trade", 9.79, 3.0]
["2026-09-23T16:49:41.818014+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:45.189741+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:48.704831+00:00", "trade", 9.795, 3.0]
["2026-09-23T16:49:49.439138+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:49.536866+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:50.452731+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:50.452817+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:50.452860+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:49:50.452947+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:49:50.501828+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:50.502575+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:52.783833+00:00", "trade", 9.7981, 8.0]
["2026-09-23T16:49:55.284481+00:00", "trade", 9.8008, 100.0]
["2026-09-23T16:49:56.643330+00:00", "trade", 9.8008, 133.0]
["2026-09-23T16:49:57.037018+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:57.104849+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:58.813102+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:59.773413+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:59.813343+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:49:59.814701+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:00.001802+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:01.272660+00:00", "trade", 9.795, 2.0]
["2026-09-23T16:50:01.273315+00:00", "trade", 9.795, 2.0]
["2026-09-23T16:50:01.864123+00:00", "trade", 9.7956, 1.0]
["2026-09-23T16:50:02.563164+00:00", "trade", 9.795, 53.0]
["2026-09-23T16:50:02.564358+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.564438+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.564478+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.564839+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.564839+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.564879+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.579484+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.683757+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:02.684554+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:03.052716+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:03.145567+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:03.457369+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007092+00:00", "trade", 9.79, 1.0]
["2026-09-23T16:50:04.007629+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007629+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007669+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007669+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007744+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.007749+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:04.065362+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:05.804738+00:00", "trade", 9.7925, 1.0]
["2026-09-23T16:50:05.804768+00:00", "trade", 9.7925, 1.0]
["2026-09-23T16:50:05.880152+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:05.904690+00:00", "trade", 9.8036, 54.0]
["2026-09-23T16:50:05.995226+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:06.821649+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:06.822636+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:07.525053+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.525083+00:00", "trade", 9.79, 26.0]
["2026-09-23T16:50:07.525086+00:00", "trade", 9.79, 26.0]
["2026-09-23T16:50:07.525134+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.525137+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.525140+00:00", "trade", 9.79, 29.0]
["2026-09-23T16:50:07.525140+00:00", "trade", 9.79, 10.0]
["2026-09-23T16:50:07.525143+00:00", "trade", 9.79, 10.0]
["2026-09-23T16:50:07.525155+00:00", "trade", 9.79, 10.0]
["2026-09-23T16:50:07.525245+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.525263+00:00", "trade", 9.795, 3.0]
["2026-09-23T16:50:07.525267+00:00", "trade", 9.79, 300.0]
["2026-09-23T16:50:07.525267+00:00", "trade", 9.79, 97.0]
["2026-09-23T16:50:07.525299+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:07.525305+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.525390+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:07.525430+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:07.525770+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.525981+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.526064+00:00", "trade", 9.79, 3.0]
["2026-09-23T16:50:07.526081+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:07.526653+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.526883+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.528066+00:00", "trade", 9.785, 72.0]
["2026-09-23T16:50:07.528176+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.528241+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.529882+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:07.530722+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.530732+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.530807+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.538325+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.557999+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:07.558939+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:07.570741+00:00", "trade", 9.785, 22.0]
["2026-09-23T16:50:07.668430+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:08.040120+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:08.441496+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:08.442428+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:08.457113+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.081174+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.081237+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:09.127514+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:09.127609+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.170116+00:00", "trade", 9.785, 300.0]
["2026-09-23T16:50:09.171108+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.180525+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.180530+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.197721+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.197736+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:09.197813+00:00", "trade", 9.785, 3.0]
["2026-09-23T16:50:09.236524+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.041751+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.041760+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:10.042463+00:00", "trade", 9.79, 5.0]
["2026-09-23T16:50:10.042463+00:00", "trade", 9.79, 5.0]
["2026-09-23T16:50:10.042509+00:00", "trade", 9.79, 600.0]
["2026-09-23T16:50:10.042512+00:00", "trade", 9.79, 500.0]
["2026-09-23T16:50:10.042513+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042523+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042533+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042542+00:00", "trade", 9.79, 16.0]
["2026-09-23T16:50:10.042545+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.042551+00:00", "trade", 9.79, 12.0]
["2026-09-23T16:50:10.042566+00:00", "trade", 9.79, 12.0]
["2026-09-23T16:50:10.042573+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042598+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042603+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:10.042623+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042648+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042678+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042722+00:00", "trade", 9.79, 600.0]
["2026-09-23T16:50:10.042722+00:00", "trade", 9.79, 600.0]
["2026-09-23T16:50:10.042728+00:00", "trade", 9.79, 500.0]
["2026-09-23T16:50:10.042728+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042732+00:00", "trade", 9.79, 24.0]
["2026-09-23T16:50:10.042735+00:00", "trade", 9.79, 5.0]
["2026-09-23T16:50:10.042735+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.042737+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:10.042740+00:00", "trade", 9.79, 71.0]
["2026-09-23T16:50:10.042754+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042758+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042829+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042829+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042848+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042878+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042899+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042899+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.042979+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043009+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043044+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043054+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043074+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043079+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043083+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:10.043134+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:10.043143+00:00", "trade", 9.79, 248.0]
["2026-09-23T16:50:10.043176+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.043179+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043259+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043280+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043315+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043390+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043575+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043624+00:00", "trade", 9.79, 15.0]
["2026-09-23T16:50:10.043665+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043695+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043753+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.043811+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043856+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043866+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043936+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043961+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.043986+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044001+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044031+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044046+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044046+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044417+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044467+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.044809+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.044872+00:00", "trade", 9.79, 65.0]
["2026-09-23T16:50:10.045109+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.045500+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.045525+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.045585+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.046036+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.049341+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:10.049855+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.050291+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.061781+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:10.067161+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:10.143699+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.143724+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.144180+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.144646+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.277235+00:00", "trade", 9.8026, 30.0]
["2026-09-23T16:50:10.353092+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.489241+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.543430+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.543866+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.546623+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.547054+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:10.591364+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:11.359714+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:11.570197+00:00", "trade", 9.795, 36.0]
["2026-09-23T16:50:11.924798+00:00", "trade", 9.8024, 100.0]
["2026-09-23T16:50:11.930470+00:00", "trade", 9.8024, 16.0]
["2026-09-23T16:50:11.934723+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:12.285518+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:14.571303+00:00", "trade", 9.795, 2.0]
["2026-09-23T16:50:15.565735+00:00", "trade", 9.8023, 5.0]
["2026-09-23T16:50:18.249803+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:18.249818+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:18.250289+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:18.250755+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:18.328200+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:20.424371+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:20.424837+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:20.963725+00:00", "trade", 9.8023, 10.0]
["2026-09-23T16:50:21.023467+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.066529+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.604469+00:00", "trade", 9.7972, 4.0]
["2026-09-23T16:50:21.723358+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.724060+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.724130+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.724787+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:21.887559+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:22.532460+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:22.533006+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:23.824185+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:23.824265+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:23.943574+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:24.765396+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:24.765852+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:30.001833+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.056465+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.056901+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.087317+00:00", "trade", 9.795, 130.0]
["2026-09-23T16:50:32.089504+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.106038+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.221316+00:00", "trade", 9.795, 300.0]
["2026-09-23T16:50:32.221338+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.221388+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.221919+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.222355+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.222507+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:32.222567+00:00", "trade", 9.795, 99.0]
["2026-09-23T16:50:32.226157+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.227300+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.227607+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.227610+00:00", "trade", 9.795, 6.0]
["2026-09-23T16:50:32.227610+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:32.227769+00:00", "trade", 9.8, 100.0]
["2026-09-23T16:50:32.228001+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.228349+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.228401+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.228401+00:00", "trade", 9.795, 6.0]
["2026-09-23T16:50:32.228460+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.228801+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.228801+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.229186+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.229678+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.230159+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.230159+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.234548+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:32.251947+00:00", "trade", 9.795, 40.0]
["2026-09-23T16:50:32.478239+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:32.542121+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:35.031918+00:00", "trade", 9.7977, 100.0]
["2026-09-23T16:50:35.163933+00:00", "trade", 9.7971, 34.0]
["2026-09-23T16:50:35.806767+00:00", "trade", 9.7906, 16.0]
["2026-09-23T16:50:35.806797+00:00", "trade", 9.7906, 16.0]
["2026-09-23T16:50:36.225080+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:36.319009+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:36.338199+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:36.845106+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:37.022673+00:00", "trade", 9.795, 400.0]
["2026-09-23T16:50:37.062329+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:37.090821+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:37.102724+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:37.311452+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:38.067024+00:00", "trade", 9.795, 5915.0]
["2026-09-23T16:50:38.091466+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:38.091496+00:00", "trade", 9.795, 349.0]
["2026-09-23T16:50:38.214892+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:38.215042+00:00", "trade", 9.79, 17.0]
["2026-09-23T16:50:38.215087+00:00", "trade", 9.79, 83.0]
["2026-09-23T16:50:38.215376+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:38.216025+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:38.216585+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:38.216684+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:38.218891+00:00", "trade", 9.79, 289.0]
["2026-09-23T16:50:38.219021+00:00", "trade", 9.79, 300.0]
["2026-09-23T16:50:38.219282+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:38.219345+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:38.221583+00:00", "trade", 9.79, 189.0]
["2026-09-23T16:50:38.221880+00:00", "trade", 9.79, 89.0]
["2026-09-23T16:50:38.221919+00:00", "trade", 9.79, 17.0]
["2026-09-23T16:50:38.222256+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:38.225187+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:38.388080+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:38.388561+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:39.093280+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:39.304674+00:00", "trade", 9.795, 1.0]
["2026-09-23T16:50:39.326254+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:39.326651+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:39.339449+00:00", "trade", 9.79, 17.0]
["2026-09-23T16:50:39.339512+00:00", "trade", 9.79, 44.0]
["2026-09-23T16:50:39.339572+00:00", "trade", 9.79, 89.0]
["2026-09-23T16:50:39.342005+00:00", "trade", 9.79, 17.0]
["2026-09-23T16:50:39.439428+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:39.439732+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:39.636824+00:00", "trade", 9.7975, 100.0]
["2026-09-23T16:50:39.637591+00:00", "trade", 9.795, 100.0]
["2026-09-23T16:50:40.361749+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.363107+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.363619+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.363664+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.368480+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.369853+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.371161+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.371678+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.375647+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.380489+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380489+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:40.380504+00:00", "trade", 9.79, 500.0]
["2026-09-23T16:50:40.380504+00:00", "quote", 9.79, 9.8]
["2026-09-23T16:50:40.380507+00:00", "trade", 9.79, 400.0]
["2026-09-23T16:50:40.380568+00:00", "trade", 9.79, 28.0]
["2026-09-23T16:50:40.380573+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380576+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380579+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380579+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380585+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380585+00:00", "trade", 9.79, 85.0]
["2026-09-23T16:50:40.380585+00:00", "trade", 9.79, 200.0]
["2026-09-23T16:50:40.380589+00:00", "trade", 9.79, 296.0]
["2026-09-23T16:50:40.380589+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380591+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.380629+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:40.380644+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:40.380669+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:40.380725+00:00", "quote", 9.79, 9.79]
["2026-09-23T16:50:40.380860+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.381161+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.381591+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.381687+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.381707+00:00", "trade", 9.79, 100.0]
["2026-09-23T16:50:40.381802+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.381917+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.382483+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.385450+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.389701+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.463408+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:40.465837+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:40.476453+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:40.483776+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:40.765475+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.251383+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.251398+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.252320+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.261131+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.261272+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:42.261973+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:45.962309+00:00", "trade", 9.785, 80.0]
["2026-09-23T16:50:45.962399+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:45.964363+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:45.964413+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.087592+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.389646+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.389696+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.389992+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.390558+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.944685+00:00", "trade", 9.8005, 17.0]
["2026-09-23T16:50:46.967622+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.967632+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:46.967711+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:50:47.107024+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.107029+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.107079+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.107089+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.107941+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.107941+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:47.570923+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:49.389623+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.582766+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.586475+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.706014+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.706450+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.810764+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.877783+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.878229+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:52.918159+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:53.026958+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:55.647538+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:55.663781+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:55.663836+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:55.700875+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:57.311509+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:50:57.451508+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:00.001870+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:01.656389+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:02.126904+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:02.455622+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:02.750750+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:03.760835+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:03.782531+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:03.932102+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:03.932934+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.034095+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.081192+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.244075+00:00", "trade", 9.792, 4.0]
["2026-09-23T16:51:04.244160+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.244165+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.320126+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.320136+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.320176+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.320186+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:04.321028+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:05.808742+00:00", "trade", 9.7928, 25.0]
["2026-09-23T16:51:05.808769+00:00", "trade", 9.7928, 25.0]
["2026-09-23T16:51:07.271688+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:07.271754+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:07.271804+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:07.280750+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:08.193613+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:09.047446+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.150537+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.150583+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.347936+00:00", "trade", 9.78, 91.0]
["2026-09-23T16:51:10.348023+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.408246+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.408301+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.409479+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.429807+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.531921+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:10.654262+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:12.736104+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:12.736149+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:12.945147+00:00", "trade", 9.7946, 4.0]
["2026-09-23T16:51:13.411542+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:13.411597+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:13.457331+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:13.577823+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:14.224999+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:17.544114+00:00", "trade", 9.7815, 57.0]
["2026-09-23T16:51:17.544201+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:17.865832+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:17.866168+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:17.866739+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:18.137910+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.134808+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:19.134883+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.134888+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.135760+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.136206+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.174367+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.174422+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.174477+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.205451+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.205501+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.453762+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:19.530535+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:20.013921+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:20.553832+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:20.743353+00:00", "trade", 9.8003, 100.0]
["2026-09-23T16:51:21.083317+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:21.143365+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:22.902659+00:00", "trade", 9.8003, 22.0]
["2026-09-23T16:51:25.340708+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:25.340794+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:25.415928+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:26.997924+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:26.997984+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:28.798331+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.140866+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.174105+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.174587+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.174587+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.174992+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.175494+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.175654+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.175694+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.175945+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.176185+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.179909+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.206994+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.446860+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.447747+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:29.448318+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.001901+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.188706+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.189227+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.189247+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.189254+00:00", "trade", 9.785, 1.0]
["2026-09-23T16:51:30.189287+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.189323+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.189395+00:00", "trade", 9.785, 1.0]
["2026-09-23T16:51:30.189879+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.190195+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.190275+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.190636+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.233463+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.233543+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.233598+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.234490+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.762342+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.892627+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.932798+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:30.932798+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:31.191864+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:31.191925+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:31.298443+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:31.298498+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:33.617134+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:33.617850+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:37.258614+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.796516+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.797077+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.797077+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.797448+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.797499+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.797504+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.935302+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:39.936284+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.254151+00:00", "trade", 9.785, 1.0]
["2026-09-23T16:51:40.254171+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.254933+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.255088+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.255138+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.284228+00:00", "trade", 9.8003, 10.0]
["2026-09-23T16:51:40.326297+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:40.333530+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:41.254833+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:41.254861+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:41.255765+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:41.263749+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:42.465794+00:00", "trade", 9.8003, 3.0]
["2026-09-23T16:51:42.471465+00:00", "trade", 9.8003, 1.0]
["2026-09-23T16:51:42.818742+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:43.520478+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:44.662707+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:44.787655+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:46.808115+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:46.808155+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:47.639224+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:47.639740+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.266228+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.266278+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:49.266278+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.266729+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.266822+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:49.267070+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.267070+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.267370+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.267420+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.267516+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.267836+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.288761+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.300900+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.300970+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.301912+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.514854+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:49.519916+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:50.267782+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:50.267839+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:50.274242+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:50.373764+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:50.391081+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:52.566302+00:00", "trade", 9.7848, 3.0]
["2026-09-23T16:51:54.183264+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:54.964184+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:54.964235+00:00", "trade", 9.7848, 1.0]
["2026-09-23T16:51:55.312999+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.313074+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.349606+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.572677+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.572858+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.572903+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.572926+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:55.598028+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.598078+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:55.804705+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:56.470310+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:56.470563+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:51:56.471174+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:51:56.471694+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:51:56.471766+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:56.471841+00:00", "trade", 9.7805, 1.0]
["2026-09-23T16:51:56.471868+00:00", "trade", 9.7805, 1.0]
["2026-09-23T16:51:56.514194+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:56.515151+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:56.541579+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:51:59.328640+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328665+00:00", "trade", 9.78, 20.0]
["2026-09-23T16:51:59.328665+00:00", "trade", 9.78, 300.0]
["2026-09-23T16:51:59.328670+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328670+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328671+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328671+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328673+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328673+00:00", "trade", 9.78, 10.0]
["2026-09-23T16:51:59.328676+00:00", "trade", 9.78, 500.0]
["2026-09-23T16:51:59.328680+00:00", "trade", 9.78, 40.0]
["2026-09-23T16:51:59.328680+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328715+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328735+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328745+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328750+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328759+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328763+00:00", "trade", 9.78, 6.0]
["2026-09-23T16:51:59.328763+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328763+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.328772+00:00", "trade", 9.78, 25.0]
["2026-09-23T16:51:59.328780+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328825+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328835+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328860+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328860+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.328881+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:51:59.329106+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329269+00:00", "trade", 9.775, 61.0]
["2026-09-23T16:51:59.329269+00:00", "trade", 9.78, 39.0]
["2026-09-23T16:51:59.329306+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329386+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:51:59.329389+00:00", "trade", 9.78, 61.0]
["2026-09-23T16:51:59.329407+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329547+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329627+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329627+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329742+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329778+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329928+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.329948+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:51:59.330028+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.330038+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:51:59.330068+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.330229+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.331066+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.331106+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.331346+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.337117+00:00", "trade", 9.78, 300.0]
["2026-09-23T16:51:59.344361+00:00", "trade", 9.78, 258.0]
["2026-09-23T16:51:59.456349+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.874274+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.879075+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.969204+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:51:59.970283+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.987629+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:51:59.990786+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:00.001933+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:00.172524+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:00.173341+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:00.466714+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:00.813029+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:01.086716+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:01.558128+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:01.813436+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:01.814794+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:02.970732+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:03.018467+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:52:03.018969+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:04.599069+00:00", "trade", 9.7934, 100.0]
["2026-09-23T16:52:06.187740+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:08.756001+00:00", "trade", 9.7903, 1.0]
["2026-09-23T16:52:08.766620+00:00", "trade", 9.775, 3.0]
["2026-09-23T16:52:09.214025+00:00", "trade", 9.7933, 4.0]
["2026-09-23T16:52:09.990810+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:12.829268+00:00", "trade", 9.7801, 3.0]
["2026-09-23T16:52:13.509708+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:13.510190+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:13.510676+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:14.545951+00:00", "trade", 9.78, 4.0]
["2026-09-23T16:52:15.344135+00:00", "trade", 9.7988, 10.0]
["2026-09-23T16:52:15.410173+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:15.534954+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:17.502431+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:18.501379+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:19.157640+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:19.157901+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:19.162329+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:19.167368+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:19.171936+00:00", "trade", 9.77, 28.0]
["2026-09-23T16:52:19.171943+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:19.171946+00:00", "trade", 9.77, 20.0]
["2026-09-23T16:52:19.171946+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:19.171970+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.171976+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:19.171980+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.171982+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:19.171990+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172000+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172005+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172035+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172040+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172055+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:19.172177+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:19.172331+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.172431+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.172446+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.172517+00:00", "trade", 9.77, 6.0]
["2026-09-23T16:52:19.172997+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.173197+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.173197+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.173418+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.174336+00:00", "trade", 9.765, 200.0]
["2026-09-23T16:52:19.175192+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.175638+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:19.178312+00:00", "trade", 9.765, 11.0]
["2026-09-23T16:52:19.188440+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:52:19.501530+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:52:20.917921+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.610115+00:00", "trade", 9.76, 6.0]
["2026-09-23T16:52:21.610445+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:52:21.610811+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.611302+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.612600+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.613082+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.613297+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.623632+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:21.623637+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:24.283714+00:00", "trade", 9.7772, 4.0]
["2026-09-23T16:52:24.751779+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:24.873148+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:26.473741+00:00", "trade", 9.7768, 8.0]
["2026-09-23T16:52:26.473771+00:00", "trade", 9.7768, 8.0]
["2026-09-23T16:52:27.219114+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:27.219164+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:27.220046+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:27.799712+00:00", "trade", 9.7892, 1.0]
["2026-09-23T16:52:30.001959+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.499980+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.500005+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.500012+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:52:30.500030+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.500629+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:52:30.500737+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.500837+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.500852+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.501293+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.529701+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.530167+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.530628+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.702071+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:30.702122+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.034929+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.220290+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.220822+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.280774+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.398710+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:31.692765+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:33.669511+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:33.669968+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:34.306703+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:34.307195+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:37.986349+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:37.986349+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:37.986430+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:38.029923+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.365528+00:00", "trade", 9.7906, 11.0]
["2026-09-23T16:52:39.365618+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.441805+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.441850+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.459727+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.459732+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.613774+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.613839+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.614611+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.614741+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:39.934132+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.073789+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.846614+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.846664+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.847471+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.847496+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.847511+00:00", "trade", 9.765, 300.0]
["2026-09-23T16:52:40.847832+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:52:40.861686+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:52:40.865900+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.865950+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.866391+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.866883+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878481+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:52:40.878481+00:00", "trade", 9.77, 596.0]
["2026-09-23T16:52:40.878485+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878487+00:00", "trade", 9.77, 6.0]
["2026-09-23T16:52:40.878487+00:00", "trade", 9.77, 538.0]
["2026-09-23T16:52:40.878490+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878493+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:52:40.878493+00:00", "trade", 9.77, 7.0]
["2026-09-23T16:52:40.878493+00:00", "trade", 9.77, 700.0]
["2026-09-23T16:52:40.878497+00:00", "trade", 9.77, 497.0]
["2026-09-23T16:52:40.878500+00:00", "trade", 9.77, 13.0]
["2026-09-23T16:52:40.878500+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:52:40.878506+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:40.878506+00:00", "trade", 9.77, 8.0]
["2026-09-23T16:52:40.878509+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:52:40.878523+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:52:40.878525+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878526+00:00", "trade", 9.77, 37.0]
["2026-09-23T16:52:40.878530+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:40.878530+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878535+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878540+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878542+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:52:40.878555+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878572+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:52:40.878586+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878591+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878666+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:52:40.878681+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878686+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878705+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:40.878705+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:40.878707+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:40.878728+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:52:40.878731+00:00", "trade", 9.77, 63.0]
["2026-09-23T16:52:40.878731+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:52:40.878831+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878841+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878846+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878986+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:52:40.878996+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879172+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879192+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879202+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879294+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:40.879443+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879518+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879523+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879543+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879608+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879708+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.879798+00:00", "trade", 9.77, 45.0]
["2026-09-23T16:52:40.879893+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.880213+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:40.880289+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.880811+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.882535+00:00", "trade", 9.77, 55.0]
["2026-09-23T16:52:40.882848+00:00", "trade", 9.77, 543.0]
["2026-09-23T16:52:40.883793+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.883813+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.883813+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.883848+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.883958+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.884289+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.884760+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.885251+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.886329+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.886815+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.887563+00:00", "trade", 9.77, 800.0]
["2026-09-23T16:52:40.911178+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.929181+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.979872+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.979877+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:40.988923+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:41.002360+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:41.035459+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:41.069590+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:42.012917+00:00", "trade", 9.775, 369.0]
["2026-09-23T16:52:42.013850+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.013852+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.014019+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:42.014099+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:42.014340+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.014620+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:42.020047+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.020261+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:42.020318+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.020477+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.022381+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:42.085880+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:42.903921+00:00", "trade", 9.7873, 16.0]
["2026-09-23T16:52:43.824839+00:00", "trade", 9.7962, 100.0]
["2026-09-23T16:52:43.831383+00:00", "trade", 9.7962, 5.0]
["2026-09-23T16:52:43.835691+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:43.836172+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:43.838733+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:43.839209+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:43.840051+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.090392+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.090853+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.214838+00:00", "trade", 9.7897, 100.0]
["2026-09-23T16:52:44.230140+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.230581+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.380187+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.618665+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.619106+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:44.782841+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:45.026276+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:45.026957+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:46.038205+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:46.150322+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:46.150362+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:46.243113+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:49.611968+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.177630+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.177710+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.183587+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.183677+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:50.184512+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.184637+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.231677+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:50.232010+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232011+00:00", "trade", 9.775, 389.0]
["2026-09-23T16:52:50.232245+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232290+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232295+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232295+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232451+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232480+00:00", "trade", 9.775, 121.0]
["2026-09-23T16:52:50.232571+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232576+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232722+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.232932+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:50.233199+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.233292+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.233650+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.233969+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.234050+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.234131+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.234570+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.234651+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:52:50.234811+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:51.264065+00:00", "trade", 9.7737, 1.0]
["2026-09-23T16:52:55.354370+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:55.357468+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:55.361748+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:55.431339+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:55.431765+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:56.234669+00:00", "trade", 9.775, 32.0]
["2026-09-23T16:52:56.290310+00:00", "trade", 9.7737, 1.0]
["2026-09-23T16:52:56.475741+00:00", "trade", 9.772, 18.0]
["2026-09-23T16:52:56.475771+00:00", "trade", 9.772, 18.0]
["2026-09-23T16:52:58.281585+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:58.282061+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.276389+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.277792+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.283198+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.283268+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.283547+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:52:59.283791+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.283871+00:00", "trade", 9.775, 45.0]
["2026-09-23T16:52:59.283901+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.283901+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.283951+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284152+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284192+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284232+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284232+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284232+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.284593+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.285470+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.292890+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:59.292993+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.293875+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298461+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298558+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298564+00:00", "trade", 9.78, 20.0]
["2026-09-23T16:52:59.298564+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298568+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298570+00:00", "trade", 9.78, 20.0]
["2026-09-23T16:52:59.298574+00:00", "trade", 9.78, 180.0]
["2026-09-23T16:52:59.298574+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.298576+00:00", "trade", 9.78, 2.0]
["2026-09-23T16:52:59.298576+00:00", "trade", 9.78, 10.0]
["2026-09-23T16:52:59.298576+00:00", "trade", 9.78, 1200.0]
["2026-09-23T16:52:59.298580+00:00", "trade", 9.78, 31.0]
["2026-09-23T16:52:59.298580+00:00", "trade", 9.78, 57.0]
["2026-09-23T16:52:59.298583+00:00", "trade", 9.78, 43.0]
["2026-09-23T16:52:59.298592+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298595+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298595+00:00", "trade", 9.78, 32.0]
["2026-09-23T16:52:59.298597+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298598+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.298604+00:00", "trade", 9.78, 35.0]
["2026-09-23T16:52:59.298604+00:00", "trade", 9.78, 65.0]
["2026-09-23T16:52:59.298604+00:00", "trade", 9.78, 35.0]
["2026-09-23T16:52:59.298604+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298611+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298615+00:00", "trade", 9.78, 60.0]
["2026-09-23T16:52:59.298615+00:00", "trade", 9.78, 40.0]
["2026-09-23T16:52:59.298615+00:00", "trade", 9.78, 240.0]
["2026-09-23T16:52:59.298615+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298615+00:00", "trade", 9.78, 333.0]
["2026-09-23T16:52:59.298619+00:00", "trade", 9.78, 5.0]
["2026-09-23T16:52:59.298621+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298622+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298622+00:00", "trade", 9.78, 7.0]
["2026-09-23T16:52:59.298624+00:00", "trade", 9.78, 13.0]
["2026-09-23T16:52:59.298627+00:00", "trade", 9.78, 340.0]
["2026-09-23T16:52:59.298631+00:00", "trade", 9.78, 20.0]
["2026-09-23T16:52:59.298649+00:00", "trade", 9.78, 1.0]
["2026-09-23T16:52:59.298651+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298652+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298661+00:00", "trade", 9.78, 2.0]
["2026-09-23T16:52:59.298661+00:00", "trade", 9.78, 440.0]
["2026-09-23T16:52:59.298661+00:00", "trade", 9.78, 127.0]
["2026-09-23T16:52:59.298661+00:00", "trade", 9.78, 313.0]
["2026-09-23T16:52:59.298667+00:00", "trade", 9.78, 172.0]
["2026-09-23T16:52:59.298715+00:00", "trade", 9.78, 48.0]
["2026-09-23T16:52:59.298717+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298721+00:00", "trade", 9.78, 180.0]
["2026-09-23T16:52:59.298727+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.298730+00:00", "trade", 9.78, 32.0]
["2026-09-23T16:52:59.298746+00:00", "trade", 9.78, 440.0]
["2026-09-23T16:52:59.298748+00:00", "trade", 9.78, 172.0]
["2026-09-23T16:52:59.298752+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.298754+00:00", "trade", 9.78, 68.0]
["2026-09-23T16:52:59.298807+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298817+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298817+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298817+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298822+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298827+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298827+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298837+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298852+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298867+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298872+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298877+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298917+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298932+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298952+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298952+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298985+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.298987+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.298992+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299027+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299027+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299032+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299108+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299121+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.299158+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.299196+00:00", "trade", 9.78, 38.0]
["2026-09-23T16:52:59.299198+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299233+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299238+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.299238+00:00", "trade", 9.78, 131.0]
["2026-09-23T16:52:59.299277+00:00", "trade", 9.78, 62.0]
["2026-09-23T16:52:59.299340+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.299348+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299398+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299398+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299403+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299554+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299554+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299599+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299789+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299834+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299885+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299920+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299920+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.299960+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.300000+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.300120+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.300360+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.300510+00:00", "trade", 9.78, 9.0]
["2026-09-23T16:52:59.300513+00:00", "trade", 9.78, 5.0]
["2026-09-23T16:52:59.301037+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.301117+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.301193+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.301193+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.301478+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.302811+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.303237+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.307698+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.307833+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.307844+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.307887+00:00", "trade", 9.78, 600.0]
["2026-09-23T16:52:59.307887+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.307888+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.307890+00:00", "trade", 9.78, 400.0]
["2026-09-23T16:52:59.307938+00:00", "trade", 9.78, 64.0]
["2026-09-23T16:52:59.307944+00:00", "trade", 9.78, 300.0]
["2026-09-23T16:52:59.307944+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:52:59.307948+00:00", "trade", 9.78, 64.0]
["2026-09-23T16:52:59.307948+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.307953+00:00", "trade", 9.78, 67.0]
["2026-09-23T16:52:59.307953+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.307956+00:00", "trade", 9.78, 26.0]
["2026-09-23T16:52:59.307956+00:00", "trade", 9.78, 33.0]
["2026-09-23T16:52:59.307959+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.307959+00:00", "trade", 9.78, 300.0]
["2026-09-23T16:52:59.307959+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.307962+00:00", "trade", 9.78, 63.0]
["2026-09-23T16:52:59.307964+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.307964+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.307984+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.307984+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.307984+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308004+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308004+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308007+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.308054+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308064+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308121+00:00", "trade", 9.78, 63.0]
["2026-09-23T16:52:59.308121+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.308134+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308154+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308169+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:52:59.308239+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308520+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308720+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308720+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308760+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308801+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308801+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308841+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.308881+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.309197+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.309242+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.309450+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:52:59.309513+00:00", "trade", 9.78, 200.0]
["2026-09-23T16:52:59.309826+00:00", "trade", 9.78, 11.0]
["2026-09-23T16:52:59.310039+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.310480+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.310760+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.310841+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.314284+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.318243+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.318684+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.319125+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.331390+00:00", "trade", 9.77, 143.0]
["2026-09-23T16:52:59.332407+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.332888+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.333213+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:52:59.334206+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.341368+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.341794+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.376408+00:00", "trade", 9.775, 121.0]
["2026-09-23T16:52:59.408593+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.409024+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.409029+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.453751+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.454367+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.559317+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.587549+00:00", "trade", 9.775, 109.0]
["2026-09-23T16:52:59.638999+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:59.640069+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.640505+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.640981+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.641468+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:52:59.656879+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:52:59.814565+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:00.001993+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.079897+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.079932+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.080684+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.143767+00:00", "trade", 9.7849, 5.0]
["2026-09-23T16:53:01.323332+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.385234+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.385675+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.459967+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.689308+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.690015+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.690015+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.821177+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:01.821217+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:02.215777+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:03.254921+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:04.283479+00:00", "trade", 9.7764, 2.0]
["2026-09-23T16:53:04.682319+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:04.683257+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:05.232153+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:05.232284+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:05.697516+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:06.316144+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:06.929740+00:00", "trade", 9.77, 81.0]
["2026-09-23T16:53:06.929803+00:00", "trade", 9.77, 29.0]
["2026-09-23T16:53:06.929861+00:00", "trade", 9.77, 90.0]
["2026-09-23T16:53:06.930863+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:06.940671+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:53:06.940738+00:00", "trade", 9.77, 198.0]
["2026-09-23T16:53:06.941318+00:00", "trade", 9.77, 31.0]
["2026-09-23T16:53:09.237545+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:09.242682+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242697+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242703+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242718+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:53:09.242722+00:00", "trade", 9.77, 500.0]
["2026-09-23T16:53:09.242724+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242727+00:00", "trade", 9.77, 23.0]
["2026-09-23T16:53:09.242752+00:00", "trade", 9.77, 24.0]
["2026-09-23T16:53:09.242757+00:00", "trade", 9.77, 76.0]
["2026-09-23T16:53:09.242778+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242778+00:00", "trade", 9.77, 23.0]
["2026-09-23T16:53:09.242781+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242784+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.242807+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242813+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242813+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242818+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242818+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242828+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242833+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242833+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242833+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242848+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242862+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242878+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242878+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242883+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242893+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242893+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242898+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242968+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.242973+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.243068+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:09.243350+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.243386+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:09.243389+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243549+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243669+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243740+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243785+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243830+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243870+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.243870+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.244065+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.244110+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.244177+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:09.244204+00:00", "trade", 9.7675, 100.0]
["2026-09-23T16:53:09.244266+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.248531+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.287388+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.310328+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:09.974825+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:10.243705+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:10.423579+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:11.644420+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:12.453965+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:12.454053+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:12.454088+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:12.747772+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:12.748559+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:12.748664+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:13.804152+00:00", "trade", 9.7931, 48.0]
["2026-09-23T16:53:14.805227+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:53:15.003808+00:00", "trade", 9.7931, 24.0]
["2026-09-23T16:53:16.653006+00:00", "trade", 9.7753, 6.0]
["2026-09-23T16:53:17.265044+00:00", "trade", 9.7753, 2.0]
["2026-09-23T16:53:17.423985+00:00", "trade", 9.793, 13.0]
["2026-09-23T16:53:17.428000+00:00", "trade", 9.793, 9.0]
["2026-09-23T16:53:17.430408+00:00", "trade", 9.793, 7.0]
["2026-09-23T16:53:17.433704+00:00", "trade", 9.793, 3.0]
["2026-09-23T16:53:17.434510+00:00", "trade", 9.793, 26.0]
["2026-09-23T16:53:17.436636+00:00", "trade", 9.793, 16.0]
["2026-09-23T16:53:17.579536+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:18.543757+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:18.543817+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:20.019445+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:20.239309+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:23.727258+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:24.537372+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:24.537430+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:53:24.539863+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:24.625943+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:24.726632+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:24.726683+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:26.278738+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:27.726395+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.417671+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:29.417717+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.417722+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.417802+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.417891+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:29.417894+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:29.417912+00:00", "trade", 9.765, 140.0]
["2026-09-23T16:53:29.417957+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.417999+00:00", "trade", 9.7682, 220.0]
["2026-09-23T16:53:29.418189+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:53:29.418198+00:00", "trade", 9.768, 200.0]
["2026-09-23T16:53:29.418253+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.418298+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.418306+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:29.418318+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:29.418383+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.418655+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:29.418814+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.418856+00:00", "trade", 9.769, 50.0]
["2026-09-23T16:53:29.418864+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.418865+00:00", "trade", 9.77, 150.0]
["2026-09-23T16:53:29.419202+00:00", "trade", 9.77, 418.0]
["2026-09-23T16:53:29.419300+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424010+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:29.424172+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424191+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:29.424197+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424247+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424483+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424823+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.424974+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.425089+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.427736+00:00", "trade", 9.7698, 3200.0]
["2026-09-23T16:53:29.443807+00:00", "trade", 9.765, 300.0]
["2026-09-23T16:53:29.445046+00:00", "trade", 9.765, 200.0]
["2026-09-23T16:53:29.445130+00:00", "trade", 9.765, 389.0]
["2026-09-23T16:53:29.445794+00:00", "trade", 9.765, 389.0]
["2026-09-23T16:53:29.518416+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.518897+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.545030+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.567984+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.568034+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.568340+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.569037+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.719981+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:29.962130+00:00", "trade", 9.774, 2.0]
["2026-09-23T16:53:29.969245+00:00", "trade", 9.774, 1.0]
["2026-09-23T16:53:29.971311+00:00", "trade", 9.774, 1.0]
["2026-09-23T16:53:30.002023+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:30.137219+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:30.726768+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:30.727810+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:31.424394+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.425116+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.425462+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.425483+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:31.425552+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.425558+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:31.425752+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.425878+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:31.426198+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:32.125408+00:00", "trade", 9.7914, 100.0]
["2026-09-23T16:53:32.426272+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:53:32.428118+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:32.428134+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:32.428184+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:32.431492+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:33.397176+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:33.429859+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:33.430591+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:33.430661+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:33.438680+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:34.596416+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:35.003170+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:35.003230+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:35.189188+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:36.174484+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:36.246801+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.277745+00:00", "trade", 9.7684, 14.0]
["2026-09-23T16:53:39.281742+00:00", "trade", 9.7684, 14.0]
["2026-09-23T16:53:39.311531+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:53:39.311613+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.311663+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.377254+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.377319+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399006+00:00", "trade", 9.77, 26.0]
["2026-09-23T16:53:39.399009+00:00", "trade", 9.77, 73.0]
["2026-09-23T16:53:39.399030+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:53:39.399032+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399033+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:53:39.399036+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:53:39.399039+00:00", "trade", 9.77, 202.0]
["2026-09-23T16:53:39.399039+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:39.399071+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399076+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399086+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399091+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:53:39.399131+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399156+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399201+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399201+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399223+00:00", "trade", 9.77, 188.0]
["2026-09-23T16:53:39.399225+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:39.399226+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399226+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399253+00:00", "trade", 9.77, 63.0]
["2026-09-23T16:53:39.399289+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:53:39.399457+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:53:39.399577+00:00", "trade", 9.77, 61.0]
["2026-09-23T16:53:39.399577+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:53:39.399580+00:00", "trade", 9.77, 31.0]
["2026-09-23T16:53:39.399586+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:53:39.399627+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.399712+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.399788+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.399988+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400018+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400068+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400108+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400113+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400269+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400454+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400504+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.400544+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.401207+00:00", "trade", 9.77, 40.0]
["2026-09-23T16:53:39.401432+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.402188+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.403266+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.407227+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:53:39.407703+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:53:39.408313+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.408439+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:53:39.408709+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.408709+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.409035+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:39.409035+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:40.255571+00:00", "trade", 9.7742, 1.0]
["2026-09-23T16:53:41.409643+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:41.410775+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:53:41.411172+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:53:41.411282+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:41.416068+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:41.416324+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:41.762802+00:00", "trade", 9.7807, 11.0]
["2026-09-23T16:53:43.521323+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:53:43.524358+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:43.524408+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:43.571595+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:43.884398+00:00", "trade", 9.7908, 13.0]
["2026-09-23T16:53:44.206853+00:00", "trade", 9.7821, 100.0]
["2026-09-23T16:53:47.290189+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:53:47.349585+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:00.002054+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.529652+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.529692+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.540072+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.540092+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.540548+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:02.620040+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:54:07.863369+00:00", "trade", 9.7811, 100.0]
["2026-09-23T16:54:09.279765+00:00", "trade", 9.772, 5.0]
["2026-09-23T16:54:09.283738+00:00", "trade", 9.772, 5.0]
["2026-09-23T16:54:17.093066+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:18.322483+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:18.342796+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:18.343247+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:18.343688+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:18.457204+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.089324+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.404025+00:00", "trade", 9.7694, 1.0]
["2026-09-23T16:54:20.405165+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:54:20.411426+00:00", "trade", 9.7694, 1.0]
["2026-09-23T16:54:20.455616+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:54:20.463706+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.463776+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.463786+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.463793+00:00", "trade", 9.77, 128.0]
["2026-09-23T16:54:20.463855+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:54:20.464337+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.464337+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.464372+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.464403+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.464403+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.464854+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.477714+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.564080+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.564566+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.564646+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:20.844427+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:24.184623+00:00", "trade", 9.7793, 11.0]
["2026-09-23T16:54:24.565993+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:25.163180+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:28.798385+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:29.262936+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:29.500792+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:29.512675+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:29.630751+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:30.002071+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:30.189452+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:31.984413+00:00", "trade", 9.7793, 4.0]
["2026-09-23T16:54:31.984506+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:31.984546+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:32.039101+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:32.039151+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:34.071419+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:34.603732+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:34.603782+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:35.289520+00:00", "trade", 9.7738, 5.0]
["2026-09-23T16:54:35.289600+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:35.289645+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.047519+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.323271+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.324213+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.401542+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.602165+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.876438+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:36.877069+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:37.486485+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:37.487463+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:37.487908+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:37.936682+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:38.544093+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:38.563138+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:38.621558+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:38.621994+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:39.281734+00:00", "trade", 9.7719, 1.0]
["2026-09-23T16:54:39.285734+00:00", "trade", 9.7719, 1.0]
["2026-09-23T16:54:41.004413+00:00", "trade", 9.7752, 1.0]
["2026-09-23T16:54:41.246222+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:41.246272+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:41.246332+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:41.577036+00:00", "trade", 9.774, 300.0]
["2026-09-23T16:54:41.577119+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:41.696358+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:43.019291+00:00", "trade", 9.7886, 10.0]
["2026-09-23T16:54:43.025212+00:00", "trade", 9.7886, 10.0]
["2026-09-23T16:54:43.027925+00:00", "trade", 9.7886, 3.0]
["2026-09-23T16:54:44.637453+00:00", "trade", 9.7701, 118.0]
["2026-09-23T16:54:51.129392+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:51.129437+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:51.129457+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:54:51.130193+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:54:51.155680+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:51.155730+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:53.826870+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:54.014625+00:00", "trade", 9.7732, 1.0]
["2026-09-23T16:54:54.953662+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:55.020286+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:55.560783+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:55.561745+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:55.816056+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:55.948882+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:58.463275+00:00", "trade", 9.7744, 1.0]
["2026-09-23T16:54:58.464075+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:54:58.465128+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:00.002082+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:00.682580+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:55:07.046399+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.136784+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.277727+00:00", "trade", 9.7788, 28.0]
["2026-09-23T16:55:07.277820+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.279423+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.336038+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.392443+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.392756+00:00", "trade", 9.77, 121.0]
["2026-09-23T16:55:07.393337+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:07.393345+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.393397+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:07.394161+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:07.394337+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.436994+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.438402+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:07.636704+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:09.283731+00:00", "trade", 9.7717, 2.0]
["2026-09-23T16:55:09.287730+00:00", "trade", 9.7717, 2.0]
["2026-09-23T16:55:09.853066+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:09.853482+00:00", "trade", 9.775, 400.0]
["2026-09-23T16:55:09.853547+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:09.853622+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:09.854545+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:09.913831+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.483939+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.483944+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484004+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484006+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:55:11.484010+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:55:11.484010+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:11.484262+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:55:11.484265+00:00", "trade", 9.77, 45.0]
["2026-09-23T16:55:11.484315+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484580+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484600+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484653+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:55:11.484671+00:00", "trade", 9.77, 28.0]
["2026-09-23T16:55:11.484674+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:55:11.484686+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:11.484701+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.484781+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.485638+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.485773+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.486600+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.487404+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:11.489756+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:55:11.489828+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.490314+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.506202+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.526851+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.749531+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:11.749546+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:12.485092+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:12.485283+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:13.923522+00:00", "trade", 9.7881, 1.0]
["2026-09-23T16:55:15.221588+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:15.222490+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:15.222530+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:15.326568+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:15.353968+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:15.919239+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:19.079623+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:19.080265+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:19.080746+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:19.179550+00:00", "trade", 9.775, 34.0]
["2026-09-23T16:55:20.764084+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:20.820333+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:20.853281+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:21.551068+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.575000+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.575457+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.583511+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.644706+00:00", "trade", 9.788, 49.0]
["2026-09-23T16:55:22.710568+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.890146+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:22.890622+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:23.426979+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:23.426983+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:23.429385+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:23.503887+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:24.460454+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:25.844045+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:55:25.845066+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:25.845377+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:25.845382+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:25.922210+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:25.922626+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:26.089343+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:26.195099+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:26.726926+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:28.233247+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:28.597564+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:28.597564+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:28.946270+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:28.946325+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.369838+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.370184+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.371707+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.535798+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.644935+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:29.645018+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.670845+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:29.804429+00:00", "trade", 9.787, 1.0]
["2026-09-23T16:55:29.811192+00:00", "trade", 9.787, 54.0]
["2026-09-23T16:55:30.002114+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:30.704228+00:00", "trade", 9.7869, 100.0]
["2026-09-23T16:55:31.204962+00:00", "trade", 9.7719, 2.0]
["2026-09-23T16:55:32.777677+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:33.073020+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:33.073080+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:34.648225+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:34.648636+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:35.605108+00:00", "trade", 9.7869, 100.0]
["2026-09-23T16:55:35.814016+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:35.814021+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:35.814156+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:35.815023+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:35.869563+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:39.285742+00:00", "trade", 9.7712, 4.0]
["2026-09-23T16:55:39.289729+00:00", "trade", 9.7712, 4.0]
["2026-09-23T16:55:39.916443+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:40.173460+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:40.174384+00:00", "trade", 9.7751, 100.0]
["2026-09-23T16:55:46.448911+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.488200+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.740220+00:00", "trade", 9.7741, 10.0]
["2026-09-23T16:55:46.740310+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.750158+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.751336+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.894983+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.925864+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:55:46.927030+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:46.964619+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:49.160644+00:00", "trade", 9.77, 19.0]
["2026-09-23T16:55:49.160652+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:49.161124+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:49.161164+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:49.167112+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:55:49.168576+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:49.252591+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:50.065472+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:50.065998+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:50.142580+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:50.728190+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:50.851149+00:00", "trade", 9.774, 13.0]
["2026-09-23T16:55:53.784831+00:00", "trade", 9.774, 11.0]
["2026-09-23T16:55:53.802965+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:54.794351+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:54.794416+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:57.141098+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:57.141329+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:57.142135+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:57.187849+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:55:59.278427+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:00.002146+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:00.727282+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:03.042294+00:00", "trade", 9.7719, 3.0]
["2026-09-23T16:56:03.042378+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:03.066698+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:03.068561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:03.604136+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.658412+00:00", "trade", 9.77, 66.0]
["2026-09-23T16:56:05.658497+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.663704+00:00", "trade", 9.77, 222.0]
["2026-09-23T16:56:05.663999+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668786+00:00", "trade", 9.77, 7.0]
["2026-09-23T16:56:05.668786+00:00", "trade", 9.77, 82.0]
["2026-09-23T16:56:05.668810+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668814+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668817+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668817+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668835+00:00", "trade", 9.77, 418.0]
["2026-09-23T16:56:05.668837+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.668841+00:00", "trade", 9.77, 34.0]
["2026-09-23T16:56:05.668841+00:00", "trade", 9.77, 89.0]
["2026-09-23T16:56:05.668844+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668847+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668877+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668877+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.668881+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668881+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668882+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.668886+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:56:05.668886+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668886+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668887+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.668892+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668895+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668895+00:00", "trade", 9.77, 27.0]
["2026-09-23T16:56:05.668897+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.668904+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668907+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.668907+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:56:05.668912+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.668928+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:56:05.668983+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.668992+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.668997+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669007+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669007+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669037+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669092+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669112+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669132+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669132+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669132+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669328+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669331+00:00", "trade", 9.77, 58.0]
["2026-09-23T16:56:05.669331+00:00", "trade", 9.77, 47.0]
["2026-09-23T16:56:05.669363+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669378+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669388+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669481+00:00", "trade", 9.77, 42.0]
["2026-09-23T16:56:05.669481+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.669484+00:00", "trade", 9.77, 85.0]
["2026-09-23T16:56:05.669487+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.669487+00:00", "trade", 9.77, 26.0]
["2026-09-23T16:56:05.669498+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669526+00:00", "trade", 9.77, 152.0]
["2026-09-23T16:56:05.669559+00:00", "trade", 9.77, 48.0]
["2026-09-23T16:56:05.669673+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669724+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669737+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.669784+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669833+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.669844+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669896+00:00", "trade", 9.77, 8.0]
["2026-09-23T16:56:05.669919+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669924+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.669962+00:00", "trade", 9.77, 3.0]
["2026-09-23T16:56:05.670079+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.670525+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.670852+00:00", "trade", 9.765, 200.0]
["2026-09-23T16:56:05.670896+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.671117+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.671394+00:00", "trade", 9.77, 3.0]
["2026-09-23T16:56:05.680584+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.690775+00:00", "trade", 9.77, 500.0]
["2026-09-23T16:56:05.690775+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:56:05.690829+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.690849+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.691295+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691298+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691345+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:56:05.691362+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691365+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691368+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691371+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:56:05.691371+00:00", "trade", 9.77, 300.0]
["2026-09-23T16:56:05.691377+00:00", "trade", 9.77, 12.0]
["2026-09-23T16:56:05.691377+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:56:05.691377+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691379+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691400+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.691445+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.691485+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:56:05.691566+00:00", "trade", 9.77, 4.0]
["2026-09-23T16:56:05.691569+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.691569+00:00", "trade", 9.77, 99.0]
["2026-09-23T16:56:05.691591+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691696+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691696+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691731+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691731+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691731+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691736+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691736+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691846+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691896+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.691921+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.692007+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.692252+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.692292+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.692373+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.692613+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.693395+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.693395+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.706200+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.713167+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.748822+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:56:05.749874+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.749894+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.770599+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.771095+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.895561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.895682+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:05.906562+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:06.028833+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:06.254280+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:06.692253+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:06.927353+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:06.928280+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:08.897017+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:09.287759+00:00", "trade", 9.7699, 13.0]
["2026-09-23T16:56:09.291725+00:00", "trade", 9.7699, 13.0]
["2026-09-23T16:56:10.913834+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:10.924394+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:14.896481+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:14.896572+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:14.896727+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:14.973114+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:16.692351+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:56:16.883512+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:16.922465+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:17.362367+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:22.367073+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:22.408567+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:22.436258+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:24.088326+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:25.253535+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.530962+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.531227+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.535031+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.535643+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.535668+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.535708+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.541151+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.560758+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:26.560798+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:28.966521+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:28.966601+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:28.967322+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:28.968119+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.072854+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.119324+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.486819+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.486829+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:56:29.487305+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.487346+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.488027+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.488468+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:29.515678+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:30.002166+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:30.604034+00:00", "trade", 9.7699, 2.0]
["2026-09-23T16:56:32.988747+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.614036+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.614051+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.614051+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.614683+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.615084+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:34.632987+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:35.568604+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:35.568965+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:35.796537+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:35.796717+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.559235+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.560077+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.628620+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.877801+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:56:38.878440+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.888063+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.888554+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.889005+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:38.904782+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:39.566117+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:39.695866+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:39.695886+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:39.713347+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:39.802881+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:41.602525+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:41.602595+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:41.729703+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:46.507639+00:00", "trade", 9.7705, 54.0]
["2026-09-23T16:56:46.509478+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:46.509919+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:46.510400+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:46.554689+00:00", "trade", 9.775, 946.0]
["2026-09-23T16:56:46.618317+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:47.577822+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:47.766511+00:00", "trade", 9.7826, 74.0]
["2026-09-23T16:56:48.270561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:48.292694+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:48.410820+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:48.451111+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:48.606085+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:53.275758+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:53.276239+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:53.861392+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:54.008999+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:54.603524+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:54.604175+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:55.466950+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:55.858517+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.036415+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.202932+00:00", "trade", 9.7826, 31.0]
["2026-09-23T16:56:56.203949+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.209728+00:00", "trade", 9.7826, 23.0]
["2026-09-23T16:56:56.255037+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:56:56.262564+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:56:56.263120+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.263591+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.522372+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.522413+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:56.604423+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:57.746862+00:00", "trade", 9.7734, 100.0]
["2026-09-23T16:56:57.775957+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:57.776704+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:57.844200+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:58.798647+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:59.069492+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:59.143603+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:56:59.236317+00:00", "trade", 9.7826, 27.0]
["2026-09-23T16:56:59.414765+00:00", "trade", 9.773, 100.0]
["2026-09-23T16:57:00.002193+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.617808+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.618054+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.618705+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.647965+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.648020+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:00.648717+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:01.464989+00:00", "trade", 9.7707, 1.0]
["2026-09-23T16:57:01.470923+00:00", "trade", 9.7707, 2.0]
["2026-09-23T16:57:02.682755+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:02.808835+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:02.808840+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:02.809817+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:02.834802+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:02.835463+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:04.018866+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:04.669665+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:08.207413+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:11.573864+00:00", "trade", 9.7777, 6.0]
["2026-09-23T16:57:11.575076+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:11.583176+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:11.646030+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:11.646792+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:12.274527+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:13.821630+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:13.897866+00:00", "trade", 9.7735, 16.0]
["2026-09-23T16:57:14.009898+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:14.966065+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:15.034247+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:15.152093+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:16.704273+00:00", "trade", 9.773, 100.0]
["2026-09-23T16:57:16.761910+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:16.791441+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:21.906805+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:21.938515+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:23.168557+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:57:27.043514+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:57:27.044096+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.044477+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.044531+00:00", "trade", 9.77, 68.0]
["2026-09-23T16:57:27.044838+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.045013+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.045494+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.051311+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:57:27.052605+00:00", "trade", 9.77, 7.0]
["2026-09-23T16:57:27.052697+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.075461+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.079049+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:57:27.080067+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.270991+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.364549+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:27.639784+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:30.002220+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:30.189675+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:31.864759+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:31.864815+00:00", "trade", 9.7707, 2.0]
["2026-09-23T16:57:31.870432+00:00", "trade", 9.7707, 1.0]
["2026-09-23T16:57:31.872718+00:00", "trade", 9.7707, 2.0]
["2026-09-23T16:57:31.877697+00:00", "trade", 9.7707, 1.0]
["2026-09-23T16:57:32.749104+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:33.383653+00:00", "trade", 9.7825, 54.0]
["2026-09-23T16:57:33.463547+00:00", "trade", 9.7825, 13.0]
["2026-09-23T16:57:34.343755+00:00", "trade", 9.7825, 7.0]
["2026-09-23T16:57:34.575838+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:34.965977+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:36.262529+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:36.353240+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:37.432455+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:37.889007+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:38.845940+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:41.706856+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:41.706916+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:42.181682+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:42.181747+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:42.858423+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:43.984324+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:43.984372+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:57:44.525678+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:44.525748+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:45.430808+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:45.784659+00:00", "trade", 9.7712, 4.0]
["2026-09-23T16:57:46.050164+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:57:46.071338+00:00", "trade", 9.77, 67.0]
["2026-09-23T16:57:46.353018+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:46.449017+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012047+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:57:47.012107+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012118+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012123+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012183+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012227+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:57:47.012704+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012704+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012784+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.012985+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.013305+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.022783+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.023384+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.120711+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.121498+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.279870+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.282591+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:47.918540+00:00", "trade", 9.7824, 100.0]
["2026-09-23T16:57:47.924599+00:00", "trade", 9.7824, 100.0]
["2026-09-23T16:57:47.926719+00:00", "trade", 9.7824, 100.0]
["2026-09-23T16:57:48.258991+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:49.983111+00:00", "trade", 9.7824, 100.0]
["2026-09-23T16:57:49.984339+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:50.006617+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:53.186358+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:53.221937+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:53.427933+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:55.401805+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:57:57.020561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:57.097492+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:57:57.098091+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:57:58.565764+00:00", "trade", 9.7824, 100.0]
["2026-09-23T16:58:00.002246+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:01.323763+00:00", "trade", 9.7708, 4.0]
["2026-09-23T16:58:01.326599+00:00", "trade", 9.77, 14.0]
["2026-09-23T16:58:01.329080+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:58:01.330157+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:01.428216+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:03.123208+00:00", "trade", 9.7824, 66.0]
["2026-09-23T16:58:07.489812+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:07.489896+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:58:07.932934+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:58:07.938519+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:58:07.938582+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:07.939129+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:07.939180+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:07.939695+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:07.939755+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:08.225561+00:00", "trade", 9.7705, 100.0]
["2026-09-23T16:58:08.343385+00:00", "trade", 9.7823, 100.0]
["2026-09-23T16:58:09.116138+00:00", "trade", 9.7705, 100.0]
["2026-09-23T16:58:14.124683+00:00", "trade", 9.7823, 20.0]
["2026-09-23T16:58:15.291093+00:00", "trade", 9.7823, 14.0]
["2026-09-23T16:58:16.676041+00:00", "trade", 9.7716, 54.0]
["2026-09-23T16:58:21.643295+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:24.129825+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:24.129930+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:24.130787+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:25.322104+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:25.322219+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:25.322675+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:25.323116+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.048139+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.188604+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.197881+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.311927+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.565747+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.566208+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.567090+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.567360+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.567942+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.958296+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:28.969784+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:29.020409+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:29.305087+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:29.305453+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:29.637148+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:30.002267+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:35.436460+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:35.685919+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:36.026349+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:36.222506+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:38.465854+00:00", "trade", 9.7717, 8.0]
["2026-09-23T16:58:38.470028+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:58:38.572231+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:38.573183+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:38.614517+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:39.283615+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:39.383723+00:00", "trade", 9.7736, 2.0]
["2026-09-23T16:58:40.998367+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:40.998511+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:58:40.998512+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:40.999129+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:40.999329+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:41.113246+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:41.686170+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:42.287998+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.308671+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:58:43.309259+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.374660+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.374860+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.853346+00:00", "trade", 9.775, 200.0]
["2026-09-23T16:58:43.853410+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.854186+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.854257+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.854888+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.855060+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:58:43.855740+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:43.901550+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:43.901644+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:43.902913+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:45.676737+00:00", "trade", 9.7713, 95.0]
["2026-09-23T16:58:47.507114+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:48.190719+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:48.191291+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:58:51.743982+00:00", "trade", 9.772, 13.0]
["2026-09-23T16:58:51.749134+00:00", "trade", 9.772, 1.0]
["2026-09-23T16:58:51.751690+00:00", "trade", 9.772, 1.0]
["2026-09-23T16:58:51.754859+00:00", "trade", 9.772, 1.0]
["2026-09-23T16:58:53.173850+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:53.229052+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:53.351799+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:58:53.351889+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:58:55.124766+00:00", "trade", 9.7713, 3.0]
["2026-09-23T16:58:56.808634+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:00.002288+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:01.251797+00:00", "trade", 9.7801, 5.0]
["2026-09-23T16:59:02.675092+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:02.677783+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:04.864277+00:00", "trade", 9.7716, 2.0]
["2026-09-23T16:59:05.944496+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:05.981253+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:06.614566+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:07.407193+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:07.559246+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:08.544316+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:08.544752+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:08.545193+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:08.547468+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:08.882516+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:09.283722+00:00", "trade", 9.7719, 6.0]
["2026-09-23T16:59:09.586101+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:09.719303+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:09.731708+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:09.853508+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.252065+00:00", "trade", 9.7711, 27.0]
["2026-09-23T16:59:11.264768+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.464112+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.604825+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:59:11.605394+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.605679+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.605835+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.606596+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.673987+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:11.716513+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:13.089026+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:13.795207+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:13.796150+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:14.345843+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:14.346806+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:14.347327+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.236163+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.236187+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:59:15.238536+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:59:15.238653+00:00", "trade", 9.775, 79.0]
["2026-09-23T16:59:15.240039+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:59:15.243856+00:00", "trade", 9.775, 37.0]
["2026-09-23T16:59:15.248138+00:00", "trade", 9.775, 48.0]
["2026-09-23T16:59:15.248919+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.268946+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.273868+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.274309+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.274790+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.414833+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.495295+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:15.517964+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:16.884126+00:00", "trade", 9.7721, 11.0]
["2026-09-23T16:59:16.891334+00:00", "trade", 9.7721, 1.0]
["2026-09-23T16:59:16.894486+00:00", "trade", 9.7721, 1.0]
["2026-09-23T16:59:16.896849+00:00", "trade", 9.7721, 5.0]
["2026-09-23T16:59:17.245006+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:59:18.163573+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:18.164049+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:20.305777+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:59:21.009639+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.010536+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.010972+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.158423+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.158860+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.159060+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.159501+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:21.203942+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:22.298352+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:22.399303+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:23.037884+00:00", "trade", 9.775, 1.0]
["2026-09-23T16:59:23.149013+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:23.313329+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.002310+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.531475+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.532347+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.532387+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.935055+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:30.965327+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:31.050014+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:32.050167+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:59:34.774991+00:00", "trade", 9.77, 20.0]
["2026-09-23T16:59:34.775369+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:34.775865+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:34.776994+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:59:36.143010+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:38.447401+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:38.576123+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:39.802523+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:40.229254+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:41.058247+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:41.059049+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:41.682975+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:43.015273+00:00", "trade", 9.7788, 50.0]
["2026-09-23T16:59:43.082627+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:44.481056+00:00", "trade", 9.7788, 24.0]
["2026-09-23T16:59:45.002132+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:45.329430+00:00", "trade", 9.7727, 5.0]
["2026-09-23T16:59:45.330750+00:00", "trade", 9.7727, 1.0]
["2026-09-23T16:59:46.869343+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:46.897666+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:46.897669+00:00", "trade", 9.77, 200.0]
["2026-09-23T16:59:46.898427+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:47.218173+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:48.543717+00:00", "trade", 9.7711, 5.0]
["2026-09-23T16:59:48.931959+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:48.932024+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:48.957890+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.263943+00:00", "trade", 9.7728, 1.0]
["2026-09-23T16:59:49.841459+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.841519+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.841539+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.841625+00:00", "trade", 9.77, 77.0]
["2026-09-23T16:59:49.842462+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.863873+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:49.864629+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:50.896271+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:50.896407+00:00", "trade", 9.77, 18.0]
["2026-09-23T16:59:50.896426+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:50.897288+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.039251+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.039316+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.039481+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.040013+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.215381+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.215445+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.215464+00:00", "trade", 9.78, 2.0]
["2026-09-23T16:59:51.215987+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.216032+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.216112+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:51.315859+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.143209+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.686663+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.686874+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.706235+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.803644+00:00", "trade", 9.7722, 2.0]
["2026-09-23T16:59:52.804429+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.804910+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.804985+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.805466+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.852087+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:52.852874+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:54.993009+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:55.162956+00:00", "trade", 9.78, 48.0]
["2026-09-23T16:59:55.162956+00:00", "trade", 9.78, 9.0]
["2026-09-23T16:59:55.163034+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:55.163992+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:55.266345+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:59:56.178016+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:00.002336+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:01.010972+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:01.124653+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:02.492550+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:02.623432+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:02.623978+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:02.624053+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.671997+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:00:03.671998+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.672519+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.672795+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.672835+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.765030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.765030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.854954+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.960014+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:03.965011+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:04.077799+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:04.193710+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:04.295563+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.062724+00:00", "trade", 9.775, 22.0]
["2026-09-23T17:00:05.083107+00:00", "trade", 9.7723, 36.0]
["2026-09-23T17:00:05.146759+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.147296+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.147391+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.147596+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.199771+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.200252+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.277739+00:00", "trade", 9.7724, 1.0]
["2026-09-23T17:00:05.278523+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.307813+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.308289+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.323495+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.443897+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:05.964508+00:00", "trade", 9.7787, 8.0]
["2026-09-23T17:00:06.239967+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:06.298912+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:06.411395+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:06.911586+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.277287+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.482995+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:00:07.483022+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:07.483431+00:00", "trade", 9.775, 11.0]
["2026-09-23T17:00:07.483590+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:00:07.483628+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.483628+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.483737+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:07.484119+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.560792+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.647614+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:07.741532+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:00:08.143289+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.809020+00:00", "trade", 9.77, 22.0]
["2026-09-23T17:00:08.809071+00:00", "trade", 9.77, 78.0]
["2026-09-23T17:00:08.810427+00:00", "trade", 9.77, 50.0]
["2026-09-23T17:00:08.810484+00:00", "trade", 9.77, 19.0]
["2026-09-23T17:00:08.810668+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.811095+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:00:08.811104+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.812066+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.827423+00:00", "trade", 9.77, 89.0]
["2026-09-23T17:00:08.849788+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:00:08.870710+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.887911+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.888092+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.888854+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:08.930949+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:09.778889+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:10.328610+00:00", "trade", 9.775, 400.0]
["2026-09-23T17:00:10.584566+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:10.585518+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:11.010836+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:12.070901+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:00:12.074455+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:00:12.078070+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:00:14.399348+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:14.399469+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.399524+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.399733+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:14.399735+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:14.399739+00:00", "trade", 9.775, 11.0]
["2026-09-23T17:00:14.400280+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:14.400331+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.400656+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.403979+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.409317+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.409367+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.434838+00:00", "trade", 9.775, 26.0]
["2026-09-23T17:00:14.435459+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.435515+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.490861+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.491388+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.491466+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.492813+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.494175+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:00:14.494655+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:14.501477+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:14.590504+00:00", "trade", 9.775, 389.0]
["2026-09-23T17:00:15.824351+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.824416+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.824437+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:00:15.824519+00:00", "trade", 9.78, 91.0]
["2026-09-23T17:00:15.824522+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:15.824525+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:15.824723+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:15.824726+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:15.824787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.824953+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.824988+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.825579+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.825579+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.825707+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:15.825905+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.825945+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.826191+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:15.826326+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:15.826326+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:15.826667+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:17.686206+00:00", "trade", 9.775, 205.0]
["2026-09-23T17:00:17.744209+00:00", "trade", 9.7773, 10.0]
["2026-09-23T17:00:17.881008+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.038382+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.038382+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.039134+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.046643+00:00", "trade", 9.775, 96.0]
["2026-09-23T17:00:20.046691+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.047786+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.047972+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.047987+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048005+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048005+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048009+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048009+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048022+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048052+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048072+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:00:20.048353+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048368+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048435+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048435+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048438+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:00:20.048445+00:00", "trade", 9.78, 34.0]
["2026-09-23T17:00:20.048445+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:00:20.048447+00:00", "trade", 9.78, 102.0]
["2026-09-23T17:00:20.048451+00:00", "trade", 9.78, 15.0]
["2026-09-23T17:00:20.048451+00:00", "trade", 9.78, 34.0]
["2026-09-23T17:00:20.048453+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048453+00:00", "trade", 9.78, 56.0]
["2026-09-23T17:00:20.048458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048477+00:00", "trade", 9.78, 129.0]
["2026-09-23T17:00:20.048522+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048523+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048534+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048544+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048547+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048568+00:00", "trade", 9.78, 44.0]
["2026-09-23T17:00:20.048571+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048589+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048589+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:00:20.048592+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048592+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048599+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048604+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048639+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048649+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048682+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.048682+00:00", "trade", 9.78, 74.0]
["2026-09-23T17:00:20.048769+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048796+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:00:20.048799+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048844+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048859+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.048929+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048929+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.048934+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049005+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049076+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:00:20.049079+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049079+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:00:20.049082+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049082+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049120+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049121+00:00", "trade", 9.78, 21.0]
["2026-09-23T17:00:20.049124+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:00:20.049124+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:00:20.049160+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049160+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049185+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049191+00:00", "trade", 9.78, 26.0]
["2026-09-23T17:00:20.049191+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:00:20.049194+00:00", "trade", 9.78, 9.0]
["2026-09-23T17:00:20.049199+00:00", "trade", 9.78, 7.0]
["2026-09-23T17:00:20.049199+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:00:20.049210+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049225+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049226+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:00:20.049247+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.049255+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049501+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049546+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049681+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049801+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.049937+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049952+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.049966+00:00", "trade", 9.78, 31.0]
["2026-09-23T17:00:20.050044+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.050077+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.050097+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:00:20.050104+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.050137+00:00", "quote", 9.77, 9.79]
["2026-09-23T17:00:20.050140+00:00", "trade", 9.78, 608.0]
["2026-09-23T17:00:20.050142+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050147+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050187+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050197+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050222+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.050253+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050393+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050766+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:00:20.050844+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050844+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.050879+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.051039+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.051196+00:00", "trade", 9.785, 26.0]
["2026-09-23T17:00:20.051205+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.051320+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.052408+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.052576+00:00", "trade", 9.78, 90.0]
["2026-09-23T17:00:20.053611+00:00", "trade", 9.785, 55.0]
["2026-09-23T17:00:20.054092+00:00", "trade", 9.785, 24.0]
["2026-09-23T17:00:20.061962+00:00", "trade", 9.775, 28.0]
["2026-09-23T17:00:20.062728+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:00:20.066036+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:20.066110+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.066117+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:00:20.066120+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:20.066123+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:20.066439+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:00:20.066448+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:00:20.066692+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:20.066967+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.162118+00:00", "trade", 9.785, 500.0]
["2026-09-23T17:00:20.163477+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:20.566316+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:20.669333+00:00", "trade", 9.785, 173.0]
["2026-09-23T17:00:21.055526+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.055726+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.077603+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.337733+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.337783+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.427126+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:21.601167+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:22.021496+00:00", "trade", 9.7776, 40.0]
["2026-09-23T17:00:22.423242+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:22.433081+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:23.051613+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:23.246838+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:24.281462+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:24.281512+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:24.282153+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:25.022515+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:00:25.703336+00:00", "trade", 9.7776, 100.0]
["2026-09-23T17:00:26.992737+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:27.013321+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:27.204218+00:00", "trade", 9.7776, 6.0]
["2026-09-23T17:00:28.537178+00:00", "trade", 9.7816, 46.0]
["2026-09-23T17:00:30.002362+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:30.009688+00:00", "trade", 9.785, 11.0]
["2026-09-23T17:00:30.075030+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:30.075562+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:32.775219+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:33.833505+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:00:33.870661+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:34.007664+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:00:34.011177+00:00", "trade", 9.785, 8.0]
["2026-09-23T17:00:34.014728+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:00:34.018370+00:00", "trade", 9.785, 19.0]
["2026-09-23T17:00:36.028463+00:00", "trade", 9.7774, 100.0]
["2026-09-23T17:00:38.396103+00:00", "trade", 9.785, 12.0]
["2026-09-23T17:00:40.171749+00:00", "trade", 9.7788, 26.0]
["2026-09-23T17:00:41.281517+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:41.284383+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:41.284854+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:41.285621+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:41.352886+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:42.896510+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:00:42.940261+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:42.954404+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:43.639973+00:00", "trade", 9.785, 101.0]
["2026-09-23T17:00:44.007619+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:00:44.011183+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:00:44.014875+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:00:44.018559+00:00", "trade", 9.785, 8.0]
["2026-09-23T17:00:44.182239+00:00", "trade", 9.785, 41.0]
["2026-09-23T17:00:46.663500+00:00", "trade", 9.7781, 1.0]
["2026-09-23T17:00:46.668784+00:00", "trade", 9.7781, 3.0]
["2026-09-23T17:00:46.843864+00:00", "trade", 9.7781, 7.0]
["2026-09-23T17:00:47.276570+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:47.277036+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:50.202049+00:00", "trade", 9.785, 197.0]
["2026-09-23T17:00:50.995569+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:51.029256+00:00", "trade", 9.785, 1482.0]
["2026-09-23T17:00:52.030363+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:00:54.919858+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:55.004620+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:55.004720+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:55.005232+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:00:55.947950+00:00", "trade", 9.7849, 10.0]
["2026-09-23T17:00:56.007648+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:00:56.150628+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.151690+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.152372+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.152803+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.153294+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.528327+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:56.805106+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:58.766109+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:00:59.655162+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:59.662124+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:59.952791+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:59.953643+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:00:59.953733+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:00.002384+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:00.049020+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:02.024935+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:01:02.028649+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:01:02.029485+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:02.032273+00:00", "trade", 9.785, 5.0]
["2026-09-23T17:01:02.035902+00:00", "trade", 9.785, 14.0]
["2026-09-23T17:01:02.159324+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:02.870788+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:04.904976+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:04.947257+00:00", "trade", 9.7791, 1.0]
["2026-09-23T17:01:06.942432+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:01:06.946507+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:01:06.950236+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:01:06.961728+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:06.962009+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:06.962480+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:07.032622+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:07.044214+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:08.324932+00:00", "trade", 9.78, 39.0]
["2026-09-23T17:01:08.903797+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.058029+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.058475+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.164502+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.167239+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.279992+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.302922+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:09.408268+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:10.173748+00:00", "trade", 9.7849, 4.0]
["2026-09-23T17:01:10.175766+00:00", "trade", 9.7777, 100.0]
["2026-09-23T17:01:11.724312+00:00", "trade", 9.785, 21.0]
["2026-09-23T17:01:11.787973+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:11.889726+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:12.258408+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:12.258850+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:12.584996+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:12.585437+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:12.586435+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:13.379362+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:13.539128+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:13.546134+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:17.665452+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:01:17.665457+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:17.695083+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:22.885969+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:01:23.849655+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:01:23.935846+00:00", "trade", 9.7778, 100.0]
["2026-09-23T17:01:24.235810+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:24.293227+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.139949+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.140004+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.140550+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.140836+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.140921+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:26.283719+00:00", "trade", 9.7748, 31.0]
["2026-09-23T17:01:26.326238+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:27.016119+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:01:29.242451+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:29.552219+00:00", "trade", 9.7739, 8.0]
["2026-09-23T17:01:29.560946+00:00", "trade", 9.778, 9.0]
["2026-09-23T17:01:29.567841+00:00", "trade", 9.774, 12.0]
["2026-09-23T17:01:29.573149+00:00", "trade", 9.7755, 13.0]
["2026-09-23T17:01:29.577335+00:00", "trade", 9.7782, 5.0]
["2026-09-23T17:01:30.002410+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.807850+00:00", "trade", 9.785, 36.0]
["2026-09-23T17:01:30.821773+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:01:30.821776+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:01:30.822402+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.822878+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.823440+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.823966+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.874140+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.874140+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.917794+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:30.917849+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:31.354619+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:31.354684+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:34.502121+00:00", "trade", 9.785, 5.0]
["2026-09-23T17:01:34.502317+00:00", "trade", 9.785, 4.0]
["2026-09-23T17:01:39.372850+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:39.372905+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:39.374067+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:39.818421+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:40.175762+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:01:43.522294+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:43.522294+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:43.522343+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:01:44.804858+00:00", "trade", 9.7748, 3.0]
["2026-09-23T17:01:45.057637+00:00", "trade", 9.785, 27.0]
["2026-09-23T17:01:46.217180+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:49.670607+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:49.765774+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:50.134964+00:00", "trade", 9.7781, 100.0]
["2026-09-23T17:01:52.891426+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:53.857471+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:53.935176+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:01:56.411281+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:00.002442+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:01.243523+00:00", "trade", 9.7746, 100.0]
["2026-09-23T17:02:05.659169+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:05.660166+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:05.905896+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:05.993317+00:00", "trade", 9.78, 28.0]
["2026-09-23T17:02:05.993389+00:00", "trade", 9.78, 43.0]
["2026-09-23T17:02:05.993464+00:00", "trade", 9.78, 118.0]
["2026-09-23T17:02:05.999385+00:00", "trade", 9.78, 32.0]
["2026-09-23T17:02:05.999448+00:00", "trade", 9.78, 168.0]
["2026-09-23T17:02:06.011074+00:00", "trade", 9.78, 132.0]
["2026-09-23T17:02:06.011147+00:00", "trade", 9.78, 68.0]
["2026-09-23T17:02:06.017879+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.017951+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.020769+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.020826+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.033450+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:06.151356+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151356+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:02:06.151359+00:00", "trade", 9.78, 7.0]
["2026-09-23T17:02:06.151359+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151361+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151364+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151368+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151368+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151374+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151374+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151377+00:00", "trade", 9.78, 96.0]
["2026-09-23T17:02:06.151377+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151418+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151471+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:06.151471+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:02:06.151506+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151516+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151531+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151571+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151577+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151597+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151601+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151647+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151647+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151650+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151652+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151653+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:02:06.151653+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151659+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151662+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151757+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151823+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151824+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151828+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151832+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151864+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151872+00:00", "trade", 9.78, 24.0]
["2026-09-23T17:02:06.151875+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151878+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151878+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.151932+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151972+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.151988+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.152088+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.152103+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.152118+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.152163+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.152242+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:02:06.152245+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.152266+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:02:06.152323+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.152549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.152599+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.152738+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:02:06.153108+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:02:06.153601+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.153626+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.154143+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.154153+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.160380+00:00", "trade", 9.775, 289.0]
["2026-09-23T17:02:06.160422+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.160446+00:00", "trade", 9.775, 11.0]
["2026-09-23T17:02:06.161411+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:02:06.166794+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:02:06.184885+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.188785+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.211814+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:06.216792+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.219498+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:02:06.220005+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:02:06.221142+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:02:06.221348+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.229452+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.238006+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.277576+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.314033+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:02:06.316274+00:00", "trade", 9.775, 21.0]
["2026-09-23T17:02:06.320088+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332176+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332197+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332206+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.332216+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332232+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332292+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.332356+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.332675+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:02:06.333635+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.333757+00:00", "trade", 9.775, 274.0]
["2026-09-23T17:02:06.376036+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.376316+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.377033+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.388596+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.388596+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.388611+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.391197+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.402504+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.402519+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.411656+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.420998+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.540212+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.544688+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.545093+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.545244+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.545564+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.546071+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.569782+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.709866+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.869290+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.869511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.880492+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.881925+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.882537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:06.987527+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.019779+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.039100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.039105+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.232791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.232841+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.282865+00:00", "trade", 9.7781, 1.0]
["2026-09-23T17:02:07.289914+00:00", "trade", 9.7781, 3.0]
["2026-09-23T17:02:07.330208+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.330944+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.331045+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.331090+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.393518+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.393714+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.393869+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.405763+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.405778+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.438972+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.450223+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.450258+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.475058+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.480415+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.490469+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.564233+00:00", "trade", 9.7781, 1.0]
["2026-09-23T17:02:07.708909+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.709320+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.861187+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.861688+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:07.963195+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:08.245336+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:08.247797+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:08.363072+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:08.363523+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:09.607800+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:09.766734+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:09.772257+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:09.896463+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:09.896899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:10.002149+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:10.177743+00:00", "trade", 9.7777, 15.0]
["2026-09-23T17:02:10.479732+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.517983+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.517988+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.518469+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.556705+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.557553+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.557613+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.565005+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.565922+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.582707+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.643743+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.644875+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:11.645427+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:12.868173+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:12.868188+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:12.869105+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.094623+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.094633+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.094703+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.125767+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.126318+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.822951+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.822981+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:02:14.822984+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.822987+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.822992+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.823008+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:02:14.823011+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823017+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823027+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823052+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.823067+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.823067+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:02:14.823087+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823097+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823102+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823102+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823102+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823107+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823107+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823132+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823142+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823148+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823152+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823312+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823333+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823372+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823373+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:02:14.823724+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.823727+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.823775+00:00", "trade", 9.77, 62.0]
["2026-09-23T17:02:14.823820+00:00", "trade", 9.77, 8.0]
["2026-09-23T17:02:14.824030+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.824085+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.824125+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.825077+00:00", "trade", 9.7675, 100.0]
["2026-09-23T17:02:14.825167+00:00", "trade", 9.7675, 100.0]
["2026-09-23T17:02:14.825255+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.825336+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:02:14.827363+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.837602+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.838604+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.839259+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:02:14.839266+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.839717+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.839737+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.839762+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.840522+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:02:14.844107+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.850960+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:02:14.851345+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:14.922960+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.008419+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.092955+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.092955+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.103771+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.257517+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.257532+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.257540+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:02:15.258143+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.258218+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.302073+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.302188+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.302308+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.302734+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.330966+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.332109+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.332164+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.332605+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.333327+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.435901+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.505537+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.505723+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.537002+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:15.537909+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.310649+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.311105+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.349316+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.367524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.494376+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.513347+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.514169+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.547889+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.586456+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.587393+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.731351+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.731416+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.731526+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.761828+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:16.796726+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.740553+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.741746+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.742328+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.742398+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.744217+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.800356+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.801268+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.801739+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.865120+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:02:17.865225+00:00", "trade", 9.76, 15.0]
["2026-09-23T17:02:17.865256+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:02:17.865259+00:00", "trade", 9.76, 30.0]
["2026-09-23T17:02:17.865261+00:00", "trade", 9.76, 16.0]
["2026-09-23T17:02:17.865264+00:00", "trade", 9.76, 293.0]
["2026-09-23T17:02:17.865381+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:02:17.865446+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:02:17.865456+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:02:17.865531+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:02:17.865695+00:00", "trade", 9.76, 6.0]
["2026-09-23T17:02:17.865695+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:02:17.865701+00:00", "trade", 9.76, 8.0]
["2026-09-23T17:02:17.866130+00:00", "trade", 9.76, 28.0]
["2026-09-23T17:02:17.866132+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.866588+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.866864+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.866879+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.867797+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:02:17.867887+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:02:17.868162+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.869691+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.869961+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.870037+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.870332+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.873695+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.884261+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.892340+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.901953+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.903105+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.935954+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.938770+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:17.986749+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.007296+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:02:18.439588+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.441367+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.549154+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.586969+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.949472+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:18.950619+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:19.613322+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:19.624414+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:19.987493+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:19.987979+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.298879+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.299356+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.300715+00:00", "trade", 9.755, 12.0]
["2026-09-23T17:02:20.301496+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.301546+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.405904+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.405959+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.409849+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.482687+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.483153+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.589912+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:20.854522+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.183612+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.659851+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.660332+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.755062+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.755584+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.755619+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.755629+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.755724+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.756200+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.758521+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.775145+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.775797+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:22.783985+00:00", "trade", 9.7749, 1.0]
["2026-09-23T17:02:23.172521+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.172571+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.173358+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.215052+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.535465+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.535520+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.536272+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.571872+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.572017+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.595719+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.595764+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.610439+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:23.610494+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:24.302256+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:24.302306+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:24.329671+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:24.329726+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:24.826253+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:02:25.230321+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:25.230376+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:25.231363+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:25.231909+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:25.255656+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:26.928609+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:26.928659+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:26.929867+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.037724+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.521435+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.521997+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.522012+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.522062+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.522653+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.522824+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.522944+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.523014+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.523109+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.523390+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.523846+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.559641+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.663093+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.731871+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:27.791273+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:28.045233+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:28.175167+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:28.516904+00:00", "trade", 9.7746, 11.0]
["2026-09-23T17:02:28.521998+00:00", "trade", 9.7746, 8.0]
["2026-09-23T17:02:28.525396+00:00", "trade", 9.7746, 3.0]
["2026-09-23T17:02:28.527543+00:00", "trade", 9.7746, 1.0]
["2026-09-23T17:02:30.002468+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.408544+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.408575+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.409276+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.409311+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.409326+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.409406+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.410459+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.410484+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.410639+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.412524+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.413531+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.420533+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.463711+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:30.975780+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:32.525254+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:32.525294+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:32.525299+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:32.525685+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:33.909796+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:02:35.243640+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:02:35.312670+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:36.731577+00:00", "trade", 9.7585, 10.0]
["2026-09-23T17:02:37.076781+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.078084+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.084018+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.116610+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.117107+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.231785+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.232221+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.232682+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.341235+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.341280+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.341721+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.425847+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.426884+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.427050+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.439133+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.439629+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.439775+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.549230+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.550589+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.550899+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.551270+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.564918+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.564933+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.613213+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:37.635366+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:40.179736+00:00", "trade", 9.7655, 5.0]
["2026-09-23T17:02:40.518054+00:00", "trade", 9.755, 31.0]
["2026-09-23T17:02:43.899770+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:43.900387+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:43.908411+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:45.066974+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:45.066974+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:45.066979+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:45.298325+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:46.497700+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:46.866647+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:02:47.022836+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:47.022844+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:02:47.022851+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:47.022876+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:02:47.022877+00:00", "trade", 9.75, 40.0]
["2026-09-23T17:02:47.022881+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.022991+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.022991+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023001+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023001+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023006+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023036+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:02:47.023049+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:02:47.023051+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023147+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:02:47.023372+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023404+00:00", "trade", 9.75, 64.0]
["2026-09-23T17:02:47.023404+00:00", "trade", 9.75, 147.0]
["2026-09-23T17:02:47.023442+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023477+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023492+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023492+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023502+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023522+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023548+00:00", "trade", 9.75, 36.0]
["2026-09-23T17:02:47.023551+00:00", "trade", 9.75, 29.0]
["2026-09-23T17:02:47.023554+00:00", "trade", 9.75, 88.0]
["2026-09-23T17:02:47.023558+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:02:47.023608+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023768+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.023813+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.024114+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.024144+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.024389+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:02:47.024450+00:00", "trade", 9.75, 27.0]
["2026-09-23T17:02:47.024570+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.024735+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.024896+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.025452+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.025502+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.025562+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.025622+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.027502+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.027537+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.032950+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.034463+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.042414+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:02:47.061327+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.068750+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.202027+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.202884+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.626122+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.626583+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.663315+00:00", "trade", 9.745, 9.0]
["2026-09-23T17:02:47.664419+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:47.686486+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:48.664320+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:02:48.664832+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:02:48.664834+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:02:48.666359+00:00", "trade", 9.74, 87.0]
["2026-09-23T17:02:49.625317+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:50.703689+00:00", "trade", 9.7745, 15.0]
["2026-09-23T17:02:50.709988+00:00", "trade", 9.7745, 13.0]
["2026-09-23T17:02:50.711973+00:00", "trade", 9.7745, 3.0]
["2026-09-23T17:02:50.718601+00:00", "trade", 9.7745, 1.0]
["2026-09-23T17:02:50.719473+00:00", "trade", 9.7745, 1.0]
["2026-09-23T17:02:50.720213+00:00", "trade", 9.7745, 1.0]
["2026-09-23T17:02:50.729102+00:00", "trade", 9.7745, 4.0]
["2026-09-23T17:02:51.131472+00:00", "trade", 9.7757, 15.0]
["2026-09-23T17:02:52.053573+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.053619+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.722368+00:00", "trade", 9.745, 16.0]
["2026-09-23T17:02:52.795290+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.795765+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.796106+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.805579+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:52.908238+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:53.672809+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:53.793761+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:54.074660+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:54.198941+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:54.337842+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.066707+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.076325+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.077468+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.078495+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.079082+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.080144+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.080595+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.236662+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.236707+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.237559+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.238160+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.238180+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.238637+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.286521+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.313510+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.552268+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.568261+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.570116+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:55.994992+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:56.015536+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:58.835971+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:58.963750+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:58.964648+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:02:58.965129+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.001591+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.001662+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.002499+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.051184+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.051290+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:00.156465+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:02.571116+00:00", "trade", 9.7734, 3.0]
["2026-09-23T17:03:02.571685+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:02.687030+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:02.687526+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:03.311898+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:03.312584+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:03.312890+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:03.525732+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:05.418544+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.051586+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.052643+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.069228+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.069238+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.069238+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.086349+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.094363+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.184552+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.185084+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.185364+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.185384+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.375818+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.901299+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.901760+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:06.978307+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:07.181957+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:07.182433+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:08.592581+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.125595+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.126072+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.126127+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.126508+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.126989+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:10.181747+00:00", "trade", 9.7482, 3.0]
["2026-09-23T17:03:10.444065+00:00", "trade", 9.776, 4.0]
["2026-09-23T17:03:10.454298+00:00", "trade", 9.776, 7.0]
["2026-09-23T17:03:10.476864+00:00", "trade", 9.745, 262.0]
["2026-09-23T17:03:10.665993+00:00", "trade", 9.745, 128.0]
["2026-09-23T17:03:11.984549+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:03:11.984627+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.984637+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.984645+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.984667+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.984897+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985000+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.985007+00:00", "trade", 9.75, 47.0]
["2026-09-23T17:03:11.985007+00:00", "trade", 9.75, 96.0]
["2026-09-23T17:03:11.985012+00:00", "trade", 9.75, 37.0]
["2026-09-23T17:03:11.985012+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:03:11.985015+00:00", "trade", 9.75, 77.0]
["2026-09-23T17:03:11.985021+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.985036+00:00", "trade", 9.75, 53.0]
["2026-09-23T17:03:11.985073+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985078+00:00", "trade", 9.75, 49.0]
["2026-09-23T17:03:11.985112+00:00", "trade", 9.75, 263.0]
["2026-09-23T17:03:11.985123+00:00", "trade", 9.75, 323.0]
["2026-09-23T17:03:11.985178+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985203+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985219+00:00", "trade", 9.75, 1.0]
["2026-09-23T17:03:11.985270+00:00", "trade", 9.75, 21.0]
["2026-09-23T17:03:11.985270+00:00", "trade", 9.75, 85.0]
["2026-09-23T17:03:11.985348+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985369+00:00", "trade", 9.75, 15.0]
["2026-09-23T17:03:11.985372+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.985499+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985629+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.985640+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.986351+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.986533+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.987697+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:03:11.988721+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.988947+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.989172+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.989608+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.989721+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:03:11.990070+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.990080+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.990202+00:00", "trade", 9.745, 200.0]
["2026-09-23T17:03:11.994346+00:00", "trade", 9.75, 400.0]
["2026-09-23T17:03:11.994349+00:00", "trade", 9.75, 5.0]
["2026-09-23T17:03:11.994355+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:03:11.994355+00:00", "trade", 9.75, 6.0]
["2026-09-23T17:03:11.994358+00:00", "trade", 9.75, 292.0]
["2026-09-23T17:03:11.994400+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994424+00:00", "trade", 9.75, 51.0]
["2026-09-23T17:03:11.994435+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994435+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994480+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994485+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994495+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:03:11.994560+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994601+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:03:11.994605+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994620+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:03:11.994756+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994756+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994761+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994761+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994766+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:03:11.994876+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.994896+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.994906+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.994921+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995013+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.995061+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995122+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995127+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995152+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995170+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:03:11.995202+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995242+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.995242+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995277+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995282+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995362+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995402+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995402+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995442+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995442+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995482+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995523+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995643+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.995803+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.996044+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.998658+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:03:11.999402+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:11.999843+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:12.002765+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:12.002805+00:00", "trade", 9.755, 389.0]
["2026-09-23T17:03:12.002808+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:03:12.003211+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.003283+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:03:12.003295+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.003644+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:03:12.003764+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.005746+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.056182+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:12.056703+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:12.087890+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:03:12.115884+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:12.931028+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.931049+00:00", "trade", 9.755, 132.0]
["2026-09-23T17:03:12.931058+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.931151+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.931641+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:12.937782+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:13.051973+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:13.052150+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:13.052186+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:13.052865+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:15.421073+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:16.529413+00:00", "trade", 9.755, 289.0]
["2026-09-23T17:03:16.546822+00:00", "trade", 9.755, 111.0]
["2026-09-23T17:03:18.059279+00:00", "trade", 9.7708, 40.0]
["2026-09-23T17:03:18.537694+00:00", "trade", 9.76, 24.0]
["2026-09-23T17:03:18.537751+00:00", "trade", 9.76, 15.0]
["2026-09-23T17:03:18.537814+00:00", "trade", 9.76, 161.0]
["2026-09-23T17:03:18.537964+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:18.538691+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:18.539167+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:18.546730+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:18.758813+00:00", "trade", 9.76, 108.0]
["2026-09-23T17:03:18.758822+00:00", "trade", 9.76, 108.0]
["2026-09-23T17:03:18.759333+00:00", "trade", 9.76, 112.0]
["2026-09-23T17:03:18.759337+00:00", "trade", 9.76, 240.0]
["2026-09-23T17:03:18.759337+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759348+00:00", "trade", 9.76, 192.0]
["2026-09-23T17:03:18.759355+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759355+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759357+00:00", "trade", 9.76, 96.0]
["2026-09-23T17:03:18.759360+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759392+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759407+00:00", "trade", 9.76, 5.0]
["2026-09-23T17:03:18.759407+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759412+00:00", "trade", 9.76, 3.0]
["2026-09-23T17:03:18.759412+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:03:18.759415+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:18.759417+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759418+00:00", "trade", 9.76, 500.0]
["2026-09-23T17:03:18.759418+00:00", "trade", 9.76, 500.0]
["2026-09-23T17:03:18.759421+00:00", "trade", 9.76, 6.0]
["2026-09-23T17:03:18.759437+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759517+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759517+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759522+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759567+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759632+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759652+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:18.759712+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.759773+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.759811+00:00", "trade", 9.76, 45.0]
["2026-09-23T17:03:18.759818+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.759888+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.760494+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.761126+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:18.761246+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:03:18.825584+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:20.604262+00:00", "trade", 9.7703, 2.0]
["2026-09-23T17:03:21.193612+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:23.085334+00:00", "trade", 9.7702, 100.0]
["2026-09-23T17:03:23.520868+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:23.521274+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.057130+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.057647+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.058048+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.264608+00:00", "trade", 9.765, 21.0]
["2026-09-23T17:03:25.265036+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.844704+00:00", "trade", 9.7701, 48.0]
["2026-09-23T17:03:25.844791+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:25.849819+00:00", "trade", 9.7701, 16.0]
["2026-09-23T17:03:25.944383+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:26.314910+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:29.066862+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:30.002530+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:32.007420+00:00", "trade", 9.765, 25.0]
["2026-09-23T17:03:32.007514+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:32.011197+00:00", "trade", 9.765, 46.0]
["2026-09-23T17:03:32.015026+00:00", "trade", 9.765, 6.0]
["2026-09-23T17:03:32.018745+00:00", "trade", 9.765, 113.0]
["2026-09-23T17:03:32.185768+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:32.214274+00:00", "trade", 9.7634, 100.0]
["2026-09-23T17:03:32.218968+00:00", "trade", 9.7634, 8.0]
["2026-09-23T17:03:38.703327+00:00", "trade", 9.7705, 31.0]
["2026-09-23T17:03:38.703421+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:38.709179+00:00", "trade", 9.7705, 1.0]
["2026-09-23T17:03:38.760091+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:38.760161+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.023638+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.023791+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:39.023798+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.024345+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.024390+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.024420+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.024430+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.070099+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:39.322299+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:40.062060+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:40.183734+00:00", "trade", 9.7543, 22.0]
["2026-09-23T17:03:41.078250+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:43.529163+00:00", "trade", 9.7633, 1.0]
["2026-09-23T17:03:43.533445+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:43.533752+00:00", "trade", 9.76, 118.0]
["2026-09-23T17:03:43.533815+00:00", "trade", 9.76, 46.0]
["2026-09-23T17:03:43.533893+00:00", "trade", 9.76, 36.0]
["2026-09-23T17:03:43.654950+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710670+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710792+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:03:46.710792+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:03:46.710795+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:46.710822+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:03:46.710822+00:00", "trade", 9.76, 12.0]
["2026-09-23T17:03:46.710825+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:46.710825+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710825+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710825+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710847+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:03:46.710847+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:46.710861+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710951+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710956+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710961+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:03:46.710981+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:46.710996+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:46.711026+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:46.711051+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:03:46.711076+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711096+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711286+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711385+00:00", "trade", 9.76, 11.0]
["2026-09-23T17:03:46.711517+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711582+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711607+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711667+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711719+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:03:46.711838+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711883+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711883+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711913+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.711923+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.712103+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.712179+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.712573+00:00", "trade", 9.75, 26.0]
["2026-09-23T17:03:46.714394+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.722719+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:46.773986+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:47.760171+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:03:48.038652+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:48.399275+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:48.942609+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:49.418484+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:03:49.834086+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:03:49.835941+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:49.836407+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.118754+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.119195+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.119701+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.186400+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.194449+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.267518+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.267533+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.321973+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.327169+00:00", "trade", 9.755, 26.0]
["2026-09-23T17:03:50.327251+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.399117+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.454624+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:50.491993+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:51.285713+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:51.617959+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.202551+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.233038+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.339917+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.340389+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.642157+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.642216+00:00", "trade", 9.755, 311.0]
["2026-09-23T17:03:52.642261+00:00", "trade", 9.755, 389.0]
["2026-09-23T17:03:52.642643+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.642713+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.643464+00:00", "trade", 9.755, 186.0]
["2026-09-23T17:03:52.982197+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:52.990346+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.116050+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.330722+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.469522+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.485149+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.485610+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.674826+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.696307+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.750135+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:53.771110+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:54.036868+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:54.918136+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:54.918211+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:54.920030+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:55.127303+00:00", "trade", 9.7695, 100.0]
["2026-09-23T17:03:56.308987+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:56.309438+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:57.002669+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:57.843914+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:03:57.845045+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:03:58.354689+00:00", "trade", 9.755, 616.0]
["2026-09-23T17:03:58.892644+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:58.896909+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:58.896909+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:58.899500+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:58.900678+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:59.063901+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:03:59.182298+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:00.002546+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:02.883285+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:04:03.022095+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:03.022536+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:03.127306+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:03.127988+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:04.924157+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:04:05.390640+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:05.391116+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:05.870878+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:05.871354+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.137478+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.137959+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.138440+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.299574+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.300055+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:06.300055+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:07.111076+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:07.111557+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:07.455827+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:07.456308+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:09.019479+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:09.019530+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:09.019935+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:09.405517+00:00", "trade", 9.7693, 100.0]
["2026-09-23T17:04:10.162867+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:10.163323+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:10.185742+00:00", "trade", 9.7568, 5.0]
["2026-09-23T17:04:11.730385+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:04:11.731386+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.731852+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.731852+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.732298+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.906874+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.907315+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:11.907796+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:12.740825+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:13.072351+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:14.244881+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:14.459246+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:14.707539+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:04:20.252678+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:04:20.914801+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:22.683784+00:00", "trade", 9.7577, 3.0]
["2026-09-23T17:04:24.425239+00:00", "trade", 9.7577, 1.0]
["2026-09-23T17:04:24.453133+00:00", "trade", 9.7577, 1.0]
["2026-09-23T17:04:26.800308+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:26.800790+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:26.800790+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:28.019631+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:28.802244+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:29.035566+00:00", "trade", 9.7545, 12.0]
["2026-09-23T17:04:29.297288+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:29.297724+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:29.297765+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:30.002568+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:30.243819+00:00", "trade", 9.7573, 3.0]
["2026-09-23T17:04:32.048333+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.048423+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.050163+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.050739+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.051616+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.052623+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.058297+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.062537+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.228728+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:32.231414+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:32.287017+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.053988+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.229763+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:33.735691+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.975005+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.975487+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.978208+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.978729+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.978744+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:33.979205+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:34.007438+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:36.711859+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:39.479336+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.479832+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.479842+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.479844+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:39.480198+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480353+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480438+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480478+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480478+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480874+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.480957+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:04:39.480960+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:39.480963+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:39.480975+00:00", "trade", 9.76, 600.0]
["2026-09-23T17:04:39.480978+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:04:39.481080+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:04:39.481098+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:39.481110+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.481160+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.481461+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.481540+00:00", "trade", 9.76, 180.0]
["2026-09-23T17:04:39.481543+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:04:39.481691+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.481756+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.483009+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.483055+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.483957+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.486147+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.486598+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.492201+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.499890+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.507207+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.537574+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.623198+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:39.770002+00:00", "trade", 9.7599, 102.0]
["2026-09-23T17:04:39.889948+00:00", "trade", 9.76, 137.0]
["2026-09-23T17:04:40.187756+00:00", "trade", 9.7589, 6.0]
["2026-09-23T17:04:41.659687+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.945988+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.952449+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.952815+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.957882+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.958644+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.958644+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:41.960222+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:42.006918+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:42.733734+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:42.735764+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:42.815754+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:43.021148+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:43.067709+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:44.497187+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:44.598724+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:44.851708+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:04:44.855446+00:00", "trade", 9.755, 51.0]
["2026-09-23T17:04:45.576517+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.746245+00:00", "trade", 9.7578, 4.0]
["2026-09-23T17:04:46.746332+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.776654+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:46.776705+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.776720+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.777567+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.777647+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.777727+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.777848+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.808250+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.808816+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.808937+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.810014+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.812936+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.813377+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.813377+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:46.818900+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:47.423328+00:00", "trade", 9.7692, 24.0]
["2026-09-23T17:04:47.423976+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:47.424016+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:47.438100+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021088+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021108+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021110+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:48.021380+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:04:48.021561+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021561+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:04:48.021570+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021582+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:04:48.021582+00:00", "trade", 9.76, 400.0]
["2026-09-23T17:04:48.021633+00:00", "trade", 9.76, 505.0]
["2026-09-23T17:04:48.021634+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021639+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021648+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:04:48.021649+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021651+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021673+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:04:48.021674+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:04:48.021675+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021682+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:04:48.021682+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021699+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:04:48.021702+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:04:48.021709+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:04:48.021779+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:04:48.021859+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:04:48.021922+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:04:48.021975+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022000+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022060+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022230+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022291+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022294+00:00", "trade", 9.76, 41.0]
["2026-09-23T17:04:48.022324+00:00", "trade", 9.76, 59.0]
["2026-09-23T17:04:48.022571+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022651+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022686+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022691+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.022696+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.023012+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.060386+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.304044+00:00", "trade", 9.7583, 1.0]
["2026-09-23T17:04:48.425475+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:48.664982+00:00", "trade", 9.7561, 2.0]
["2026-09-23T17:04:49.492892+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.027209+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:04:52.027286+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.027286+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.027301+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.029992+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.264892+00:00", "trade", 9.7687, 21.0]
["2026-09-23T17:04:52.265513+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:52.271721+00:00", "trade", 9.7687, 7.0]
["2026-09-23T17:04:52.483398+00:00", "trade", 9.7687, 100.0]
["2026-09-23T17:04:53.269860+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:04:53.270104+00:00", "trade", 9.77, 15.0]
["2026-09-23T17:04:53.270167+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:04:53.270957+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:53.271225+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:04:53.271558+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:53.307599+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:54.103842+00:00", "trade", 9.7625, 20.0]
["2026-09-23T17:04:55.104880+00:00", "trade", 9.765, 22.0]
["2026-09-23T17:04:55.303020+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:56.006403+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:04:56.006966+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:56.007166+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:56.047207+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:04:56.264369+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:00.002594+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:00.850780+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:02.140815+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:02.140870+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:02.149561+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:02.730794+00:00", "trade", 9.76, 3.0]
["2026-09-23T17:05:03.061211+00:00", "trade", 9.77, 54.0]
["2026-09-23T17:05:03.061302+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:03.449451+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:03.449501+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:03.450293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:07.113620+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:07.114046+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:07.751322+00:00", "trade", 9.765, 18.0]
["2026-09-23T17:05:07.751413+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:07.752540+00:00", "trade", 9.765, 57.0]
["2026-09-23T17:05:07.755168+00:00", "trade", 9.765, 16.0]
["2026-09-23T17:05:08.091097+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:08.091573+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:09.947472+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:09.947517+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:09.948299+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:09.948419+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:09.950644+00:00", "trade", 9.765, 700.0]
["2026-09-23T17:05:09.950729+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:10.189738+00:00", "trade", 9.7617, 9.0]
["2026-09-23T17:05:10.447965+00:00", "trade", 9.757, 2.0]
["2026-09-23T17:05:11.423828+00:00", "trade", 9.7572, 7.0]
["2026-09-23T17:05:11.423932+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:11.423977+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:11.424814+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:13.785621+00:00", "trade", 9.7677, 100.0]
["2026-09-23T17:05:16.523243+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:16.523293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:16.524155+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:16.586428+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.937736+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938283+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938288+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938298+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:18.938303+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.095990+00:00", "trade", 9.765, 124.0]
["2026-09-23T17:05:21.096070+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.097478+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.157441+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.157491+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.158638+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:21.158719+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.158769+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.217290+00:00", "trade", 9.7609, 4.0]
["2026-09-23T17:05:21.362224+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.362274+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:21.683403+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:23.350226+00:00", "trade", 9.7599, 10.0]
["2026-09-23T17:05:25.597564+00:00", "trade", 9.7639, 97.0]
["2026-09-23T17:05:25.597658+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:25.600459+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:25.600905+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:25.689762+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:25.689812+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:25.771216+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:28.149036+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:28.149052+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:28.149128+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:28.247121+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:28.247176+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:28.247943+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.575995+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.576045+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.601220+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.601248+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:05:29.601250+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.601465+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:05:29.716274+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:29.716329+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:30.002626+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:30.006094+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:33.627772+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:05:35.064099+00:00", "trade", 9.7615, 1.0]
["2026-09-23T17:05:35.924159+00:00", "trade", 9.7623, 9.0]
["2026-09-23T17:05:35.929157+00:00", "trade", 9.7623, 8.0]
["2026-09-23T17:05:35.929241+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:35.932200+00:00", "trade", 9.7623, 3.0]
["2026-09-23T17:05:36.013760+00:00", "trade", 9.765, 26.0]
["2026-09-23T17:05:36.018448+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:05:36.022207+00:00", "trade", 9.765, 22.0]
["2026-09-23T17:05:36.158717+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.523460+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.524112+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.524193+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.524813+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.540649+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.540733+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.540817+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.540853+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:05:37.542106+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.542547+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.542667+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.554110+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.614428+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:37.614443+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:38.681639+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:40.191737+00:00", "trade", 9.7649, 4.0]
["2026-09-23T17:05:40.525028+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:40.884027+00:00", "trade", 9.7684, 5.0]
["2026-09-23T17:05:40.889623+00:00", "trade", 9.7684, 2.0]
["2026-09-23T17:05:41.123655+00:00", "trade", 9.7626, 1.0]
["2026-09-23T17:05:42.472195+00:00", "trade", 9.7679, 38.0]
["2026-09-23T17:05:42.525016+00:00", "trade", 9.7684, 24.0]
["2026-09-23T17:05:43.158679+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:43.213990+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:44.414877+00:00", "trade", 9.7615, 23.0]
["2026-09-23T17:05:46.253870+00:00", "trade", 9.7637, 100.0]
["2026-09-23T17:05:47.026703+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:47.027144+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:47.035789+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:47.140323+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:52.560498+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:52.560543+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:52.560699+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:52.569294+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:53.765818+00:00", "trade", 9.7655, 4.0]
["2026-09-23T17:05:53.765908+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:53.879759+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:54.423899+00:00", "trade", 9.7684, 10.0]
["2026-09-23T17:05:59.209760+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:05:59.209965+00:00", "trade", 9.765, 35.0]
["2026-09-23T17:05:59.210045+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:05:59.799503+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:00.002652+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:01.185199+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:01.185293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:01.186551+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:01.305138+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:01.328814+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:02.250073+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:02.250131+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:02.654065+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:03.219100+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:03.220092+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:03.222127+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:03.432227+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:04.594284+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:04.614021+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:04.656815+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:04.656898+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:04.687855+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:04.889793+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:05.084165+00:00", "trade", 9.7616, 4.0]
["2026-09-23T17:06:07.149570+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:07.149653+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:07.204995+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:10.193733+00:00", "trade", 9.7653, 1.0]
["2026-09-23T17:06:12.083705+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:12.084237+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:13.076053+00:00", "trade", 9.7617, 7.0]
["2026-09-23T17:06:13.693844+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:13.788409+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:13.965661+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.043050+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.304647+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:14.304842+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:14.305154+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.305215+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.305285+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.352723+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.380033+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:14.381351+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.523983+00:00", "trade", 9.7682, 15.0]
["2026-09-23T17:06:14.705097+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.718869+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:14.809976+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:16.023581+00:00", "trade", 9.7619, 5.0]
["2026-09-23T17:06:16.938735+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:16.996001+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:18.066981+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:18.231850+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:18.233156+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:18.243075+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:18.303549+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:18.961024+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:20.058207+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:22.210009+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:06:22.611020+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:22.731076+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:22.731532+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:22.949225+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:24.409858+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:24.412298+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:25.088273+00:00", "trade", 9.7619, 4.0]
["2026-09-23T17:06:25.094305+00:00", "trade", 9.7619, 1.0]
["2026-09-23T17:06:25.095320+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:25.211962+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.492040+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.492511+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.519696+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.711287+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.711728+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:26.712184+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.042864+00:00", "trade", 9.7626, 300.0]
["2026-09-23T17:06:28.240859+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.241054+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.254093+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:28.254747+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.292081+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.292958+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:28.354760+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:30.002689+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.212314+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.212420+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.212795+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.213307+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.216234+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.216239+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.217987+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:32.222198+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.292079+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:32.292084+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.187792+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.222062+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:33.222524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.277129+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.291215+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:06:33.298295+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312257+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:33.312262+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:33.312290+00:00", "trade", 9.77, 800.0]
["2026-09-23T17:06:33.312293+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312294+00:00", "trade", 9.77, 96.0]
["2026-09-23T17:06:33.312294+00:00", "trade", 9.77, 15.0]
["2026-09-23T17:06:33.312298+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312299+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312299+00:00", "trade", 9.77, 180.0]
["2026-09-23T17:06:33.312299+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:06:33.312304+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312304+00:00", "trade", 9.77, 26.0]
["2026-09-23T17:06:33.312304+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:06:33.312304+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:33.312307+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:33.312307+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312311+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.312311+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312313+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312319+00:00", "trade", 9.77, 12.0]
["2026-09-23T17:06:33.312328+00:00", "trade", 9.77, 80.0]
["2026-09-23T17:06:33.312399+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312403+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312484+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312499+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312509+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312514+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312515+00:00", "trade", 9.77, 41.0]
["2026-09-23T17:06:33.312515+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312518+00:00", "trade", 9.77, 494.0]
["2026-09-23T17:06:33.312524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312534+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:06:33.312559+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312559+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312564+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312604+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312633+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:06:33.312633+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:33.312635+00:00", "trade", 9.77, 15.0]
["2026-09-23T17:06:33.312714+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312724+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312734+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312861+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:06:33.312867+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312888+00:00", "trade", 9.77, 15.0]
["2026-09-23T17:06:33.312894+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:06:33.312903+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.312920+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312930+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:06:33.312950+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.313050+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.313115+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.313282+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.314611+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:06:33.316107+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.326597+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.346259+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.346580+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.353842+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.366201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.380425+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.495589+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.496061+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.675067+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.675136+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.675714+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.676047+00:00", "trade", 9.77, 52.0]
["2026-09-23T17:06:33.676104+00:00", "trade", 9.77, 104.0]
["2026-09-23T17:06:33.676168+00:00", "trade", 9.77, 44.0]
["2026-09-23T17:06:33.677788+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682194+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682249+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682293+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.682296+00:00", "trade", 9.77, 12.0]
["2026-09-23T17:06:33.682840+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682860+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682865+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682880+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.682880+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.683192+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.683306+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.683767+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.684169+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.684214+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.684344+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.684900+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:33.691390+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:33.692704+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.812760+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.813672+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.875620+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:06:33.875689+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.912741+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:33.912743+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.928124+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.928134+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.929072+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.929455+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:06:33.929513+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.930545+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:33.937396+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:34.033861+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:34.034813+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:34.035305+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:34.044426+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:34.878231+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:36.357463+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:36.357523+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:36.358962+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:36.695233+00:00", "trade", 9.7701, 102.0]
["2026-09-23T17:06:37.795447+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:38.247954+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:38.535198+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:38.535243+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:38.535649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:39.383778+00:00", "trade", 9.7691, 1.0]
["2026-09-23T17:06:39.673473+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:39.674020+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:39.674100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:40.195741+00:00", "trade", 9.7694, 11.0]
["2026-09-23T17:06:41.429780+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:41.523228+00:00", "trade", 9.7691, 2.0]
["2026-09-23T17:06:41.626298+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:42.310562+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:45.137468+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:46.161676+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:46.162328+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:48.795933+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:48.796785+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:49.436439+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:06:50.326086+00:00", "trade", 9.7601, 100.0]
["2026-09-23T17:06:50.332251+00:00", "trade", 9.7601, 7.0]
["2026-09-23T17:06:50.334410+00:00", "trade", 9.7601, 3.0]
["2026-09-23T17:06:50.337204+00:00", "trade", 9.7601, 3.0]
["2026-09-23T17:06:50.340226+00:00", "trade", 9.7601, 1.0]
["2026-09-23T17:06:50.357962+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375691+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375736+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375741+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375773+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:52.375775+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:52.375779+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:52.375781+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:06:52.375831+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375844+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:52.375851+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:06:52.375851+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:06:52.375851+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:06:52.375851+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.375931+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.376327+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.376662+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:06:52.376984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.377109+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.377159+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.377871+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.386010+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.470737+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.479197+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.582238+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.582448+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.583521+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:52.583881+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:55.864144+00:00", "trade", 9.7682, 31.0]
["2026-09-23T17:06:57.106948+00:00", "trade", 9.768, 8.0]
["2026-09-23T17:06:57.937453+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:57.937984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:57.937989+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:57.937994+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:57.937999+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:57.938059+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:58.224872+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:06:59.100787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:00.002715+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:00.981499+00:00", "trade", 9.775, 28.0]
["2026-09-23T17:07:01.045603+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:01.534452+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:02.528920+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:02.784773+00:00", "trade", 9.7682, 100.0]
["2026-09-23T17:07:02.797454+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:03.576945+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:03.577386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:04.131209+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:04.437514+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.038665+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.038720+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.038726+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:07:05.038726+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:07:05.039312+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:07:05.039637+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.040098+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.095189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:05.095225+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:06.208405+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:07.524183+00:00", "trade", 9.7696, 7.0]
["2026-09-23T17:07:08.233782+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:08.234223+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:09.793003+00:00", "trade", 9.77, 19.0]
["2026-09-23T17:07:09.793090+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:09.970693+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:10.197737+00:00", "trade", 9.7713, 2.0]
["2026-09-23T17:07:12.103936+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:12.775856+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:12.776498+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:12.926224+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:15.223438+00:00", "trade", 9.7684, 3.0]
["2026-09-23T17:07:16.756109+00:00", "trade", 9.7599, 100.0]
["2026-09-23T17:07:17.977407+00:00", "trade", 9.775, 19.0]
["2026-09-23T17:07:21.099536+00:00", "trade", 9.7685, 7.0]
["2026-09-23T17:07:21.367246+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:21.541506+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:26.095045+00:00", "trade", 9.7599, 100.0]
["2026-09-23T17:07:27.584410+00:00", "trade", 9.7694, 27.0]
["2026-09-23T17:07:29.721517+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:29.723076+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:30.002737+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:31.827035+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:33.519008+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:38.476487+00:00", "trade", 9.775, 32.0]
["2026-09-23T17:07:39.569900+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:39.569970+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.210239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.211918+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.440748+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.440808+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.962606+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:40.962686+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:41.464430+00:00", "trade", 9.7599, 100.0]
["2026-09-23T17:07:42.663773+00:00", "trade", 9.7682, 20.0]
["2026-09-23T17:07:42.896761+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:43.376844+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:43.565177+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:44.420859+00:00", "trade", 9.7694, 2.0]
["2026-09-23T17:07:44.503033+00:00", "trade", 9.7604, 15.0]
["2026-09-23T17:07:45.294204+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:46.123889+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:46.124199+00:00", "trade", 9.77, 64.0]
["2026-09-23T17:07:46.124268+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:46.124791+00:00", "trade", 9.77, 8.0]
["2026-09-23T17:07:46.124851+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:46.125462+00:00", "trade", 9.775, 45.0]
["2026-09-23T17:07:46.126135+00:00", "trade", 9.7708, 1.0]
["2026-09-23T17:07:46.184378+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.305870+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.306174+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316381+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:07:49.316383+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316383+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316399+00:00", "trade", 9.77, 400.0]
["2026-09-23T17:07:49.316399+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:07:49.316400+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316401+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316404+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:07:49.316404+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:07:49.316405+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316434+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316435+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316437+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316449+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316460+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316461+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:07:49.316464+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316468+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:07:49.316471+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316471+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316473+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316473+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316482+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316540+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316540+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:07:49.316545+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316588+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316606+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316610+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316660+00:00", "trade", 9.77, 160.0]
["2026-09-23T17:07:49.316686+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316691+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316721+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316726+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316774+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.316801+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.316992+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.317011+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.317014+00:00", "trade", 9.77, 60.0]
["2026-09-23T17:07:49.317026+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.317039+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.317077+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317077+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:07:49.317078+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:07:49.317132+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:07:49.317135+00:00", "trade", 9.77, 85.0]
["2026-09-23T17:07:49.317135+00:00", "trade", 9.77, 78.0]
["2026-09-23T17:07:49.317138+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.317138+00:00", "trade", 9.77, 28.0]
["2026-09-23T17:07:49.317141+00:00", "trade", 9.77, 69.0]
["2026-09-23T17:07:49.317172+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:07:49.317182+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317343+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317483+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317513+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317613+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317648+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317703+00:00", "trade", 9.765, 389.0]
["2026-09-23T17:07:49.317703+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:07:49.317813+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317894+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317894+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317896+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:07:49.317905+00:00", "trade", 9.7675, 100.0]
["2026-09-23T17:07:49.317944+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.317998+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:07:49.318044+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.318049+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.318257+00:00", "trade", 9.765, 311.0]
["2026-09-23T17:07:49.318347+00:00", "trade", 9.765, 389.0]
["2026-09-23T17:07:49.318375+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.318450+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.318560+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:07:49.319835+00:00", "trade", 9.765, 200.0]
["2026-09-23T17:07:49.319878+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.319896+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:07:49.320254+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.379194+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:07:49.379706+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:49.765339+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:50.622946+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:50.757386+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:51.338662+00:00", "trade", 9.765, 70.0]
["2026-09-23T17:07:51.339592+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:52.425984+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:53.422145+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.374778+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375259+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375295+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375325+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375655+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375776+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375776+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.375776+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.380417+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.384647+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.400825+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:54.433824+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.142772+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.142772+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.383410+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.384342+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.384422+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.450129+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.451086+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.725058+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.725735+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:55.725975+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:56.003351+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:57.425326+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:07:58.664265+00:00", "trade", 9.7688, 1.0]
["2026-09-23T17:07:59.456588+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:00.002768+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:00.028128+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:01.224314+00:00", "trade", 9.765, 200.0]
["2026-09-23T17:08:03.509106+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:03.520388+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:06.333049+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:08:06.333052+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333055+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333055+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333058+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:08:06.333058+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333060+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:06.333160+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:06.333169+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333195+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:08:06.333268+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333295+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:08:06.333298+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333335+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333337+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:08:06.333340+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333355+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333371+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333375+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333392+00:00", "trade", 9.77, 90.0]
["2026-09-23T17:08:06.333426+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333426+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:08:06.333781+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.333806+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.333984+00:00", "trade", 9.77, 18.0]
["2026-09-23T17:08:06.333992+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334017+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334142+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334187+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334217+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334318+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334358+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334523+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.334613+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.335009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.337950+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:08:06.342768+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.380999+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:06.598562+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:07.173817+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:07.993870+00:00", "trade", 9.7692, 5.0]
["2026-09-23T17:08:08.085306+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:08:12.731178+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:12.731539+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:12.731594+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:12.732651+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:12.861568+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:13.217541+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:13.217601+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:13.218398+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:13.325212+00:00", "trade", 9.7647, 100.0]
["2026-09-23T17:08:16.127735+00:00", "trade", 9.7689, 16.0]
["2026-09-23T17:08:17.364083+00:00", "trade", 9.7689, 5.0]
["2026-09-23T17:08:17.364173+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:17.463199+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:17.463254+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:17.617767+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:17.965633+00:00", "trade", 9.7693, 4.0]
["2026-09-23T17:08:18.294733+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:08:18.294824+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:18.469896+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:18.469951+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:18.763089+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:24.030405+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:24.030674+00:00", "trade", 9.78, 16.0]
["2026-09-23T17:08:24.031432+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:24.031510+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:24.133130+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:24.133410+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:24.142372+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:25.217386+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:08:25.218003+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:25.218078+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:25.218238+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:25.296264+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:26.036311+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:27.791921+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:28.837658+00:00", "trade", 9.78, 120.0]
["2026-09-23T17:08:28.837664+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:08:28.837664+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:08:28.837667+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837670+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837670+00:00", "trade", 9.78, 71.0]
["2026-09-23T17:08:28.837694+00:00", "trade", 9.78, 129.0]
["2026-09-23T17:08:28.837697+00:00", "trade", 9.78, 560.0]
["2026-09-23T17:08:28.837700+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837700+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:08:28.837715+00:00", "trade", 9.78, 800.0]
["2026-09-23T17:08:28.837721+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837724+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:08:28.837726+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:28.837728+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837728+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:08:28.837733+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837733+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837733+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837736+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837736+00:00", "trade", 9.78, 96.0]
["2026-09-23T17:08:28.837741+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:28.837742+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:08:28.837742+00:00", "trade", 9.78, 180.0]
["2026-09-23T17:08:28.837746+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:08:28.837749+00:00", "trade", 9.78, 140.0]
["2026-09-23T17:08:28.837749+00:00", "trade", 9.78, 608.0]
["2026-09-23T17:08:28.837757+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:08:28.837757+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:08:28.837767+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.837767+00:00", "trade", 9.78, 25.0]
["2026-09-23T17:08:28.837767+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837772+00:00", "trade", 9.78, 313.0]
["2026-09-23T17:08:28.837776+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:08:28.837776+00:00", "trade", 9.78, 40.0]
["2026-09-23T17:08:28.837776+00:00", "trade", 9.78, 160.0]
["2026-09-23T17:08:28.837776+00:00", "trade", 9.78, 423.0]
["2026-09-23T17:08:28.837776+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:08:28.837778+00:00", "trade", 9.78, 177.0]
["2026-09-23T17:08:28.837781+00:00", "trade", 9.78, 15.0]
["2026-09-23T17:08:28.837781+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:08:28.837784+00:00", "trade", 9.78, 187.0]
["2026-09-23T17:08:28.837826+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:08:28.837861+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.837941+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.837951+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.837991+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.838021+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.838024+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:08:28.838091+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.838287+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:08:28.838417+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838417+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838460+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:08:28.838698+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838823+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838883+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838898+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.838974+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.839059+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.839219+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.839275+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:08:28.843230+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:08:28.843233+00:00", "trade", 9.785, 311.0]
["2026-09-23T17:08:28.843609+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:08:28.843910+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.843924+00:00", "trade", 9.785, 89.0]
["2026-09-23T17:08:28.849784+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.850461+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.854100+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.909015+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:08:28.909562+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.911120+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:28.912202+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:08:28.912283+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:08:29.007273+00:00", "trade", 9.785, 149.0]
["2026-09-23T17:08:29.008633+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:29.011288+00:00", "trade", 9.785, 8.0]
["2026-09-23T17:08:29.015675+00:00", "trade", 9.785, 58.0]
["2026-09-23T17:08:29.019516+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:08:29.023323+00:00", "trade", 9.785, 128.0]
["2026-09-23T17:08:29.142941+00:00", "trade", 9.785, 164.0]
["2026-09-23T17:08:29.221339+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:29.277377+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:29.600903+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:29.670844+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:29.749314+00:00", "trade", 9.785, 108.0]
["2026-09-23T17:08:29.852346+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:30.002794+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:30.024965+00:00", "trade", 9.7755, 1.0]
["2026-09-23T17:08:30.522682+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:30.837582+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.355530+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.355581+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.356503+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.356598+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.356919+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:31.411088+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:32.227827+00:00", "trade", 9.7741, 8.0]
["2026-09-23T17:08:34.124408+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:34.672217+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:35.426357+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:35.426798+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:35.458133+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:35.824285+00:00", "trade", 9.7755, 1.0]
["2026-09-23T17:08:39.008341+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:08:39.010200+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:39.916834+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:40.032615+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.365373+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.451839+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.545111+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.545683+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.546154+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.554140+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:08:42.554208+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.556198+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.556473+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.637812+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.637812+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:42.637877+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:45.793913+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:08:45.793992+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:45.794032+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:45.795616+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:46.129734+00:00", "trade", 9.781, 20.0]
["2026-09-23T17:08:48.177411+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:49.455469+00:00", "trade", 9.7754, 7.0]
["2026-09-23T17:08:50.412949+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:53.481500+00:00", "trade", 9.785, 24.0]
["2026-09-23T17:08:53.481585+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:53.509120+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.325707+00:00", "trade", 9.7698, 14.0]
["2026-09-23T17:08:56.330811+00:00", "trade", 9.7698, 66.0]
["2026-09-23T17:08:56.330899+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.330939+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.377074+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.929996+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:08:56.930085+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.930942+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.931584+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:56.994679+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:57.007836+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:57.134292+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:57.425550+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:57.787397+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:58.246289+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:08:59.762309+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:00.002827+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.923953+00:00", "trade", 9.7698, 18.0]
["2026-09-23T17:09:04.924048+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.924093+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.925005+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.925466+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.985033+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:04.985084+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:07.177073+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:09.102506+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:09.102557+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:09.103018+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.014975+00:00", "trade", 9.7732, 25.0]
["2026-09-23T17:09:10.015044+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.015114+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.015119+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.118551+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.219546+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.220428+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:10.390151+00:00", "trade", 9.7756, 35.0]
["2026-09-23T17:09:11.818999+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:11.819054+00:00", "trade", 9.7801, 20.0]
["2026-09-23T17:09:11.819946+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:11.820598+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.031380+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.032297+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.155205+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.156132+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.841935+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:12.842596+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.482495+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.483327+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.920417+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.920468+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.920704+00:00", "trade", 9.78, 56.0]
["2026-09-23T17:09:13.920764+00:00", "trade", 9.78, 16.0]
["2026-09-23T17:09:13.920833+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:13.920891+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.920945+00:00", "trade", 9.78, 27.0]
["2026-09-23T17:09:13.920989+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.921645+00:00", "trade", 9.78, 16.0]
["2026-09-23T17:09:13.921712+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.921766+00:00", "trade", 9.78, 84.0]
["2026-09-23T17:09:13.922096+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:09:13.922103+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:09:13.922103+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922106+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922109+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:13.922109+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922109+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:13.922112+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922133+00:00", "trade", 9.78, 78.0]
["2026-09-23T17:09:13.922136+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:09:13.922137+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922139+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922142+00:00", "trade", 9.78, 12.0]
["2026-09-23T17:09:13.922145+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922145+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922145+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922151+00:00", "trade", 9.78, 25.0]
["2026-09-23T17:09:13.922154+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922158+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922158+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:09:13.922163+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:13.922167+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922167+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922169+00:00", "trade", 9.78, 27.0]
["2026-09-23T17:09:13.922172+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922172+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922182+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922187+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922190+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922205+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:09:13.922208+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922232+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922237+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922242+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922242+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922304+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922312+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:13.922317+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:13.922362+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:13.922392+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922442+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922508+00:00", "trade", 9.78, 36.0]
["2026-09-23T17:09:13.922569+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.922623+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922668+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922703+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922703+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922710+00:00", "trade", 9.78, 27.0]
["2026-09-23T17:09:13.922748+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922793+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922793+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922823+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922828+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.922913+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923116+00:00", "trade", 9.78, 18.0]
["2026-09-23T17:09:13.923155+00:00", "trade", 9.775, 88.0]
["2026-09-23T17:09:13.923189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923269+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923299+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.923309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923470+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923510+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923510+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923550+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923550+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.923600+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:13.923907+00:00", "trade", 9.775, 82.0]
["2026-09-23T17:09:13.923994+00:00", "trade", 9.78, 80.0]
["2026-09-23T17:09:13.924232+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.924592+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.924668+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:13.998333+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:14.036544+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:14.036549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:14.054391+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:14.382062+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:16.131733+00:00", "trade", 9.7798, 8.0]
["2026-09-23T17:09:16.998190+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:24.776951+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:24.777397+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:27.868476+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:28.019213+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:09:28.019731+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:28.022497+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:09:29.744653+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:29.802715+00:00", "trade", 9.775, 59.0]
["2026-09-23T17:09:29.826685+00:00", "trade", 9.775, 53.0]
["2026-09-23T17:09:29.827746+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:30.002848+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:30.514261+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:30.514661+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.060105+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.755447+00:00", "trade", 9.78, 15.0]
["2026-09-23T17:09:31.755706+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.755726+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.756024+00:00", "trade", 9.78, 15.0]
["2026-09-23T17:09:31.756511+00:00", "trade", 9.775, 39.0]
["2026-09-23T17:09:31.756774+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.756824+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.756859+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.757295+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.758292+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:31.758367+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:31.802197+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:09:33.019777+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019777+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019789+00:00", "trade", 9.78, 600.0]
["2026-09-23T17:09:33.019792+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:33.019822+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:09:33.019840+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019843+00:00", "trade", 9.78, 280.0]
["2026-09-23T17:09:33.019853+00:00", "trade", 9.78, 140.0]
["2026-09-23T17:09:33.019853+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019859+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019859+00:00", "trade", 9.78, 44.0]
["2026-09-23T17:09:33.019862+00:00", "trade", 9.78, 56.0]
["2026-09-23T17:09:33.019862+00:00", "trade", 9.78, 144.0]
["2026-09-23T17:09:33.019885+00:00", "trade", 9.78, 56.0]
["2026-09-23T17:09:33.019889+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019901+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.019921+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:09:33.019921+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:09:33.019971+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.019973+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:09:33.019976+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:09:33.019977+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.019979+00:00", "trade", 9.78, 240.0]
["2026-09-23T17:09:33.020032+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.020060+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:09:33.020077+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.020127+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:09:33.020187+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020292+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020372+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020387+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020468+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020468+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020593+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020638+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020638+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020678+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020718+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020758+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.020909+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.021064+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.021711+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.022014+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:09:33.023189+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.028587+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.028587+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.035117+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.037077+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:09:33.037077+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:09:33.052168+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.052644+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.069529+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.129863+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.320933+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.404322+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.519100+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:33.700181+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:34.755985+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:09:34.756060+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:34.850244+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:35.342285+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:09:35.342291+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:35.342912+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:35.342992+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:35.411390+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:36.865128+00:00", "trade", 9.7707, 100.0]
["2026-09-23T17:09:37.232426+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:39.015827+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:39.671718+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.388011+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.390527+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.493177+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.493187+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.493188+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:09:43.493879+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.493919+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.494119+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.517329+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.517369+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.593325+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.593401+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:43.737554+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.138603+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.139546+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.139616+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:09:44.197273+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.309831+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.497107+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:44.498801+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:48.041589+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:09:48.041681+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:48.042378+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:48.062366+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:48.453011+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:50.307416+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:50.335944+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:50.728659+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:51.539815+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:52.644295+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:56.322486+00:00", "trade", 9.7794, 7.0]
["2026-09-23T17:09:56.545438+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:56.545485+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:09:56.545964+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:09:56.550772+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:09:56.550891+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.002865+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.773610+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.773660+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.774271+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.774978+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.775138+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.804067+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:00.984795+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:10:00.984888+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:01.075629+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:01.075679+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:01.436563+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.190202+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.328396+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.328682+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.328827+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.429788+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:02.430234+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:03.018865+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:03.126542+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:04.104500+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:04.104550+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.757300+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.757335+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.757420+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:10:05.757973+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:05.758217+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.758553+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.758669+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:05.787239+00:00", "trade", 9.785, 15.0]
["2026-09-23T17:10:05.822819+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:05.824179+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:06.219025+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:06.410145+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.196703+00:00", "trade", 9.7874, 1.0]
["2026-09-23T17:10:07.314072+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.419929+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.750836+00:00", "trade", 9.785, 32.0]
["2026-09-23T17:10:07.750907+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.754760+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:10:07.758194+00:00", "trade", 9.785, 71.0]
["2026-09-23T17:10:07.981255+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.981761+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.981766+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.981772+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:07.981792+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.066000+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.069284+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:10:10.070560+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.090737+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.091750+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.091946+00:00", "trade", 9.79, 11.0]
["2026-09-23T17:10:10.092851+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.093245+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.124023+00:00", "trade", 9.79, 89.0]
["2026-09-23T17:10:10.130112+00:00", "trade", 9.79, 103.0]
["2026-09-23T17:10:10.132622+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132698+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132702+00:00", "trade", 9.79, 21.0]
["2026-09-23T17:10:10.132702+00:00", "trade", 9.79, 49.0]
["2026-09-23T17:10:10.132816+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:10:10.132818+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132819+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132819+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132833+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132835+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132837+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132840+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132840+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.132863+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132882+00:00", "trade", 9.79, 400.0]
["2026-09-23T17:10:10.132888+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132893+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132898+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132948+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.132951+00:00", "trade", 9.79, 80.0]
["2026-09-23T17:10:10.132976+00:00", "trade", 9.79, 60.0]
["2026-09-23T17:10:10.133003+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133003+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133008+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133028+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133053+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133079+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133079+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133079+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133084+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133179+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133179+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133192+00:00", "trade", 9.79, 30.0]
["2026-09-23T17:10:10.133198+00:00", "trade", 9.79, 12.0]
["2026-09-23T17:10:10.133204+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:10:10.133213+00:00", "trade", 9.79, 6.0]
["2026-09-23T17:10:10.133213+00:00", "trade", 9.79, 12.0]
["2026-09-23T17:10:10.133213+00:00", "trade", 9.79, 140.0]
["2026-09-23T17:10:10.133259+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133294+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:10:10.133303+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:10:10.133307+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:10:10.133307+00:00", "trade", 9.79, 85.0]
["2026-09-23T17:10:10.133309+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:10:10.133370+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.133372+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:10:10.133504+00:00", "trade", 9.79, 60.0]
["2026-09-23T17:10:10.133519+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.133530+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.133575+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:10:10.133615+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:10:10.133730+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.133745+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:10:10.133758+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:10:10.133778+00:00", "trade", 9.79, 266.0]
["2026-09-23T17:10:10.133780+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:10:10.133855+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.133886+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.133890+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.133941+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.134176+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.134337+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.134377+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.134419+00:00", "trade", 9.8, 16.0]
["2026-09-23T17:10:10.134737+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:10:10.135900+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.137940+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.171951+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.234250+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:10:10.234791+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.234971+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.235292+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.247576+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:10.770321+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:11.659332+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:11.740616+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:12.024792+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:12.235049+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:10:12.236060+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:12.236544+00:00", "trade", 9.795, 17.0]
["2026-09-23T17:10:12.384183+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:14.135337+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:15.022249+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:15.022283+00:00", "trade", 9.795, 3.0]
["2026-09-23T17:10:15.025336+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:15.410854+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:15.862760+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:17.185387+00:00", "trade", 9.7847, 10.0]
["2026-09-23T17:10:18.143766+00:00", "trade", 9.7713, 13.0]
["2026-09-23T17:10:18.283951+00:00", "trade", 9.7769, 9.0]
["2026-09-23T17:10:18.524097+00:00", "trade", 9.782, 4.0]
["2026-09-23T17:10:19.554136+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554139+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554139+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554145+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554145+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554145+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554149+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:10:19.554151+00:00", "trade", 9.8, 9.0]
["2026-09-23T17:10:19.554155+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554155+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554158+00:00", "trade", 9.8, 37.0]
["2026-09-23T17:10:19.554160+00:00", "trade", 9.8, 140.0]
["2026-09-23T17:10:19.554160+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554163+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554166+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554166+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554166+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554169+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554172+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:10:19.554172+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554188+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554188+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554194+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554194+00:00", "trade", 9.8, 25.0]
["2026-09-23T17:10:19.554197+00:00", "trade", 9.8, 140.0]
["2026-09-23T17:10:19.554197+00:00", "trade", 9.8, 50.0]
["2026-09-23T17:10:19.554202+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554202+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:10:19.554206+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:10:19.554206+00:00", "trade", 9.8, 800.0]
["2026-09-23T17:10:19.554212+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554212+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554214+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:19.554218+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:10:19.554218+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554218+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554218+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554223+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554223+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554226+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554226+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554230+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554230+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554235+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554235+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554235+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554242+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554242+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554242+00:00", "trade", 9.8, 151.0]
["2026-09-23T17:10:19.554245+00:00", "trade", 9.8, 149.0]
["2026-09-23T17:10:19.554245+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554245+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554248+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:10:19.554248+00:00", "trade", 9.8, 55.0]
["2026-09-23T17:10:19.554264+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:19.554269+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:10:19.554294+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554296+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554349+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554359+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554362+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554383+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:10:19.554389+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:10:19.554389+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554392+00:00", "trade", 9.8, 140.0]
["2026-09-23T17:10:19.554392+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554395+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554401+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554405+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554405+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:10:19.554407+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:10:19.554465+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554470+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554479+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:10:19.554520+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:10:19.554600+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554630+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554690+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554719+00:00", "trade", 9.8, 12.0]
["2026-09-23T17:10:19.554792+00:00", "trade", 9.8, 15.0]
["2026-09-23T17:10:19.554800+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554800+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554841+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554876+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554876+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554921+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.554978+00:00", "trade", 9.8, 15.0]
["2026-09-23T17:10:19.555001+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555041+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555081+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555196+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555196+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555201+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555201+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555241+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555282+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555482+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555517+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555597+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555638+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555642+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555677+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.555758+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.556078+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.556279+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.556324+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.556638+00:00", "trade", 9.8, 3.0]
["2026-09-23T17:10:19.556840+00:00", "trade", 9.8, 15.0]
["2026-09-23T17:10:19.557762+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.558244+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.558685+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.560123+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.560875+00:00", "trade", 9.81, 6.0]
["2026-09-23T17:10:19.560875+00:00", "trade", 9.81, 12.0]
["2026-09-23T17:10:19.560881+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:10:19.560983+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:10:19.561004+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:10:19.561076+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:10:19.561164+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:10:19.561206+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:10:19.561441+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561441+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561481+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561486+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561526+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561602+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.561782+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.562003+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.562328+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.563115+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.563200+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.563682+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.565681+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.569606+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:10:19.570119+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:10:19.570119+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570122+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570122+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570125+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:10:19.570125+00:00", "trade", 9.81, 120.0]
["2026-09-23T17:10:19.570132+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:19.570132+00:00", "trade", 9.81, 9.0]
["2026-09-23T17:10:19.570134+00:00", "trade", 9.81, 486.0]
["2026-09-23T17:10:19.570167+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570170+00:00", "trade", 9.81, 214.0]
["2026-09-23T17:10:19.570191+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:19.570194+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570200+00:00", "trade", 9.81, 6.0]
["2026-09-23T17:10:19.570200+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570204+00:00", "trade", 9.81, 160.0]
["2026-09-23T17:10:19.570204+00:00", "trade", 9.81, 40.0]
["2026-09-23T17:10:19.570206+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570210+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:19.570210+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:19.570213+00:00", "trade", 9.81, 12.0]
["2026-09-23T17:10:19.570213+00:00", "trade", 9.81, 91.0]
["2026-09-23T17:10:19.570215+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570215+00:00", "trade", 9.81, 15.0]
["2026-09-23T17:10:19.570219+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570219+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:10:19.570222+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570224+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:19.570232+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570247+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570247+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570292+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570292+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570302+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570373+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:10:19.570523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.570809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.570849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.570964+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.570969+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.570969+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571084+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571164+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571164+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571275+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571365+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571365+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571365+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571445+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571485+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571525+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571525+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571726+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.571726+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.592245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.598504+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:10:19.604798+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:10:19.604801+00:00", "trade", 9.815, 297.0]
["2026-09-23T17:10:19.604807+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:10:19.605015+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.609420+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:10:19.610126+00:00", "trade", 9.815, 389.0]
["2026-09-23T17:10:19.666333+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:10:19.672008+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:10:19.672017+00:00", "trade", 9.815, 389.0]
["2026-09-23T17:10:19.672290+00:00", "trade", 9.815, 89.0]
["2026-09-23T17:10:19.672351+00:00", "trade", 9.815, 389.0]
["2026-09-23T17:10:19.672351+00:00", "trade", 9.815, 389.0]
["2026-09-23T17:10:19.673318+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.687903+00:00", "trade", 9.82, 220.0]
["2026-09-23T17:10:19.687903+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:10:19.687912+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.687917+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:19.687917+00:00", "trade", 9.82, 220.0]
["2026-09-23T17:10:19.687919+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:10:19.687921+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:10:19.687934+00:00", "trade", 9.82, 15.0]
["2026-09-23T17:10:19.687934+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:10:19.687967+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.687995+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.687995+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.687997+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688000+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688003+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688003+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688006+00:00", "trade", 9.82, 103.0]
["2026-09-23T17:10:19.688009+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688013+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688015+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:10:19.688018+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:19.688043+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688068+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688073+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688156+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:10:19.688159+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688168+00:00", "trade", 9.82, 210.0]
["2026-09-23T17:10:19.688172+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:10:19.688174+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:19.688174+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:19.688177+00:00", "trade", 9.82, 137.0]
["2026-09-23T17:10:19.688208+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688243+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:10:19.688265+00:00", "trade", 9.82, 185.0]
["2026-09-23T17:10:19.688363+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688448+00:00", "trade", 9.82, 15.0]
["2026-09-23T17:10:19.688451+00:00", "trade", 9.82, 185.0]
["2026-09-23T17:10:19.688454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688479+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688509+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688580+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.688604+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:10:19.688604+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:10:19.688679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688735+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688754+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688758+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.688769+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.688769+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688795+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688833+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688833+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688839+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688839+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688845+00:00", "trade", 9.82, 45.0]
["2026-09-23T17:10:19.688845+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.688845+00:00", "trade", 9.82, 28.0]
["2026-09-23T17:10:19.688848+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:10:19.688855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688860+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688860+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688872+00:00", "trade", 9.82, 63.0]
["2026-09-23T17:10:19.688872+00:00", "trade", 9.82, 137.0]
["2026-09-23T17:10:19.688875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688881+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.688885+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688915+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688965+00:00", "trade", 9.82, 163.0]
["2026-09-23T17:10:19.688965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.688968+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:10:19.689020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689022+00:00", "trade", 9.82, 63.0]
["2026-09-23T17:10:19.689022+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:19.689025+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:10:19.689040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689055+00:00", "trade", 9.82, 63.0]
["2026-09-23T17:10:19.689055+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:10:19.689055+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689058+00:00", "trade", 9.82, 163.0]
["2026-09-23T17:10:19.689121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689157+00:00", "trade", 9.8025, 40.0]
["2026-09-23T17:10:19.689165+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689205+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689286+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689286+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689316+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689476+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689521+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689831+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:19.689900+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.689903+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.689922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.689948+00:00", "trade", 9.82, 15.0]
["2026-09-23T17:10:19.690403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.690484+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.690804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.690965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.691157+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:19.691366+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.692684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.695960+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:19.696167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.696669+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:19.697941+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.699084+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.699301+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.700452+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.760566+00:00", "trade", 9.825, 300.0]
["2026-09-23T17:10:19.761143+00:00", "trade", 9.825, 4811.0]
["2026-09-23T17:10:19.761588+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:19.763603+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763612+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:19.763612+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763612+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:19.763615+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763618+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:19.763618+00:00", "trade", 9.83, 23.0]
["2026-09-23T17:10:19.763618+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763618+00:00", "trade", 9.83, 700.0]
["2026-09-23T17:10:19.763621+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763621+00:00", "trade", 9.83, 160.0]
["2026-09-23T17:10:19.763624+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:19.763657+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763663+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763663+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763667+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763667+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763672+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763672+00:00", "trade", 9.83, 45.0]
["2026-09-23T17:10:19.763673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:19.763675+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763678+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:19.763684+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:10:19.763705+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:19.763735+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763735+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763735+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763743+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763763+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763766+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:10:19.763766+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763772+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:19.763772+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763774+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763777+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763786+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:19.763808+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763828+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763863+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763870+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.763878+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763908+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763914+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763979+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.763988+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.764254+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:19.764255+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:10:19.764280+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:19.764284+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764321+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:10:19.764344+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764455+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764485+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764630+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764715+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764730+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764790+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764891+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764941+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.764991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.765031+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.765031+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.765191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.765308+00:00", "trade", 9.8249, 40.0]
["2026-09-23T17:10:19.765377+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.766289+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.776967+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:19.783916+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.784237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.795238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.795714+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.807152+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:19.807213+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:19.807264+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:19.807833+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.819966+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:19.827800+00:00", "trade", 9.835, 89.0]
["2026-09-23T17:10:19.827851+00:00", "trade", 9.835, 211.0]
["2026-09-23T17:10:19.845843+00:00", "trade", 9.835, 800.0]
["2026-09-23T17:10:19.857877+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:19.858073+00:00", "trade", 9.835, 111.0]
["2026-09-23T17:10:19.890871+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.891627+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:19.924841+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.063802+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.063807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.065486+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.110208+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:20.110819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.218556+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386635+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:20.386644+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:20.386647+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.386650+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.386653+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386698+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.386704+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.386707+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:20.386707+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:20.386711+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.386711+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386714+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:10:20.386717+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386726+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386728+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386812+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:20.386812+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386816+00:00", "trade", 9.835, 311.0]
["2026-09-23T17:10:20.386819+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.386821+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386828+00:00", "trade", 9.83, 37.0]
["2026-09-23T17:10:20.386834+00:00", "trade", 9.835, 111.0]
["2026-09-23T17:10:20.386834+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.386840+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:20.386840+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386846+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386849+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386855+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386856+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386861+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386862+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386879+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386882+00:00", "trade", 9.83, 168.0]
["2026-09-23T17:10:20.386887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386897+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386915+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386930+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.386933+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:20.386936+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:10:20.386939+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.386939+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:20.386942+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.386952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386962+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.386972+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.386975+00:00", "trade", 9.83, 89.0]
["2026-09-23T17:10:20.386977+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.386982+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387017+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387020+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.387042+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387047+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387072+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387089+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.387092+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.387112+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387122+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387137+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.387192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387222+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387225+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:20.387233+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387328+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387338+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387468+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387513+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387698+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387719+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.387984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388054+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.388069+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388310+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388340+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388415+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.388430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388435+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388478+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.388505+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388791+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.388941+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.389072+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.389112+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.389172+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.389433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.389949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.390886+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.392102+00:00", "trade", 9.835, 341.0]
["2026-09-23T17:10:20.400279+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.417840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.441606+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.441627+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.447900+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:20.447966+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:20.447972+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:20.447990+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.447996+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:10:20.448011+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448038+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448050+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448068+00:00", "trade", 9.825, 311.0]
["2026-09-23T17:10:20.448071+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448077+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.448122+00:00", "trade", 9.825, 300.0]
["2026-09-23T17:10:20.448126+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:20.448189+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448372+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.448531+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.448555+00:00", "trade", 9.8225, 200.0]
["2026-09-23T17:10:20.448608+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.448613+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.448889+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.448910+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:20.448992+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.449050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.449050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.449651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.449716+00:00", "trade", 9.825, 600.0]
["2026-09-23T17:10:20.450012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.450092+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.453779+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:10:20.454050+00:00", "trade", 9.825, 389.0]
["2026-09-23T17:10:20.454050+00:00", "trade", 9.825, 111.0]
["2026-09-23T17:10:20.454344+00:00", "trade", 9.8225, 200.0]
["2026-09-23T17:10:20.454383+00:00", "trade", 9.8225, 200.0]
["2026-09-23T17:10:20.454687+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:10:20.457986+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:10:20.462376+00:00", "trade", 9.8225, 200.0]
["2026-09-23T17:10:20.462903+00:00", "trade", 9.8225, 300.0]
["2026-09-23T17:10:20.475543+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475543+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.475545+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475554+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475578+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475578+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475581+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475593+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475593+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475596+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475596+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475603+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475603+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475609+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.475609+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475609+00:00", "trade", 9.83, 168.0]
["2026-09-23T17:10:20.475611+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:20.475611+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475614+00:00", "trade", 9.83, 120.0]
["2026-09-23T17:10:20.475626+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475626+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475653+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475668+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475675+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:10:20.475703+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475718+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475773+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475778+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475779+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475801+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475804+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.475807+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.475818+00:00", "trade", 9.83, 575.0]
["2026-09-23T17:10:20.475818+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475824+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475831+00:00", "trade", 9.83, 25.0]
["2026-09-23T17:10:20.475883+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.475939+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.475949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476104+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476219+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476375+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476498+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:10:20.476620+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476811+00:00", "trade", 9.8296, 40.0]
["2026-09-23T17:10:20.476861+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.476981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.477823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.477978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.478299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.480449+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.484303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494589+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.494589+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.494595+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494613+00:00", "trade", 9.835, 66.0]
["2026-09-23T17:10:20.494753+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494760+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494768+00:00", "trade", 9.83, 130.0]
["2026-09-23T17:10:20.494768+00:00", "trade", 9.83, 70.0]
["2026-09-23T17:10:20.494773+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494784+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494803+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.494809+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494809+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.494827+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494833+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494905+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.494944+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495009+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495009+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495189+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495285+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495505+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.495625+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.498276+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.498277+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.498279+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.498315+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.498317+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.498332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.498486+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.498667+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.498898+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.499069+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.499144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.500140+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:10:20.501918+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.503975+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.503991+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.503995+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.503995+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.504020+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.504031+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.504038+00:00", "trade", 9.83, 7.0]
["2026-09-23T17:10:20.504045+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.504045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504048+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.504048+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.504050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504053+00:00", "trade", 9.83, 89.0]
["2026-09-23T17:10:20.504053+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:20.504081+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504086+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504336+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504627+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504772+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.504827+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.505178+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.505614+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.505709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.507173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.507464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.507464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.507890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.507890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.508827+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:10:20.509833+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.509833+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.509839+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.509839+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.509839+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:10:20.509839+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.509843+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.509843+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:10:20.509845+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:20.509847+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.509847+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.509847+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.509853+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.509854+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.509924+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.509950+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.509955+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510075+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510110+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510110+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510142+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510184+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510184+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.510216+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510224+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.510236+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510236+00:00", "trade", 9.83, 144.0]
["2026-09-23T17:10:20.510239+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.510253+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:10:20.510295+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510321+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510395+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.510395+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.510401+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510401+00:00", "trade", 9.83, 132.0]
["2026-09-23T17:10:20.510404+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510419+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510419+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:20.510422+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:10:20.510422+00:00", "trade", 9.83, 80.0]
["2026-09-23T17:10:20.510473+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.510486+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:10:20.510551+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510731+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510752+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510857+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.510952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511067+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511142+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511182+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511228+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.511273+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.512250+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.514911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.537525+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:10:20.537595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.538071+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.538073+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.538073+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:20.538076+00:00", "trade", 9.83, 600.0]
["2026-09-23T17:10:20.538076+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:20.538427+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.539079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.550867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.620112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.890716+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.891267+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.891673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.892155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:20.944313+00:00", "trade", 9.8133, 6.0]
["2026-09-23T17:10:20.952640+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:20.964193+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:21.098060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.098065+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.098115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.104384+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:21.104450+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.104896+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.104931+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.104959+00:00", "trade", 9.83, 83.0]
["2026-09-23T17:10:21.104959+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:21.104963+00:00", "trade", 9.83, 49.0]
["2026-09-23T17:10:21.104963+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:10:21.104967+00:00", "trade", 9.83, 144.0]
["2026-09-23T17:10:21.105327+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.105382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.105578+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.110625+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.240349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.295224+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.318976+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.510393+00:00", "trade", 9.83, 30.0]
["2026-09-23T17:10:21.510396+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:21.510396+00:00", "trade", 9.83, 70.0]
["2026-09-23T17:10:21.510487+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.540679+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.540756+00:00", "trade", 9.83, 351.0]
["2026-09-23T17:10:21.540756+00:00", "trade", 9.83, 49.0]
["2026-09-23T17:10:21.540759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.540760+00:00", "trade", 9.83, 51.0]
["2026-09-23T17:10:21.540762+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:10:21.540798+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:21.541110+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541240+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541285+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541320+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541320+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541646+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.541846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.555659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.555669+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.555669+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.555671+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:21.556251+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.589340+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:21.589415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.591660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:21.898957+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:21.898957+00:00", "trade", 9.835, 94.0]
["2026-09-23T17:10:22.543108+00:00", "trade", 9.835, 1000.0]
["2026-09-23T17:10:22.622319+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:22.712504+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:22.770898+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:22.771444+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.072044+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.072050+00:00", "trade", 9.83, 70.0]
["2026-09-23T17:10:23.072050+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:23.072053+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:23.072113+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:23.072113+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:23.072188+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:23.072191+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:23.072516+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:23.072541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.072555+00:00", "trade", 9.835, 220.0]
["2026-09-23T17:10:23.072607+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.072613+00:00", "trade", 9.835, 25.0]
["2026-09-23T17:10:23.072636+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.072832+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.072973+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.072982+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.073022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.073022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.073361+00:00", "trade", 9.8305, 40.0]
["2026-09-23T17:10:23.073623+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.074305+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.186132+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.186783+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.199030+00:00", "trade", 9.835, 11.0]
["2026-09-23T17:10:23.199466+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.199944+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.200043+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.204290+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.204663+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.204756+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:23.204826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.204828+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.204849+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:10:23.204906+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:23.204954+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.205156+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:23.205347+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.205367+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.210457+00:00", "trade", 9.835, 89.0]
["2026-09-23T17:10:23.211408+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.211772+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.211786+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:23.211844+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:23.211868+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.212830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.213708+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:23.213797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.213812+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.214739+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.217762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.219494+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.255065+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.255126+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.255617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.334670+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.640472+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.640476+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:10:23.640479+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:10:23.640479+00:00", "trade", 9.83, 199.0]
["2026-09-23T17:10:23.640481+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:10:23.640629+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:10:23.640684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.640699+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.640824+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.640869+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:23.640869+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.641040+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.641315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.641395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.641425+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.658777+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.695288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.695644+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.698566+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.698616+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.720298+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:23.824174+00:00", "trade", 9.835, 247.0]
["2026-09-23T17:10:25.283524+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:26.525367+00:00", "trade", 9.7989, 13.0]
["2026-09-23T17:10:26.531931+00:00", "trade", 9.7989, 10.0]
["2026-09-23T17:10:26.534469+00:00", "trade", 9.7989, 7.0]
["2026-09-23T17:10:26.592471+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:28.203713+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:28.322089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:28.441850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:28.552202+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:29.664523+00:00", "trade", 9.8101, 1.0]
["2026-09-23T17:10:29.869930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:30.002892+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:30.523410+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:30.525165+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.699160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.699215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.699992+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.700107+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.700147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:31.802730+00:00", "trade", 9.835, 300.0]
["2026-09-23T17:10:32.028866+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:32.068705+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:32.159897+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:10:32.564560+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:32.565061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:32.673941+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:32.674101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:33.973194+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:34.338404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:35.345296+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:35.366813+00:00", "trade", 9.8228, 76.0]
["2026-09-23T17:10:36.014950+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.437331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.437407+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:10:36.437887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.437967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.437967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.438288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.438328+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.476349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.476499+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.689000+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.689075+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.690409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.690649+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.692519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:36.714837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.402043+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.402955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.493270+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.493310+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.824757+00:00", "trade", 9.83, 34.0]
["2026-09-23T17:10:37.825842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:37.829661+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:38.318379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:38.502279+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:10:38.548644+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:10:39.225203+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.802062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.821048+00:00", "trade", 9.835, 389.0]
["2026-09-23T17:10:39.822065+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.822551+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.822866+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.823348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:39.823388+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:40.502780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:40.502830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:40.502889+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:10:40.503317+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:40.503317+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:40.503367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:42.204012+00:00", "trade", 9.8229, 1.0]
["2026-09-23T17:10:43.524254+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.527793+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.528264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.587845+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.696670+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.697136+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:43.783592+00:00", "trade", 9.8315, 10.0]
["2026-09-23T17:10:44.338573+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:44.451828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:44.451913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:44.631510+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:45.538755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:45.677641+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:45.678072+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:45.900968+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:45.903644+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:46.007276+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:46.007757+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:46.462344+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:47.159930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:47.160452+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:50.180863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:50.812842+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:10:51.035813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:51.036700+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:51.037442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:51.045105+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:51.460016+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:10:51.495483+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:52.353460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:53.074699+00:00", "trade", 9.8342, 17.0]
["2026-09-23T17:10:54.187833+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:54.187893+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:54.188334+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:54.423759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:55.029396+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:58.308063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:58.308433+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:58.399691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:58.400307+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:10:58.529425+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:00.002919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:00.373319+00:00", "trade", 9.8195, 27.0]
["2026-09-23T17:11:00.374748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:00.374828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:00.375229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:00.794352+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:01.380531+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:11:01.385030+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:11:01.389709+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:11:01.394268+00:00", "trade", 9.835, 43.0]
["2026-09-23T17:11:01.593009+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:01.593500+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:01.593811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:01.594282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:02.068967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:02.068972+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:02.485452+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:11:02.972990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:03.065545+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:04.643158+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:11:04.643847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.336807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.337880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.338717+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.341478+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.351948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:05.842326+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:06.617355+00:00", "trade", 9.8315, 10.0]
["2026-09-23T17:11:11.262082+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:11:11.262846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:11.280684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:11.785040+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:11.785972+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:11.869340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:11.909481+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:12.020514+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:11:13.622013+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:14.196361+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:14.196877+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:14.277584+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:14.671672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:14.708585+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:15.221416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:15.516990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:16.193842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:21.644313+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:11:21.644404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:21.933592+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:23.076725+00:00", "trade", 9.8362, 1.0]
["2026-09-23T17:11:23.337846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:24.338673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.312768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.312831+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:11:25.312858+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.313169+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.313409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.313523+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:11:25.313910+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:11:25.314011+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:25.314562+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:26.405221+00:00", "trade", 9.8345, 1.0]
["2026-09-23T17:11:27.214715+00:00", "trade", 9.8104, 80.0]
["2026-09-23T17:11:27.440490+00:00", "trade", 9.8351, 1.0]
["2026-09-23T17:11:28.045530+00:00", "trade", 9.8104, 600.0]
["2026-09-23T17:11:28.511736+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:11:28.590070+00:00", "trade", 9.835, 89.0]
["2026-09-23T17:11:28.591078+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:28.644415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:29.308661+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:30.002949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:32.259337+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:34.279132+00:00", "trade", 9.8352, 1.0]
["2026-09-23T17:11:35.316124+00:00", "trade", 9.8101, 32.0]
["2026-09-23T17:11:39.402706+00:00", "trade", 9.823, 7.0]
["2026-09-23T17:11:40.476741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.477288+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:11:40.477368+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.484720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.484755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.484831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.643067+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.686741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.686796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.687187+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.693021+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.693316+00:00", "trade", 9.83, 44.0]
["2026-09-23T17:11:40.693379+00:00", "trade", 9.83, 156.0]
["2026-09-23T17:11:40.693915+00:00", "trade", 9.83, 96.0]
["2026-09-23T17:11:40.693978+00:00", "trade", 9.83, 104.0]
["2026-09-23T17:11:40.694663+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:11:40.695211+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:40.762366+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:43.499847+00:00", "trade", 9.823, 2.0]
["2026-09-23T17:11:45.138262+00:00", "trade", 9.8314, 31.0]
["2026-09-23T17:11:45.139305+00:00", "trade", 9.835, 16.0]
["2026-09-23T17:11:45.140713+00:00", "trade", 9.835, 73.0]
["2026-09-23T17:11:47.697689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:48.551882+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:48.552955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:48.607620+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:48.789553+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:49.671548+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:51.224176+00:00", "trade", 9.8386, 20.0]
["2026-09-23T17:11:51.225475+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:11:52.474402+00:00", "trade", 9.8127, 100.0]
["2026-09-23T17:11:52.817856+00:00", "trade", 9.8128, 20.0]
["2026-09-23T17:11:53.078697+00:00", "trade", 9.8321, 2.0]
["2026-09-23T17:11:53.095360+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:53.353040+00:00", "trade", 9.8332, 1.0]
["2026-09-23T17:11:53.466438+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:56.092215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:11:56.103990+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:11:56.104062+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:00.002966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:03.203837+00:00", "trade", 9.7997, 3.0]
["2026-09-23T17:12:04.406921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:04.583248+00:00", "trade", 9.7997, 100.0]
["2026-09-23T17:12:05.317013+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:05.621193+00:00", "trade", 9.8231, 2.0]
["2026-09-23T17:12:09.734994+00:00", "trade", 9.8128, 100.0]
["2026-09-23T17:12:10.919071+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:10.919256+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:11.143223+00:00", "trade", 9.8008, 5.0]
["2026-09-23T17:12:11.143310+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:12.264113+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019857+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019857+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019860+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019863+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:12:14.019874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019875+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:12:14.019878+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:12:14.019878+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:12:14.019884+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019917+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019929+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019929+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.019947+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019950+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019956+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019959+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019971+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.019979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.020059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:12:14.020069+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020094+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020097+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.020159+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020219+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020240+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020330+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020345+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020350+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020465+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020475+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020488+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.020490+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020500+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:12:14.020681+00:00", "trade", 9.83, 33.0]
["2026-09-23T17:12:14.020681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.020706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.020786+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.020804+00:00", "trade", 9.83, 67.0]
["2026-09-23T17:12:14.020807+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:12:14.020873+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:12:14.020876+00:00", "trade", 9.825, 53.0]
["2026-09-23T17:12:14.020969+00:00", "trade", 9.825, 113.0]
["2026-09-23T17:12:14.021001+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021017+00:00", "trade", 9.825, 153.0]
["2026-09-23T17:12:14.021041+00:00", "trade", 9.825, 153.0]
["2026-09-23T17:12:14.021141+00:00", "trade", 9.825, 121.0]
["2026-09-23T17:12:14.021183+00:00", "trade", 9.825, 153.0]
["2026-09-23T17:12:14.021219+00:00", "trade", 9.825, 153.0]
["2026-09-23T17:12:14.021228+00:00", "trade", 9.825, 153.0]
["2026-09-23T17:12:14.021242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021402+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.021402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021444+00:00", "trade", 9.825, 115.0]
["2026-09-23T17:12:14.021463+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:12:14.021475+00:00", "trade", 9.825, 306.0]
["2026-09-23T17:12:14.021482+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021563+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.021856+00:00", "trade", 9.825, 83.0]
["2026-09-23T17:12:14.021923+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.022079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.023362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.041966+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.065056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.144761+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.293129+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.421570+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.632382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.633319+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:14.723523+00:00", "trade", 9.829, 1.0]
["2026-09-23T17:12:14.918117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:15.036013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:15.084333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:16.326997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:16.327062+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:16.657498+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:16.779699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.569499+00:00", "trade", 9.829, 1.0]
["2026-09-23T17:12:17.575718+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:12:17.575795+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.577047+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:12:17.754215+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.754696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.854328+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.855080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:17.951038+00:00", "trade", 9.8247, 12.0]
["2026-09-23T17:12:18.256465+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:18.256516+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:19.233266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.386375+00:00", "trade", 9.8022, 11.0]
["2026-09-23T17:12:20.387421+00:00", "trade", 9.825, 25.0]
["2026-09-23T17:12:20.387499+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.389313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.389389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.390070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.390551+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.463457+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:12:20.464818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:20.978115+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:23.080702+00:00", "trade", 9.8277, 9.0]
["2026-09-23T17:12:23.478874+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:25.238008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:25.238449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:26.614855+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:12:26.615723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:26.636006+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.034926+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.057916+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:28.800003+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:28.937947+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.343501+00:00", "trade", 9.8299, 5.0]
["2026-09-23T17:12:29.663534+00:00", "trade", 9.8299, 3.0]
["2026-09-23T17:12:30.002993+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:31.514667+00:00", "trade", 9.8133, 100.0]
["2026-09-23T17:12:39.263829+00:00", "trade", 9.8022, 1.0]
["2026-09-23T17:12:44.856965+00:00", "trade", 9.8285, 40.0]
["2026-09-23T17:12:48.408613+00:00", "trade", 9.829, 25.0]
["2026-09-23T17:12:48.409336+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.409338+00:00", "trade", 9.825, 67.0]
["2026-09-23T17:12:48.409341+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.409669+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:12:48.409777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.409777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.409977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.578433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:50.328628+00:00", "trade", 9.8027, 100.0]
["2026-09-23T17:12:55.356236+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:55.356717+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:55.778401+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:56.152043+00:00", "trade", 9.8275, 8.0]
["2026-09-23T17:12:56.228397+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:56.701784+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:56.860828+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:56.860878+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:00.003020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.405759+00:00", "trade", 9.8288, 1.0]
["2026-09-23T17:13:01.407055+00:00", "trade", 9.8262, 1.0]
["2026-09-23T17:13:01.407202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.413126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.413643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.675489+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:13:01.675496+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.707891+00:00", "trade", 9.825, 142.0]
["2026-09-23T17:13:01.707948+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.708981+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.810758+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:01.910666+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:02.813008+00:00", "trade", 9.8027, 36.0]
["2026-09-23T17:13:02.813095+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:02.818423+00:00", "trade", 9.8027, 1.0]
["2026-09-23T17:13:03.580621+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:04.103888+00:00", "trade", 9.8271, 6.0]
["2026-09-23T17:13:04.192608+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:13.904808+00:00", "trade", 9.8052, 7.0]
["2026-09-23T17:13:15.094584+00:00", "trade", 9.8166, 100.0]
["2026-09-23T17:13:15.542251+00:00", "trade", 9.825, 16.0]
["2026-09-23T17:13:15.543641+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:19.042516+00:00", "trade", 9.8282, 3.0]
["2026-09-23T17:13:20.664181+00:00", "trade", 9.8065, 100.0]
["2026-09-23T17:13:20.669452+00:00", "trade", 9.8065, 11.0]
["2026-09-23T17:13:20.670532+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:13:20.975103+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:13:20.976003+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:20.979602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:21.050806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:21.177453+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:21.671922+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:21.695664+00:00", "trade", 9.825, 548.0]
["2026-09-23T17:13:25.569775+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:26.848290+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:13:26.848359+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:26.848359+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:26.849343+00:00", "trade", 9.82, 17.0]
["2026-09-23T17:13:26.849803+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:13:27.138060+00:00", "trade", 9.8274, 15.0]
["2026-09-23T17:13:27.252482+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:27.484202+00:00", "trade", 9.8245, 3.0]
["2026-09-23T17:13:27.718396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:27.718852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:27.719313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:27.719353+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:27.719794+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:28.712718+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:28.821462+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:29.670844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:30.003050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:31.408702+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:13:31.505938+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:31.506425+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:33.283738+00:00", "trade", 9.8067, 100.0]
["2026-09-23T17:13:33.291828+00:00", "trade", 9.8067, 36.0]
["2026-09-23T17:13:33.291916+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:33.294273+00:00", "trade", 9.8067, 21.0]
["2026-09-23T17:13:35.512368+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:36.501928+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:36.502404+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:36.502409+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:36.502966+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:36.757050+00:00", "trade", 9.8277, 223.0]
["2026-09-23T17:13:36.757136+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:36.790821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.364687+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.396017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.498416+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.524155+00:00", "trade", 9.8067, 100.0]
["2026-09-23T17:13:37.530500+00:00", "trade", 9.8067, 19.0]
["2026-09-23T17:13:37.533736+00:00", "trade", 9.8067, 10.0]
["2026-09-23T17:13:37.537955+00:00", "trade", 9.8067, 6.0]
["2026-09-23T17:13:37.543308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.549554+00:00", "trade", 9.8067, 4.0]
["2026-09-23T17:13:37.658387+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:37.854729+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:39.193326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:39.252502+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:39.252983+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:39.671060+00:00", "trade", 9.824, 1.0]
["2026-09-23T17:13:40.624492+00:00", "trade", 9.824, 1.0]
["2026-09-23T17:13:41.039848+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:42.848292+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:13:42.849130+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:42.950461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:42.950492+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:44.827631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.704123+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.704243+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.709725+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:13:45.709806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.709811+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.871215+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.871692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.872412+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:45.962162+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:45.985132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:46.976161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:46.976216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:46.976978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:46.977093+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:46.977174+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:47.242686+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:47.323764+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:48.580526+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:48.586495+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586497+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:48.586530+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:13:48.586534+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:13:48.586536+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:13:48.586539+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586555+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586555+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586561+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586561+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:13:48.586564+00:00", "trade", 9.825, 300.0]
["2026-09-23T17:13:48.586566+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:13:48.586569+00:00", "trade", 9.82, 77.0]
["2026-09-23T17:13:48.586579+00:00", "trade", 9.82, 110.0]
["2026-09-23T17:13:48.586582+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586585+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586585+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:13:48.586615+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:13:48.586624+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:13:48.586636+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586636+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586639+00:00", "trade", 9.82, 23.0]
["2026-09-23T17:13:48.586643+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586643+00:00", "trade", 9.82, 67.0]
["2026-09-23T17:13:48.586645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:48.586648+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:13:48.586648+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586648+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:48.586675+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:13:48.586675+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:13:48.586681+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586686+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586687+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586687+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586690+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586693+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:13:48.586699+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586706+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586716+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586716+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586741+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586746+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586756+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586771+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586777+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:13:48.586783+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:13:48.586819+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586826+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:13:48.586831+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:13:48.586834+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586839+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586839+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586841+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586846+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586856+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586870+00:00", "trade", 9.82, 114.0]
["2026-09-23T17:13:48.586877+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:13:48.586879+00:00", "trade", 9.82, 18.0]
["2026-09-23T17:13:48.586906+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.586909+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:13:48.586921+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586951+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.586971+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.587031+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:48.587054+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.587054+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:13:48.587056+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587060+00:00", "trade", 9.82, 96.0]
["2026-09-23T17:13:48.587060+00:00", "trade", 9.82, 18.0]
["2026-09-23T17:13:48.587096+00:00", "trade", 9.82, 82.0]
["2026-09-23T17:13:48.587097+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587099+00:00", "trade", 9.82, 56.0]
["2026-09-23T17:13:48.587105+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:13:48.587122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587142+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587147+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587147+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587216+00:00", "trade", 9.82, 44.0]
["2026-09-23T17:13:48.587216+00:00", "trade", 9.82, 132.0]
["2026-09-23T17:13:48.587219+00:00", "trade", 9.82, 137.0]
["2026-09-23T17:13:48.587249+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:13:48.587255+00:00", "trade", 9.815, 137.0]
["2026-09-23T17:13:48.587297+00:00", "trade", 9.82, 61.0]
["2026-09-23T17:13:48.587457+00:00", "trade", 9.82, 43.0]
["2026-09-23T17:13:48.587618+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587618+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.587738+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588001+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.588004+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.588059+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588084+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588157+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.588220+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.588334+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588813+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.588816+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588879+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:48.588976+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.588976+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.589016+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.589126+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:13:48.589257+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.589337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.594656+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.599496+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.602147+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.602562+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:13:48.636518+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.636633+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.642734+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:48.652035+00:00", "trade", 9.81, 14.0]
["2026-09-23T17:13:48.652089+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.652345+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:13:48.652441+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.652445+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.652447+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.652451+00:00", "trade", 9.81, 14.0]
["2026-09-23T17:13:48.652451+00:00", "trade", 9.81, 43.0]
["2026-09-23T17:13:48.652454+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.652499+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:13:48.652501+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:13:48.652652+00:00", "trade", 9.81, 14.0]
["2026-09-23T17:13:48.652838+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.652999+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.653039+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.653079+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.653114+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.653118+00:00", "trade", 9.81, 600.0]
["2026-09-23T17:13:48.653239+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.653259+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653259+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653264+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653309+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653329+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653380+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653380+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653395+00:00", "trade", 9.81, 132.0]
["2026-09-23T17:13:48.653399+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:13:48.653401+00:00", "trade", 9.81, 189.0]
["2026-09-23T17:13:48.653404+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:13:48.653405+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.653410+00:00", "trade", 9.81, 12.0]
["2026-09-23T17:13:48.653430+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.653475+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654036+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654036+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654156+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654156+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654236+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654277+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654317+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.654958+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.656156+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.660040+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.686208+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.686649+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.690367+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.690808+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.690889+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.728423+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.728423+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.754139+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:48.805567+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:49.148605+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:49.149200+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:49.149639+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:49.150120+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:49.150439+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:49.150439+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:49.150598+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:49.155196+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.155870+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.156550+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.156616+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.156992+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.157226+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.157927+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.157984+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.158582+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.158790+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.158850+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.159244+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.159716+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.159930+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:49.159990+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:50.356309+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:50.658292+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:50.722296+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:51.174994+00:00", "trade", 9.8184, 1.0]
["2026-09-23T17:13:51.251923+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:51.252071+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.252116+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.252170+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.252242+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:51.252401+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:51.252441+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:51.252480+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.252543+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.252803+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.252803+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.252883+00:00", "trade", 9.805, 154.0]
["2026-09-23T17:13:51.253119+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.253320+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.270300+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.293999+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:13:51.294974+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.296868+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:51.297238+00:00", "trade", 9.805, 300.0]
["2026-09-23T17:13:51.538413+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:51.538894+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:52.008534+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:13:52.011809+00:00", "trade", 9.805, 311.0]
["2026-09-23T17:13:52.011812+00:00", "trade", 9.805, 89.0]
["2026-09-23T17:13:53.256983+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:53.257359+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:53.257972+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.258053+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.305059+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:53.732247+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.732322+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.732683+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.778782+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.779223+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:53.809150+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.312335+00:00", "trade", 9.805, 118.0]
["2026-09-23T17:13:55.315282+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:13:55.418316+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.419193+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.419910+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.469493+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.620397+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.620843+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.620863+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:55.621319+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.314169+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.461495+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.558806+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.559247+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.560044+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:56.706052+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:58.386055+00:00", "trade", 9.805, 28.0]
["2026-09-23T17:13:58.387456+00:00", "trade", 9.805, 72.0]
["2026-09-23T17:13:58.388169+00:00", "trade", 9.805, 28.0]
["2026-09-23T17:13:58.388617+00:00", "trade", 9.805, 73.0]
["2026-09-23T17:13:58.462940+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:58.726724+00:00", "trade", 9.805, 52.0]
["2026-09-23T17:13:58.817524+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:58.819449+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:59.012699+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:59.013485+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:13:59.245125+00:00", "trade", 9.8133, 14.0]
["2026-09-23T17:14:00.003077+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:01.191912+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:01.238132+00:00", "trade", 9.8134, 19.0]
["2026-09-23T17:14:01.410701+00:00", "trade", 9.8124, 34.0]
["2026-09-23T17:14:01.412547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:01.818594+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:01.921309+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:02.496859+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:03.284194+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:03.293516+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:03.475133+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:03.664964+00:00", "trade", 9.805, 90.0]
["2026-09-23T17:14:03.665993+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:04.146547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:04.147389+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:04.606268+00:00", "trade", 9.8131, 12.0]
["2026-09-23T17:14:04.608265+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:04.891146+00:00", "trade", 9.8131, 1.0]
["2026-09-23T17:14:05.052484+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.053286+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.255512+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.386594+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.387060+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.402282+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.508715+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.611389+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.723261+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.756074+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.857510+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.869073+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:05.983029+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:06.143910+00:00", "trade", 9.8082, 1.0]
["2026-09-23T17:14:06.149582+00:00", "trade", 9.8082, 2.0]
["2026-09-23T17:14:06.998121+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:07.309119+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:12.196934+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:16.007847+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:18.247219+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:18.248176+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:18.248617+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:18.304069+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:19.662037+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:19.662553+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:19.884587+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:20.208413+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:20.439007+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:21.886078+00:00", "trade", 9.8133, 2.0]
["2026-09-23T17:14:21.965065+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:22.032847+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:22.505310+00:00", "trade", 9.8124, 5.0]
["2026-09-23T17:14:24.563617+00:00", "trade", 9.8124, 2.0]
["2026-09-23T17:14:26.045146+00:00", "trade", 9.8083, 100.0]
["2026-09-23T17:14:26.126453+00:00", "trade", 9.8203, 100.0]
["2026-09-23T17:14:27.927521+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:29.007378+00:00", "trade", 9.805, 7.0]
["2026-09-23T17:14:29.011074+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:14:29.011125+00:00", "trade", 9.805, 154.0]
["2026-09-23T17:14:29.555633+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:29.654790+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:29.655390+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:29.657244+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:29.757197+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:30.003098+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:31.283859+00:00", "trade", 9.8083, 2.0]
["2026-09-23T17:14:31.412703+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:14:35.417019+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:35.418080+00:00", "trade", 9.805, 35.0]
["2026-09-23T17:14:35.419915+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.419957+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:14:35.420396+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.420396+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.420436+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.420476+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.420476+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.426540+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:14:35.427077+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.427082+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.427082+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.427197+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.429598+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:35.430079+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.430119+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.443130+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:35.443681+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.443686+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.444162+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:35.470318+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:14:37.064852+00:00", "trade", 9.805, 84.0]
["2026-09-23T17:14:37.155722+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:37.155763+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:37.155763+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:37.155763+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:37.156158+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.092302+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:14:38.092783+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.092904+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.093224+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.193819+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.520757+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.521512+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:14:38.522206+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:14:38.523099+00:00", "trade", 9.805, 862.0]
["2026-09-23T17:14:38.523604+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.524040+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.528536+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:38.641263+00:00", "trade", 9.805, 32.0]
["2026-09-23T17:14:38.641338+00:00", "trade", 9.805, 149.0]
["2026-09-23T17:14:40.310492+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:14:40.694513+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:40.694513+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:40.983867+00:00", "trade", 9.8111, 8.0]
["2026-09-23T17:14:41.123209+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:41.123690+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:45.020645+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:14:45.099420+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:45.177206+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:45.283443+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:45.283920+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:45.965442+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:46.068843+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:46.074276+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:46.196558+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:46.227902+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:46.329339+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.389047+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.389528+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.511740+00:00", "trade", 9.8, 93.0]
["2026-09-23T17:14:47.512366+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512366+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512370+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512385+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512406+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512406+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512671+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512836+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512836+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.512846+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.513187+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.513663+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.514069+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.518605+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.557583+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.557658+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.558139+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.680180+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:47.680671+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:48.747005+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:50.055761+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:14:55.804416+00:00", "trade", 9.8102, 36.0]
["2026-09-23T17:14:55.805531+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:14:55.810198+00:00", "trade", 9.8102, 4.0]
["2026-09-23T17:14:59.544958+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:00.003114+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.021544+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.049591+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.049871+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.050999+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.257295+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.257295+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:01.271504+00:00", "trade", 9.8118, 427.0]
["2026-09-23T17:15:01.414702+00:00", "trade", 9.805, 5.0]
["2026-09-23T17:15:02.045086+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:02.061094+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:03.034812+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:03.035930+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:03.084666+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:05.384141+00:00", "trade", 9.8051, 1.0]
["2026-09-23T17:15:07.752965+00:00", "trade", 9.805, 3.0]
["2026-09-23T17:15:07.756687+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:07.760320+00:00", "trade", 9.805, 27.0]
["2026-09-23T17:15:08.344810+00:00", "trade", 9.8214, 100.0]
["2026-09-23T17:15:08.345309+00:00", "trade", 9.8214, 100.0]
["2026-09-23T17:15:08.346145+00:00", "trade", 9.8214, 5.0]
["2026-09-23T17:15:10.225547+00:00", "trade", 9.805, 500.0]
["2026-09-23T17:15:10.410328+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:15:10.410949+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.410969+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.411009+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.411204+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.431367+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.431377+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:10.620277+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:11.863289+00:00", "trade", 9.8105, 34.0]
["2026-09-23T17:15:12.050370+00:00", "trade", 9.805, 34.0]
["2026-09-23T17:15:12.185181+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:12.185784+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:12.287181+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:12.287657+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:12.396296+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:18.499597+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:21.043023+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:21.043985+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:21.086401+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:24.223578+00:00", "trade", 9.8105, 1.0]
["2026-09-23T17:15:24.224847+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:15:24.266377+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:24.636754+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:25.063575+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:25.064487+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:25.064492+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:25.309135+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:27.846902+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:27.987366+00:00", "trade", 9.8051, 2.0]
["2026-09-23T17:15:30.003146+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:31.205233+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:31.253056+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:31.416707+00:00", "trade", 9.8049, 1.0]
["2026-09-23T17:15:32.189576+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:32.264191+00:00", "trade", 9.8159, 100.0]
["2026-09-23T17:15:33.434570+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:33.435076+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:36.009557+00:00", "trade", 9.805, 3.0]
["2026-09-23T17:15:36.013896+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:36.017685+00:00", "trade", 9.805, 23.0]
["2026-09-23T17:15:36.498365+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:37.024212+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:37.024212+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:37.024658+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:37.173958+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:41.797058+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:41.797720+00:00", "trade", 9.805, 23.0]
["2026-09-23T17:15:41.822183+00:00", "trade", 9.805, 146.0]
["2026-09-23T17:15:42.692688+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:42.696231+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:42.704066+00:00", "trade", 9.8147, 4.0]
["2026-09-23T17:15:43.143370+00:00", "trade", 9.811, 1.0]
["2026-09-23T17:15:43.144834+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:43.223592+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:44.231772+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:45.436176+00:00", "trade", 9.811, 33.0]
["2026-09-23T17:15:46.069798+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:46.876654+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:46.944881+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:47.132529+00:00", "trade", 9.811, 41.0]
["2026-09-23T17:15:47.138568+00:00", "trade", 9.811, 21.0]
["2026-09-23T17:15:48.181957+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:49.305103+00:00", "trade", 9.811, 11.0]
["2026-09-23T17:15:49.550316+00:00", "trade", 9.805, 36.0]
["2026-09-23T17:15:51.056781+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:53.664438+00:00", "trade", 9.811, 1.0]
["2026-09-23T17:15:53.748249+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:53.749773+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:53.800499+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:54.984593+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:15:56.019736+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019736+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019739+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019742+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019769+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:15:56.019773+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:15:56.019773+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019775+00:00", "trade", 9.8, 400.0]
["2026-09-23T17:15:56.019778+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019794+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:15:56.019794+00:00", "trade", 9.8, 20.0]
["2026-09-23T17:15:56.019796+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:15:56.019799+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:15:56.019802+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019808+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019808+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019808+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019811+00:00", "trade", 9.8, 76.0]
["2026-09-23T17:15:56.019833+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019873+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019874+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019913+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019913+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019923+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019923+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:15:56.019928+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.019943+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.019955+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.019978+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.019978+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020029+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020064+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020089+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020094+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020094+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020249+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020304+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:15:56.020385+00:00", "trade", 9.8, 115.0]
["2026-09-23T17:15:56.020385+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.020391+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.020394+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020510+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020514+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020595+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020830+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020926+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020926+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020986+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.020991+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021151+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021224+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021320+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021387+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021432+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021432+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021447+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021528+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021552+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021552+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021585+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:15:56.021592+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.021913+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:15:56.024790+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.024795+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.029797+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.058525+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.220856+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:56.550084+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:15:56.550511+00:00", "trade", 9.795, 25.0]
["2026-09-23T17:15:56.953781+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:15:57.883567+00:00", "trade", 9.8107, 1.0]
["2026-09-23T17:15:58.833045+00:00", "trade", 9.8107, 35.0]
["2026-09-23T17:16:00.003162+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:01.418700+00:00", "trade", 9.7999, 9.0]
["2026-09-23T17:16:01.812600+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:01.812650+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:01.812725+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:02.517901+00:00", "trade", 9.795, 3.0]
["2026-09-23T17:16:02.519112+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:02.522219+00:00", "trade", 9.795, 8.0]
["2026-09-23T17:16:02.526369+00:00", "trade", 9.795, 19.0]
["2026-09-23T17:16:02.526449+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:02.873741+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:02.874418+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:03.015423+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:03.175479+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:03.259339+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:05.018061+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:05.041472+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:07.090060+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:10.178352+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:11.153838+00:00", "trade", 9.8134, 100.0]
["2026-09-23T17:16:12.345793+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:12.464926+00:00", "trade", 9.8003, 1.0]
["2026-09-23T17:16:12.599116+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:12.735057+00:00", "trade", 9.8023, 8.0]
["2026-09-23T17:16:12.738951+00:00", "trade", 9.8023, 4.0]
["2026-09-23T17:16:13.444343+00:00", "trade", 9.8002, 3.0]
["2026-09-23T17:16:16.024820+00:00", "trade", 9.8023, 23.0]
["2026-09-23T17:16:16.309830+00:00", "trade", 9.813, 40.0]
["2026-09-23T17:16:23.584056+00:00", "trade", 9.8002, 4.0]
["2026-09-23T17:16:23.630525+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:23.852219+00:00", "trade", 9.8126, 20.0]
["2026-09-23T17:16:24.247800+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:24.858559+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:24.924386+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:27.050430+00:00", "trade", 9.795, 37.0]
["2026-09-23T17:16:27.051636+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:16:27.944473+00:00", "trade", 9.8002, 1.0]
["2026-09-23T17:16:28.048034+00:00", "trade", 9.8131, 500.0]
["2026-09-23T17:16:29.639359+00:00", "trade", 9.795, 22.0]
["2026-09-23T17:16:30.003188+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:31.303967+00:00", "trade", 9.811, 100.0]
["2026-09-23T17:16:36.604419+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:36.604860+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:36.607532+00:00", "trade", 9.8033, 4.0]
["2026-09-23T17:16:36.625404+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.289732+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:16:39.289735+00:00", "trade", 9.8, 311.0]
["2026-09-23T17:16:39.289840+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:39.290089+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290258+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:39.290334+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290369+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290374+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290374+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290414+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290800+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.290986+00:00", "trade", 9.7991, 1.0]
["2026-09-23T17:16:39.293497+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.390768+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:39.541197+00:00", "trade", 9.795, 148.0]
["2026-09-23T17:16:39.873277+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:16:45.955924+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.956129+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.956901+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.957122+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:45.957206+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:45.957378+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.957663+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:16:45.957899+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.958345+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.958781+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.960740+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.965823+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:45.989715+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:46.021064+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:46.074015+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.638781+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.638789+00:00", "trade", 9.8, 9.0]
["2026-09-23T17:16:47.639367+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.639367+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.639402+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.639447+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.661628+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:47.662532+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.662612+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:47.662988+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:48.035665+00:00", "trade", 9.795, 18.0]
["2026-09-23T17:16:48.918254+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:16:48.919345+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.014095+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.530740+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.531307+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.531352+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.531823+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.533181+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.562110+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:49.562872+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:50.341486+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:50.342047+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:50.643304+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:50.916595+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.017535+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.314788+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.325208+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.404982+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.799346+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:51.800454+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:52.176269+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:52.605140+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:16:52.764913+00:00", "trade", 9.8119, 100.0]
["2026-09-23T17:16:55.580758+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:16:55.580840+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:16:55.580935+00:00", "trade", 9.795, 31.0]
["2026-09-23T17:16:57.304865+00:00", "trade", 9.7968, 1.0]
["2026-09-23T17:17:00.003219+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:00.204545+00:00", "trade", 9.8125, 11.0]
["2026-09-23T17:17:00.289783+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:17:00.290357+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:00.290357+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:00.290473+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:00.334412+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:00.542839+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:02.229910+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:02.254604+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:02.466305+00:00", "trade", 9.79, 66.0]
["2026-09-23T17:17:02.466362+00:00", "trade", 9.79, 66.0]
["2026-09-23T17:17:02.466420+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:17:02.467941+00:00", "trade", 9.79, 11.0]
["2026-09-23T17:17:02.493367+00:00", "trade", 9.79, 50.0]
["2026-09-23T17:17:04.146318+00:00", "trade", 9.8125, 10.0]
["2026-09-23T17:17:04.550504+00:00", "trade", 9.795, 35.0]
["2026-09-23T17:17:04.860483+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:04.860924+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:05.031771+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:05.033220+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:05.033661+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:05.404093+00:00", "trade", 9.8125, 100.0]
["2026-09-23T17:17:05.411364+00:00", "trade", 9.8125, 10.0]
["2026-09-23T17:17:07.438160+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:07.438682+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:09.292717+00:00", "trade", 9.7939, 3.0]
["2026-09-23T17:17:11.049935+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:11.069241+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:11.807423+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:14.641145+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:14.641606+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:15.970771+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:15.971813+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:15.972655+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:16.716842+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:16.717388+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:17.403875+00:00", "trade", 9.8125, 39.0]
["2026-09-23T17:17:17.412743+00:00", "trade", 9.8125, 10.0]
["2026-09-23T17:17:19.089009+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:17:19.089631+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:19.089666+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:19.090027+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:19.190180+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:19.190636+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:19.225792+00:00", "trade", 9.795, 77.0]
["2026-09-23T17:17:19.275193+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:23.170778+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:23.172251+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:25.284446+00:00", "trade", 9.8091, 4.0]
["2026-09-23T17:17:27.023050+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:27.023050+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:27.023526+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:27.070888+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:28.065519+00:00", "trade", 9.8081, 17.0]
["2026-09-23T17:17:28.065602+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:28.118483+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:28.291374+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:30.003241+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:30.623382+00:00", "trade", 9.795, 22.0]
["2026-09-23T17:17:34.049052+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:34.049489+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:34.620197+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:34.620668+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:34.814605+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:34.980716+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.205827+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.306501+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.389519+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.526395+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.667295+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.785216+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.796298+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:35.961350+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:36.002889+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:36.282204+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:36.285217+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:36.391239+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:39.358378+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:39.361421+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.297450+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.297926+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.298407+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.457897+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.458378+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:41.458859+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.053962+00:00", "trade", 9.8, 37.0]
["2026-09-23T17:17:42.054046+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.054879+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.054928+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.054934+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.054937+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.055054+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.055409+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.055495+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.055544+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:17:42.055976+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.055976+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:42.056133+00:00", "trade", 9.7956, 1.0]
["2026-09-23T17:17:42.292294+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:43.057370+00:00", "trade", 9.795, 14.0]
["2026-09-23T17:17:47.677445+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:47.677445+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:51.023441+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:51.023882+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:51.151732+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.123883+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:17:54.124495+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.124495+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.124615+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.124936+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.170790+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.734610+00:00", "trade", 9.795, 305.0]
["2026-09-23T17:17:54.778988+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:54.893506+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:57.400239+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:17:58.066567+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:17:58.067286+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:17:58.067430+00:00", "trade", 9.795, 33.0]
["2026-09-23T17:17:58.072527+00:00", "trade", 9.795, 20.0]
["2026-09-23T17:18:00.003286+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:02.344751+00:00", "trade", 9.8084, 100.0]
["2026-09-23T17:18:02.519527+00:00", "trade", 9.7958, 2.0]
["2026-09-23T17:18:03.027286+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:18:03.027932+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.029782+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.059267+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.210653+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.211989+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:18:03.212647+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.568364+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.778363+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:03.779432+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:03.803920+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:05.535438+00:00", "trade", 9.7958, 27.0]
["2026-09-23T17:18:05.591782+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:05.591782+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:05.592223+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:05.683655+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:06.343985+00:00", "trade", 9.8004, 42.0]
["2026-09-23T17:18:06.391871+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:06.392445+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:06.392445+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:06.393039+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:06.395575+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:06.458225+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:08.019688+00:00", "trade", 9.7958, 4.0]
["2026-09-23T17:18:08.713082+00:00", "trade", 9.808, 100.0]
["2026-09-23T17:18:09.972517+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:09.972517+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:09.973003+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:10.207456+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:10.305614+00:00", "trade", 9.7958, 16.0]
["2026-09-23T17:18:12.057732+00:00", "trade", 9.795, 3.0]
["2026-09-23T17:18:12.644177+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:12.644634+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:14.525126+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:14.525567+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:14.900605+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:14.901086+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:14.901527+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:15.062024+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:15.190726+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:15.200424+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:15.863567+00:00", "trade", 9.8002, 3.0]
["2026-09-23T17:18:16.520933+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:18.882944+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:21.603931+00:00", "trade", 9.8148, 15.0]
["2026-09-23T17:18:23.506843+00:00", "trade", 9.795, 19.0]
["2026-09-23T17:18:23.883213+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:23.883688+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:23.884128+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:23.901475+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.506215+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.506611+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.506702+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.507098+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.507098+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.507574+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.508536+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.555994+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.556069+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:25.563191+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:27.555359+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:27.555364+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123396+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123399+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:18:28.123408+00:00", "trade", 9.8, 600.0]
["2026-09-23T17:18:28.123408+00:00", "trade", 9.8, 500.0]
["2026-09-23T17:18:28.123411+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123414+00:00", "trade", 9.8001, 9.0]
["2026-09-23T17:18:28.123414+00:00", "trade", 9.8, 507.0]
["2026-09-23T17:18:28.123417+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123483+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:18:28.123486+00:00", "trade", 9.8, 51.0]
["2026-09-23T17:18:28.123486+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123537+00:00", "trade", 9.8, 59.0]
["2026-09-23T17:18:28.123537+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123542+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123557+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123573+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123577+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123597+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:18:28.123657+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123672+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123688+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123688+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.123694+00:00", "trade", 9.8, 96.0]
["2026-09-23T17:18:28.123694+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:18:28.123697+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123737+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123765+00:00", "trade", 9.8, 41.0]
["2026-09-23T17:18:28.123772+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123850+00:00", "trade", 9.8, 57.0]
["2026-09-23T17:18:28.123868+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123938+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.123978+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:18:28.124028+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124053+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124078+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124229+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:18:28.124277+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:18:28.124344+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124394+00:00", "trade", 9.8, 45.0]
["2026-09-23T17:18:28.124469+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124469+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124469+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124504+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124544+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124544+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124584+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124705+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124785+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.124985+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.125186+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.125702+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:18:28.126188+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.127105+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.127105+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.127639+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:18:28.131265+00:00", "trade", 9.8, 700.0]
["2026-09-23T17:18:28.132327+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:18:28.132964+00:00", "trade", 9.805, 300.0]
["2026-09-23T17:18:28.134044+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:18:28.138467+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.139661+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.142353+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.143389+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.143670+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.144972+00:00", "trade", 9.8, 400.0]
["2026-09-23T17:18:28.145035+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.146043+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:18:28.147073+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.154147+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:18:28.154916+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.155077+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.155478+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.155831+00:00", "trade", 9.8, 350.0]
["2026-09-23T17:18:28.171962+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.172002+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.215696+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:28.899802+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:18:28.900479+00:00", "trade", 9.805, 9.0]
["2026-09-23T17:18:29.697980+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:29.698416+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:30.003317+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:30.178254+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:30.178810+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:30.299212+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:30.348750+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:32.785200+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:18:32.786143+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:32.786208+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:32.788047+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:32.788498+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:33.676793+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:33.779177+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:18:34.967483+00:00", "trade", 9.805, 80.0]
["2026-09-23T17:18:34.985863+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:18:34.990889+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990889+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990894+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:18:34.990894+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990894+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990909+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:18:34.990913+00:00", "trade", 9.81, 96.0]
["2026-09-23T17:18:34.990913+00:00", "trade", 9.81, 520.0]
["2026-09-23T17:18:34.990918+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990922+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990922+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990924+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990927+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990927+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990927+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990930+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990952+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:18:34.990955+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990963+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990963+00:00", "trade", 9.81, 69.0]
["2026-09-23T17:18:34.990963+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990967+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990967+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990977+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:18:34.990977+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990977+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990977+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.990981+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.990981+00:00", "trade", 9.81, 169.0]
["2026-09-23T17:18:34.990987+00:00", "trade", 9.81, 169.0]
["2026-09-23T17:18:34.990997+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991008+00:00", "trade", 9.81, 62.0]
["2026-09-23T17:18:34.991011+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:18:34.991063+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991073+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991087+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991128+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991193+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991193+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991238+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991283+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991288+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991298+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991453+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:18:34.991499+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:18:34.991538+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:18:34.991539+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991624+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991659+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991659+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991661+00:00", "trade", 9.81, 14.0]
["2026-09-23T17:18:34.991694+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.991940+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992015+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992055+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992220+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992220+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992220+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992220+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992255+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992260+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.992376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.993378+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.993381+00:00", "trade", 9.81, 19.0]
["2026-09-23T17:18:34.993488+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:34.993939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.024370+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:35.029709+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.030191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.037353+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.037423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.037553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.047502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.047958+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.312884+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.537273+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:35.537714+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.031441+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:36.031675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.031675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.037755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.300124+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.424044+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.572372+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.694468+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:36.699415+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:36.699891+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:37.301087+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:37.405481+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:37.489110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:37.615381+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:37.619911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:38.139478+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:38.206904+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:38.208302+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.296819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.302933+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:18:39.401408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.470961+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:18:39.530490+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:39.548843+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:39.682241+00:00", "trade", 9.8163, 100.0]
["2026-09-23T17:18:39.786177+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:18:39.786655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.786655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.787056+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:39.832349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:40.470724+00:00", "trade", 9.8036, 100.0]
["2026-09-23T17:18:40.478049+00:00", "trade", 9.8036, 18.0]
["2026-09-23T17:18:42.035344+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:42.059704+00:00", "trade", 9.8054, 26.0]
["2026-09-23T17:18:43.210367+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:43.210833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:43.267307+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:44.900917+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:44.901358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:45.060732+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:45.061208+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:45.607905+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.488316+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.887443+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:18:46.887922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.887962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.888003+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.888083+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.888484+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.888524+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.893593+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:46.893596+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:46.893596+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:46.893650+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:46.894246+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:18:46.894247+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.894283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:46.894288+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:47.163729+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:47.173857+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:47.174086+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:47.276368+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:47.398368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:47.398849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:47.399330+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:47.399756+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:48.865325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:49.515458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:49.515458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:49.515939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:49.515939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:50.618660+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:50.651588+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:50.651703+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:50.652144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:51.330169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.022352+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.028025+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.713917+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:52.714004+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.733746+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.733901+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.734703+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.735144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.921402+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:52.921843+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.445776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.665479+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:18:53.666406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.666887+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.666887+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.706061+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.707149+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:18:53.707739+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:53.938775+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.577018+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:18:54.577075+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:18:54.577621+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.577661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.577661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.577701+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.577741+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.578021+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.578062+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.578503+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.578944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.605009+00:00", "trade", 9.8162, 100.0]
["2026-09-23T17:18:54.606349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:54.768685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.054354+00:00", "trade", 9.82, 43.0]
["2026-09-23T17:18:55.054616+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.054897+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.054972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.082332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.092969+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:18:55.093509+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.093544+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.093574+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.131469+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:55.131473+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:55.131473+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:18:55.131995+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132032+00:00", "trade", 9.81, 130.0]
["2026-09-23T17:18:55.132306+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132401+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132622+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.132943+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.133083+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.133644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.186548+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:18:55.187102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:18:55.855638+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:55.868377+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:55.970674+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:18:57.910040+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:00.003339+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:00.648886+00:00", "trade", 9.815, 61.0]
["2026-09-23T17:19:00.694570+00:00", "trade", 9.815, 89.0]
["2026-09-23T17:19:00.783603+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:19:02.353028+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:19:02.486741+00:00", "trade", 9.8062, 19.0]
["2026-09-23T17:19:04.743897+00:00", "trade", 9.8054, 1.0]
["2026-09-23T17:19:05.242370+00:00", "trade", 9.815, 31.0]
["2026-09-23T17:19:05.247825+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:19:05.763929+00:00", "trade", 9.8162, 65.0]
["2026-09-23T17:19:07.494648+00:00", "trade", 9.8039, 100.0]
["2026-09-23T17:19:07.701845+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:08.744851+00:00", "trade", 9.8162, 16.0]
["2026-09-23T17:19:10.383666+00:00", "trade", 9.8038, 5.0]
["2026-09-23T17:19:11.384325+00:00", "trade", 9.8067, 16.0]
["2026-09-23T17:19:12.061712+00:00", "trade", 9.8151, 4.0]
["2026-09-23T17:19:12.340536+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:19:12.342757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:12.354851+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:12.355137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:12.803264+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:12.836984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:14.201480+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:19:16.673925+00:00", "trade", 9.8039, 100.0]
["2026-09-23T17:19:19.839596+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:19.840073+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:19.840553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:19.840994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:19.903613+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:20.024291+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:20.365242+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:20.654376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:21.630856+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:21.631297+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:23.658919+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:23.659516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:25.723774+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:25.723861+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:25.870951+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.656109+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:19:28.656698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.656698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.656779+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.657180+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.842120+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.904852+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:19:28.906032+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.908303+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:28.909766+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:29.439472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:29.439913+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:29.491892+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:29.610930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:30.003360+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:30.699086+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:31.439157+00:00", "trade", 9.8173, 40.0]
["2026-09-23T17:19:31.440264+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:19:31.440402+00:00", "trade", 9.815, 29.0]
["2026-09-23T17:19:31.522472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:31.522907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.368497+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:19:33.368502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.369188+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.369629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.369629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.369754+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:33.369757+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:19:33.369761+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:19:33.369761+00:00", "trade", 9.82, 96.0]
["2026-09-23T17:19:33.369763+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:19:33.369818+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:19:33.370672+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.370792+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.370827+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.370872+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.371303+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.371589+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.371633+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:33.371790+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.372471+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:33.470705+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.155573+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:35.157686+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.171313+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:35.285516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.296978+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.305408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.307854+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.381670+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.382141+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.574263+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.574734+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.578864+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.578909+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.579776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.686811+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.689984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.690154+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:35.692966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:38.529209+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:38.529229+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:38.529309+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:19:38.582420+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:38.583327+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:40.502482+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:40.502544+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:19:40.503379+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:40.578372+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:42.063714+00:00", "trade", 9.8177, 2.0]
["2026-09-23T17:19:42.204187+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:19:42.256356+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:19:42.502493+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:42.502585+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:19:42.556662+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:42.585581+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:42.639356+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:19:42.639921+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:42.640001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:43.044704+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:43.787057+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:45.009149+00:00", "trade", 9.815, 66.0]
["2026-09-23T17:19:45.011254+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:19:45.011293+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:19:45.180590+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:45.181071+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:45.935309+00:00", "trade", 9.815, 48.0]
["2026-09-23T17:19:51.141562+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:51.596512+00:00", "trade", 9.815, 24.0]
["2026-09-23T17:19:51.601324+00:00", "trade", 9.815, 8.0]
["2026-09-23T17:19:51.606258+00:00", "trade", 9.815, 172.0]
["2026-09-23T17:19:51.638760+00:00", "trade", 9.8123, 2.0]
["2026-09-23T17:19:52.102825+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:19:52.225628+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:52.293765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:54.924247+00:00", "trade", 9.815, 34.0]
["2026-09-23T17:19:54.924794+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:19:55.046635+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:55.092368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.299445+00:00", "trade", 9.815, 14.0]
["2026-09-23T17:19:56.581414+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.581855+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.581855+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.582296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.930886+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:56.931367+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:57.095347+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:19:58.519643+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:00.003391+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:00.197312+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:00.197829+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:01.853852+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:01.854719+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:01.867730+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:01.879367+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:02.683346+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:02.683808+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:02.684289+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:03.188665+00:00", "trade", 9.8075, 29.0]
["2026-09-23T17:20:04.487933+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:06.308813+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:06.308894+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:07.022011+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:07.747519+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:20:07.747604+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:07.751774+00:00", "trade", 9.815, 7.0]
["2026-09-23T17:20:07.755208+00:00", "trade", 9.815, 12.0]
["2026-09-23T17:20:08.465108+00:00", "trade", 9.8078, 2.0]
["2026-09-23T17:20:09.560671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:10.077385+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:10.078131+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:10.079025+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:10.106370+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:11.285719+00:00", "trade", 9.8164, 3.0]
["2026-09-23T17:20:11.354222+00:00", "trade", 9.8048, 100.0]
["2026-09-23T17:20:12.065710+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:20:12.301962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:12.522049+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:20:12.523074+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:12.868769+00:00", "trade", 9.8165, 1.0]
["2026-09-23T17:20:13.333739+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:13.483185+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:16.702777+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:19.636243+00:00", "trade", 9.8082, 37.0]
["2026-09-23T17:20:19.875255+00:00", "trade", 9.8069, 57.0]
["2026-09-23T17:20:19.875481+00:00", "trade", 9.8082, 1.0]
["2026-09-23T17:20:19.882409+00:00", "trade", 9.8048, 93.0]
["2026-09-23T17:20:19.884493+00:00", "trade", 9.8077, 45.0]
["2026-09-23T17:20:20.084061+00:00", "trade", 9.8195, 21.0]
["2026-09-23T17:20:20.237293+00:00", "trade", 9.815, 36.0]
["2026-09-23T17:20:20.237581+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:23.624254+00:00", "trade", 9.8164, 19.0]
["2026-09-23T17:20:27.014583+00:00", "trade", 9.8165, 1.0]
["2026-09-23T17:20:28.165150+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:20:30.003422+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:32.478044+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:32.478520+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:32.656138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:33.164263+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:33.298332+00:00", "trade", 9.81, 48.0]
["2026-09-23T17:20:33.298989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:33.299027+00:00", "trade", 9.81, 52.0]
["2026-09-23T17:20:33.299029+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:33.299505+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:33.339605+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:20:36.702969+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:37.010006+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:20:37.014418+00:00", "trade", 9.815, 14.0]
["2026-09-23T17:20:37.018778+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:20:37.022693+00:00", "trade", 9.815, 23.0]
["2026-09-23T17:20:41.914753+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:20:41.915789+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:41.931311+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:41.948770+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:41.948770+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:42.037068+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:42.037069+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:20:42.037144+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:20:42.067700+00:00", "trade", 9.8145, 2.0]
["2026-09-23T17:20:47.703751+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:47.704190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.735916+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:20:47.742457+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:20:47.742929+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:47.743003+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.743033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.743078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.743401+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:47.743467+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:47.743559+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.748441+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.811616+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:47.815320+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:48.599966+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:20:48.600835+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:48.781119+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:49.299709+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:49.419184+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:49.663355+00:00", "trade", 9.8066, 36.0]
["2026-09-23T17:20:50.129846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.130617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.131404+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.172738+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.289060+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.364680+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.439437+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:20:50.519102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.697041+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:50.797610+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:51.087250+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:51.228562+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:51.384388+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:51.497001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:52.440458+00:00", "trade", 9.81, 40.0]
["2026-09-23T17:20:52.834099+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.592029+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:20:57.592563+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.592644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.592679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.592679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.592684+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.593160+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.693153+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:57.693599+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:58.010819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:58.089663+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:58.090243+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:58.090364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:20:58.297157+00:00", "trade", 9.815, 75.0]
["2026-09-23T17:20:58.712686+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:20:58.714647+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:20:58.714650+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:21:00.003448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:01.866594+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:01.878673+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:02.137394+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:03.199711+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:21:03.200305+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:03.200593+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:21:03.201748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:03.244768+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:21:03.244828+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:21:03.245793+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:04.539016+00:00", "trade", 9.815, 498.0]
["2026-09-23T17:21:04.668342+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:05.825236+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:21:06.709563+00:00", "trade", 9.807, 14.0]
["2026-09-23T17:21:06.827059+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:06.834778+00:00", "trade", 9.815, 33.0]
["2026-09-23T17:21:06.906114+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:21:07.157588+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:07.172437+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:07.218642+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:07.219325+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:21:09.054414+00:00", "trade", 9.815, 23.0]
["2026-09-23T17:21:09.572319+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:21:09.962384+00:00", "trade", 9.815, 359.0]
["2026-09-23T17:21:11.100654+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:21:11.722056+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:21:11.986076+00:00", "trade", 9.8155, 1.0]
["2026-09-23T17:21:12.069705+00:00", "trade", 9.8151, 6.0]
["2026-09-23T17:21:12.284699+00:00", "trade", 9.8107, 11.0]
["2026-09-23T17:21:12.504501+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:21:12.612434+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:21:12.623470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:12.623931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:12.966121+00:00", "trade", 9.8155, 10.0]
["2026-09-23T17:21:21.102363+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:21.102818+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:21.103264+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:21.103751+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:21.261175+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:21.342524+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:22.128936+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:22.683956+00:00", "trade", 9.8155, 4.0]
["2026-09-23T17:21:23.165595+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:25.712587+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:21:25.714412+00:00", "trade", 9.815, 90.0]
["2026-09-23T17:21:28.051035+00:00", "trade", 9.8073, 400.0]
["2026-09-23T17:21:28.974047+00:00", "trade", 9.8106, 100.0]
["2026-09-23T17:21:30.003470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:31.431558+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:21:31.432286+00:00", "trade", 9.82, 76.0]
["2026-09-23T17:21:33.516638+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:33.517120+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.517356+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.519717+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.519757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.520198+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.520238+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.520719+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.585102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.585102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:33.585618+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:36.103427+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:21:36.105021+00:00", "trade", 9.815, 35.0]
["2026-09-23T17:21:36.132425+00:00", "trade", 9.8105, 100.0]
["2026-09-23T17:21:38.624934+00:00", "trade", 9.8105, 13.0]
["2026-09-23T17:21:40.169570+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:21:42.071752+00:00", "trade", 9.8158, 1.0]
["2026-09-23T17:21:42.425811+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.426803+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.435178+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.439022+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.452439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.702380+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:21:42.703442+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:42.901313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:43.199145+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:21:46.782149+00:00", "trade", 9.815, 31.0]
["2026-09-23T17:21:46.783070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:46.792334+00:00", "trade", 9.8103, 156.0]
["2026-09-23T17:21:46.793355+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:47.570625+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:50.041724+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:21:50.129317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:50.470244+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:52.979466+00:00", "trade", 9.8153, 1.0]
["2026-09-23T17:21:54.019949+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:21:54.020582+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:54.020622+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:54.020662+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:54.174358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:54.174869+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:21:59.701896+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:00.003496+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:00.784927+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:00.969967+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:01.002848+00:00", "trade", 9.81, 32.0]
["2026-09-23T17:22:03.108999+00:00", "trade", 9.81, 71.0]
["2026-09-23T17:22:03.109059+00:00", "trade", 9.81, 121.0]
["2026-09-23T17:22:03.109119+00:00", "trade", 9.81, 8.0]
["2026-09-23T17:22:03.246949+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:22:03.247981+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:03.586692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:06.312332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:12.073709+00:00", "trade", 9.8125, 1.0]
["2026-09-23T17:22:12.742297+00:00", "trade", 9.815, 13.0]
["2026-09-23T17:22:13.701842+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:14.076059+00:00", "trade", 9.8148, 2.0]
["2026-09-23T17:22:15.154731+00:00", "trade", 9.814, 1.0]
["2026-09-23T17:22:15.225405+00:00", "trade", 9.8148, 2.0]
["2026-09-23T17:22:15.386916+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:22:15.525339+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:15.878175+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:22:15.879204+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:15.917052+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:15.918097+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:16.327081+00:00", "trade", 9.8089, 100.0]
["2026-09-23T17:22:17.350046+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:18.106011+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:19.031753+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:22:20.771146+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:20.771798+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:20.880417+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:23.907895+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:23.911458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:24.218985+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:24.219436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:24.676224+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:24.888655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:24.916255+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:25.019306+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:25.457334+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:28.020551+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:28.704342+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:28.705452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:30.003523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:32.043727+00:00", "trade", 9.8136, 2.0]
["2026-09-23T17:22:32.044852+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:22:33.805538+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:34.443789+00:00", "trade", 9.8089, 13.0]
["2026-09-23T17:22:36.134773+00:00", "trade", 9.8086, 100.0]
["2026-09-23T17:22:36.946140+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:22:36.947170+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:36.947215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:37.039173+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:37.217508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:37.428571+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:37.429007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:37.884726+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:22:39.211356+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:42.075708+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:22:42.702445+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:45.153109+00:00", "trade", 9.815, 15.0]
["2026-09-23T17:22:45.157930+00:00", "trade", 9.815, 57.0]
["2026-09-23T17:22:45.160883+00:00", "trade", 9.815, 44.0]
["2026-09-23T17:22:45.165724+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:22:45.169949+00:00", "trade", 9.815, 97.0]
["2026-09-23T17:22:45.384859+00:00", "trade", 9.8089, 100.0]
["2026-09-23T17:22:45.400650+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:22:45.401839+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:45.447775+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:47.021846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:50.508542+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:50.515368+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:50.522266+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:50.523107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:50.930603+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:52.924587+00:00", "trade", 9.8143, 15.0]
["2026-09-23T17:22:57.020016+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:57.399677+00:00", "trade", 9.8089, 40.0]
["2026-09-23T17:22:57.712915+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:58.413426+00:00", "trade", 9.8089, 100.0]
["2026-09-23T17:22:58.602192+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:22:58.602195+00:00", "trade", 9.82, 311.0]
["2026-09-23T17:22:58.602809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.602809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.602809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.602839+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.602894+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.602930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.603330+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.603411+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.604413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.703203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:58.730318+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:22:58.889430+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:22:58.942822+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:22:58.983280+00:00", "trade", 9.815, 115.0]
["2026-09-23T17:22:59.333208+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:22:59.333750+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.333750+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.334035+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.334090+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.335809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.483692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:22:59.942321+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:23:00.003555+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:00.112541+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:00.378536+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:02.012458+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:02.245552+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:23:03.436532+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:05.934475+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:06.024677+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:23:06.593526+00:00", "trade", 9.8157, 2.0]
["2026-09-23T17:23:06.670058+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:23:07.778143+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:10.182053+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:11.702342+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:11.780125+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:11.866773+00:00", "trade", 9.8129, 1500.0]
["2026-09-23T17:23:11.908155+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:11.909095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:12.077707+00:00", "trade", 9.8147, 7.0]
["2026-09-23T17:23:12.393453+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:12.403118+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:23:12.494644+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:12.530165+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:12.632610+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:13.688661+00:00", "trade", 9.8103, 100.0]
["2026-09-23T17:23:15.311821+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:15.703238+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:15.734185+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:15.781647+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:19.798888+00:00", "trade", 9.815, 41.0]
["2026-09-23T17:23:21.606248+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:21.994693+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:22.264413+00:00", "trade", 9.8146, 2.0]
["2026-09-23T17:23:22.469368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:22.469408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:22.783665+00:00", "trade", 9.8147, 11.0]
["2026-09-23T17:23:24.649136+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:24.701830+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:24.778750+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:23:25.163206+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:25.163703+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:25.966205+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:25.984149+00:00", "trade", 9.8089, 10.0]
["2026-09-23T17:23:26.006339+00:00", "trade", 9.8146, 1.0]
["2026-09-23T17:23:26.009301+00:00", "trade", 9.8146, 4.0]
["2026-09-23T17:23:27.158051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:27.358819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:29.389087+00:00", "trade", 9.815, 6.0]
["2026-09-23T17:23:29.438591+00:00", "trade", 9.8145, 32.0]
["2026-09-23T17:23:30.003601+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:32.098739+00:00", "trade", 9.815, 5.0]
["2026-09-23T17:23:32.505614+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:36.701985+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:37.020577+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:37.469271+00:00", "trade", 9.815, 138.0]
["2026-09-23T17:23:37.537699+00:00", "trade", 9.8088, 100.0]
["2026-09-23T17:23:37.545292+00:00", "trade", 9.8088, 20.0]
["2026-09-23T17:23:38.423217+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:38.541690+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:23:38.598369+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:38.598409+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:38.654828+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:38.677382+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:40.485656+00:00", "trade", 9.8148, 2.0]
["2026-09-23T17:23:42.079703+00:00", "trade", 9.8155, 2.0]
["2026-09-23T17:23:43.973288+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.973288+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.973297+00:00", "trade", 9.82, 6510.0]
["2026-09-23T17:23:43.973366+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:23:43.973399+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:23:43.973406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973420+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.973429+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:23:43.973586+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:23:43.973589+00:00", "trade", 9.82, 32.0]
["2026-09-23T17:23:43.973589+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:23:43.973592+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:23:43.973632+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973661+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.973664+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:23:43.973664+00:00", "trade", 9.815, 187.0]
["2026-09-23T17:23:43.973687+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973742+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973790+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:43.973863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973871+00:00", "trade", 9.815, 129.0]
["2026-09-23T17:23:43.973917+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.973923+00:00", "trade", 9.815, 113.0]
["2026-09-23T17:23:43.973923+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:23:43.973926+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:23:43.973953+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.973956+00:00", "trade", 9.82, 99.0]
["2026-09-23T17:23:43.973962+00:00", "trade", 9.82, 27.0]
["2026-09-23T17:23:43.974040+00:00", "trade", 9.81, 33.0]
["2026-09-23T17:23:43.974063+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.974142+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:23:43.974145+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.974149+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.974149+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:23:43.974151+00:00", "trade", 9.82, 92.0]
["2026-09-23T17:23:43.974172+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:43.974268+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.974337+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:23:43.974604+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.974647+00:00", "trade", 9.82, 8.0]
["2026-09-23T17:23:43.974651+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.974651+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:23:43.974784+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.974835+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.975703+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:23:43.975703+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:23:43.975782+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.975784+00:00", "trade", 9.82, 15.0]
["2026-09-23T17:23:43.975787+00:00", "trade", 9.82, 228.0]
["2026-09-23T17:23:43.975799+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:23:43.975803+00:00", "trade", 9.82, 32.0]
["2026-09-23T17:23:43.975805+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.975805+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:23:43.975808+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.975892+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.976118+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.976318+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:23:43.976322+00:00", "trade", 9.82, 572.0]
["2026-09-23T17:23:43.976325+00:00", "trade", 9.82, 489.0]
["2026-09-23T17:23:43.976340+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:23:43.976346+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:23:43.976346+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:23:43.976349+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:43.976361+00:00", "trade", 9.82, 91.0]
["2026-09-23T17:23:43.976383+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:23:43.976418+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:23:43.976424+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:23:43.976433+00:00", "trade", 9.82, 399.0]
["2026-09-23T17:23:43.976474+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:23:43.976559+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.976744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.976769+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.976809+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.976945+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:23:43.976999+00:00", "trade", 9.82, 45.0]
["2026-09-23T17:23:43.977115+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.977152+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:23:43.977315+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.977556+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.977654+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:23:43.977671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:43.978217+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.978908+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.979639+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.980319+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.980559+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.980995+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.981678+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.982306+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:23:43.982646+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.982703+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.983130+00:00", "trade", 9.825, 291.0]
["2026-09-23T17:23:43.983359+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.983596+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.983843+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:43.983900+00:00", "trade", 9.825, 209.0]
["2026-09-23T17:23:44.003540+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:44.004560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.004605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.004646+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.006758+00:00", "trade", 9.82, 1100.0]
["2026-09-23T17:23:44.007227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.007327+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.007768+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.008439+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:23:44.013235+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:44.014208+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.025850+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:23:44.028297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.028768+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.030532+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.055161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.055181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.086393+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:44.134665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.356183+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.396946+00:00", "trade", 9.825, 270.0]
["2026-09-23T17:23:44.581123+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:44.581194+00:00", "trade", 9.825, 20.0]
["2026-09-23T17:23:44.606000+00:00", "trade", 9.819, 2.0]
["2026-09-23T17:23:44.975973+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:45.225322+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:48.398002+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:23:48.402171+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:48.791098+00:00", "trade", 9.825, 21.0]
["2026-09-23T17:23:48.791161+00:00", "trade", 9.825, 149.0]
["2026-09-23T17:23:49.702450+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:54.485657+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:23:54.485735+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:54.488491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:54.488537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.535831+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.535989+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:23:56.535991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.536061+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.536518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.541359+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:56.545584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:57.813683+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:57.914679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:57.914727+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:23:58.015043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:58.015053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:59.702024+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:59.702080+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:23:59.702160+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:59.702165+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:59.726297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:23:59.927596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:00.003647+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:00.821058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:01.320447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:01.875309+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:02.945717+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.041911+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.069071+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.069134+00:00", "trade", 9.825, 1871.0]
["2026-09-23T17:24:03.069201+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.069211+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.069216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.104139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.104143+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:24:03.104159+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.104199+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.104219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.105122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.105152+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.114016+00:00", "trade", 9.825, 20.0]
["2026-09-23T17:24:03.147132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.147748+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.205746+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:24:03.206262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.206739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:03.209295+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:24:03.314957+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:24:03.356074+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:05.823609+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:07.084417+00:00", "trade", 9.8117, 100.0]
["2026-09-23T17:24:07.092019+00:00", "trade", 9.8117, 24.0]
["2026-09-23T17:24:08.927750+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:08.927806+00:00", "trade", 9.8199, 15.0]
["2026-09-23T17:24:09.430617+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:09.658449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:09.659747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:09.664419+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:09.738049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:09.738049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:10.000589+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:12.081706+00:00", "trade", 9.8208, 38.0]
["2026-09-23T17:24:14.335650+00:00", "trade", 9.8185, 100.0]
["2026-09-23T17:24:14.363906+00:00", "trade", 9.8205, 9.0]
["2026-09-23T17:24:14.692500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:15.075613+00:00", "trade", 9.8185, 100.0]
["2026-09-23T17:24:16.118660+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:16.125787+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:16.918587+00:00", "trade", 9.8195, 7.0]
["2026-09-23T17:24:19.060289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:19.070207+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:24:19.188675+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:19.217959+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:19.478384+00:00", "trade", 9.8117, 100.0]
["2026-09-23T17:24:20.110660+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:21.702079+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:24:21.702179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:21.738070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:21.939454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:22.522918+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:23.087588+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:23.088054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:23.561792+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:23.562944+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:24.124713+00:00", "trade", 9.8206, 1.0]
["2026-09-23T17:24:25.745626+00:00", "trade", 9.825, 39.0]
["2026-09-23T17:24:25.745706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:25.748292+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:25.765233+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:28.326852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:30.003679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:31.963867+00:00", "trade", 9.8118, 5.0]
["2026-09-23T17:24:31.963961+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:34.701952+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:24:34.702045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:34.723511+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:35.900072+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:39.213278+00:00", "trade", 9.8196, 7.0]
["2026-09-23T17:24:41.331290+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:24:41.331374+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:41.367229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:42.083708+00:00", "trade", 9.8248, 1.0]
["2026-09-23T17:24:42.122422+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:42.122953+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:43.766671+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:24:43.782347+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:24:45.774427+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:46.084704+00:00", "trade", 9.8121, 2.0]
["2026-09-23T17:24:48.709197+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:24:49.017754+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:49.210939+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:49.211841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:53.554089+00:00", "trade", 9.8187, 100.0]
["2026-09-23T17:24:55.300377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:56.043692+00:00", "trade", 9.8248, 1.0]
["2026-09-23T17:24:56.044730+00:00", "trade", 9.825, 28.0]
["2026-09-23T17:24:57.017726+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.031053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.031053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.031364+00:00", "trade", 9.82, 32.0]
["2026-09-23T17:24:57.031418+00:00", "trade", 9.82, 131.0]
["2026-09-23T17:24:57.031490+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:24:57.032757+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.033378+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045074+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:24:57.045076+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045077+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045084+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045084+00:00", "trade", 9.82, 141.0]
["2026-09-23T17:24:57.045084+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:24:57.045084+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045089+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:24:57.045089+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045089+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045091+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:24:57.045091+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:24:57.045095+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:24:57.045095+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045121+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:24:57.045125+00:00", "trade", 9.82, 85.0]
["2026-09-23T17:24:57.045131+00:00", "trade", 9.82, 35.0]
["2026-09-23T17:24:57.045131+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045131+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045131+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045135+00:00", "trade", 9.82, 60.0]
["2026-09-23T17:24:57.045135+00:00", "trade", 9.82, 46.0]
["2026-09-23T17:24:57.045137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045140+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045143+00:00", "trade", 9.82, 34.0]
["2026-09-23T17:24:57.045146+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045146+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:24:57.045150+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045155+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:24:57.045155+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:24:57.045155+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:24:57.045158+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045221+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045236+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.045237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:24:57.045257+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045337+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045342+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045377+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045387+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045418+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045472+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045698+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:24:57.045705+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:24:57.045705+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:24:57.045744+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:24:57.045748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.045763+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.045783+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.045783+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.046003+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.046063+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.046500+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.046553+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:24:57.046634+00:00", "trade", 9.815, 291.0]
["2026-09-23T17:24:57.046637+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:24:57.046941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.047220+00:00", "trade", 9.815, 90.0]
["2026-09-23T17:24:57.048384+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.049191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.050023+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.055779+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:24:57.064692+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:24:57.065167+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:24:57.082488+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:24:57.145836+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.146297+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.171326+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.179355+00:00", "trade", 9.815, 291.0]
["2026-09-23T17:24:57.179415+00:00", "trade", 9.815, 9.0]
["2026-09-23T17:24:57.231373+00:00", "trade", 9.815, 282.0]
["2026-09-23T17:24:57.231418+00:00", "trade", 9.815, 18.0]
["2026-09-23T17:24:57.247579+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:24:57.254784+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:24:57.254787+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:24:57.254790+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:24:57.254793+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:24:57.254853+00:00", "trade", 9.815, 273.0]
["2026-09-23T17:24:57.254898+00:00", "trade", 9.815, 27.0]
["2026-09-23T17:24:57.254913+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:24:57.255105+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:24:57.255452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.255532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.255532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.255733+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.255893+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.256334+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.256815+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.262136+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:24:57.262574+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.263015+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.266060+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:24:57.271535+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.271616+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.278089+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.278348+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.292193+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:24:57.293107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.380853+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.381337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.396379+00:00", "trade", 9.815, 30.0]
["2026-09-23T17:24:57.487487+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.489592+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.591922+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:24:57.624050+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.624491+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:57.691676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.266980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.267021+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.267502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.348129+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.516825+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.516981+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.543995+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:24:58.558234+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.003725+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.322309+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:25:00.322394+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.322449+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.323161+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.323362+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.323597+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.363647+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.364504+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:00.707415+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:25:01.685810+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:02.014164+00:00", "trade", 9.8195, 7.0]
["2026-09-23T17:25:02.016758+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:02.125662+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:05.604078+00:00", "trade", 9.8196, 4.0]
["2026-09-23T17:25:05.608129+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:05.685553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:08.782005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.080050+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.533114+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.959036+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:09.959038+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.959203+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:09.959390+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:09.959660+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:09.959699+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.959940+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.960181+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.961374+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:25:09.961504+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:25:09.961546+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:25:09.962421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:09.962938+00:00", "trade", 9.815, 60.0]
["2026-09-23T17:25:10.069446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:11.613532+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:25:12.085704+00:00", "trade", 9.8185, 19.0]
["2026-09-23T17:25:13.202475+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:13.202660+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:13.322075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024202+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024222+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024265+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:25:15.024280+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024280+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024286+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024286+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024292+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:25:15.024295+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024295+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:25:15.024328+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024333+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024333+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024348+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024378+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:15.024403+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024453+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024468+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024468+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024533+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024543+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:15.024548+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.024827+00:00", "trade", 9.81, 28.0]
["2026-09-23T17:25:15.024887+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024887+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:25:15.024890+00:00", "trade", 9.81, 190.0]
["2026-09-23T17:25:15.024908+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.024909+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.024954+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025015+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025015+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025064+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025116+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:25:15.025125+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.025185+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025242+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:25:15.025270+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025305+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025345+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025383+00:00", "trade", 9.8075, 100.0]
["2026-09-23T17:25:15.025390+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025398+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025430+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025470+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025510+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025615+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025666+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025669+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025726+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025831+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.025866+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.025906+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.026312+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.026490+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.026514+00:00", "trade", 9.805, 120.0]
["2026-09-23T17:25:15.026553+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:25:15.026788+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.027419+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.027548+00:00", "trade", 9.805, 300.0]
["2026-09-23T17:25:15.028363+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.029464+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.030465+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.031566+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.032661+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.032718+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.033334+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:25:15.034474+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.034534+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.034606+00:00", "trade", 9.805, 209.0]
["2026-09-23T17:25:15.034711+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.036391+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.036630+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.036632+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.036697+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.036727+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.036913+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037098+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037103+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037143+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037153+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037158+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037253+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037629+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.037790+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.053372+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.053635+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053654+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053672+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053681+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:25:15.053699+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053726+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053753+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:25:15.053804+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.053878+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.053913+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.053928+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.053968+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054038+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054318+00:00", "trade", 9.81, 101.0]
["2026-09-23T17:25:15.054394+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054399+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054429+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054454+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054514+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054560+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054911+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054916+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054966+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.054971+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.055076+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.055076+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.055597+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.056078+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.061376+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.062198+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.062318+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.064959+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.065574+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:25:15.065576+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.065589+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.065606+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.065686+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.065694+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:15.066283+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.066483+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.078251+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.078252+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:25:15.078463+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078463+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078478+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078487+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078487+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078523+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078532+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.078567+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.078616+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:15.079489+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.079489+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.079925+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.085007+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.085568+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.086010+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.086085+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.193616+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.205604+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.379882+00:00", "trade", 9.805, 101.0]
["2026-09-23T17:25:15.458023+00:00", "trade", 9.8, 30.0]
["2026-09-23T17:25:15.467412+00:00", "trade", 9.805, 30.0]
["2026-09-23T17:25:15.502226+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.559482+00:00", "trade", 9.805, 60.0]
["2026-09-23T17:25:15.559975+00:00", "trade", 9.805, 60.0]
["2026-09-23T17:25:15.636986+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:15.662477+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:25:15.662679+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:25:16.036753+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:16.537601+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:16.692530+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:16.809478+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:20.198414+00:00", "trade", 9.8139, 2.0]
["2026-09-23T17:25:21.709361+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:21.711599+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:21.786738+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:22.750578+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:22.796512+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:22.796953+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:22.797389+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.650889+00:00", "trade", 9.8174, 7.0]
["2026-09-23T17:25:24.652917+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.653358+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.780311+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.897840+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.898276+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:24.904080+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.283965+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.284040+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.284080+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.284481+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.287032+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:25.744735+00:00", "trade", 9.8138, 8.0]
["2026-09-23T17:25:27.620242+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:27.620322+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:28.009214+00:00", "trade", 9.8175, 15.0]
["2026-09-23T17:25:28.044015+00:00", "trade", 9.8175, 2.0]
["2026-09-23T17:25:30.003752+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:30.712653+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:30.712925+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:30.713436+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:30.938572+00:00", "trade", 9.817, 16.0]
["2026-09-23T17:25:32.168903+00:00", "trade", 9.817, 31.0]
["2026-09-23T17:25:32.184507+00:00", "trade", 9.8137, 1.0]
["2026-09-23T17:25:33.634743+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:25:34.500540+00:00", "trade", 9.8173, 27.0]
["2026-09-23T17:25:36.044810+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:36.166379+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:36.185199+00:00", "trade", 9.8125, 15.0]
["2026-09-23T17:25:36.940633+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:36.941069+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:36.941550+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:37.005733+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:37.170169+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:37.170680+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.099968+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.483697+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.520584+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.647386+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.647827+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.763941+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:38.764981+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.765382+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.836767+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:38.914873+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:39.222977+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:42.087703+00:00", "trade", 9.8074, 16.0]
["2026-09-23T17:25:46.910529+00:00", "trade", 9.8133, 2.0]
["2026-09-23T17:25:47.400007+00:00", "trade", 9.8149, 7.0]
["2026-09-23T17:25:47.761947+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:48.798328+00:00", "trade", 9.8132, 20.0]
["2026-09-23T17:25:50.205393+00:00", "trade", 9.8168, 5.0]
["2026-09-23T17:25:50.969554+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:51.515757+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:25:53.505678+00:00", "trade", 9.8125, 100.0]
["2026-09-23T17:25:53.818738+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.913160+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:53.914168+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:53.914691+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.920495+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:25:53.920621+00:00", "trade", 9.805, 28.0]
["2026-09-23T17:25:53.921400+00:00", "trade", 9.805, 263.0]
["2026-09-23T17:25:53.921911+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:53.921911+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:25:53.921914+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:53.921917+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:53.921956+00:00", "trade", 9.81, 189.0]
["2026-09-23T17:25:53.921962+00:00", "trade", 9.81, 31.0]
["2026-09-23T17:25:53.921977+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:53.921998+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:53.922069+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922074+00:00", "trade", 9.81, 111.0]
["2026-09-23T17:25:53.922176+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:25:53.922200+00:00", "trade", 9.81, 69.0]
["2026-09-23T17:25:53.922234+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922404+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922428+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:25:53.922434+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:53.922495+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922507+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:25:53.922513+00:00", "trade", 9.81, 37.0]
["2026-09-23T17:25:53.922513+00:00", "trade", 9.81, 87.0]
["2026-09-23T17:25:53.922570+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922579+00:00", "trade", 9.81, 13.0]
["2026-09-23T17:25:53.922582+00:00", "trade", 9.81, 98.0]
["2026-09-23T17:25:53.922635+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922685+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922750+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:25:53.922753+00:00", "trade", 9.81, 772.0]
["2026-09-23T17:25:53.922775+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:53.922804+00:00", "trade", 9.81, 52.0]
["2026-09-23T17:25:53.922821+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:53.922881+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:53.923051+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:53.923051+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:25:53.923099+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:25:53.923162+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:25:53.923186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923343+00:00", "trade", 9.805, 109.0]
["2026-09-23T17:25:53.923432+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923687+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923758+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923768+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923773+00:00", "trade", 9.815, 291.0]
["2026-09-23T17:25:53.923776+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:53.923782+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:53.923783+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.923824+00:00", "trade", 9.815, 28.0]
["2026-09-23T17:25:53.923857+00:00", "trade", 9.815, 27.0]
["2026-09-23T17:25:53.923883+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.924082+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:53.924098+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.924389+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.924494+00:00", "trade", 9.815, 106.0]
["2026-09-23T17:25:53.924627+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:53.925136+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.940835+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:25:53.959568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.972143+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:53.991238+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:54.242446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:54.360572+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:56.621075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:56.712863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:56.930193+00:00", "trade", 9.8125, 20.0]
["2026-09-23T17:25:57.624531+00:00", "trade", 9.815, 60.0]
["2026-09-23T17:25:57.628623+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:25:58.019151+00:00", "trade", 9.815, 40.0]
["2026-09-23T17:25:58.236190+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:25:58.241997+00:00", "trade", 9.81, 30.0]
["2026-09-23T17:25:58.242515+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.242991+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.243352+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.243392+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.243432+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.243873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.243878+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:58.318817+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:59.695519+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:25:59.698587+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:00.003803+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:01.302110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:01.493741+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.522606+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.522629+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:26:02.523267+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.523267+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.523743+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.523748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.526625+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.601528+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.602486+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:02.711770+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:02.804357+00:00", "trade", 9.8138, 3.0]
["2026-09-23T17:26:03.633227+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:03.866248+00:00", "trade", 9.8087, 1.0]
["2026-09-23T17:26:04.021033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:09.561340+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:09.618450+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:09.694050+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:12.089712+00:00", "trade", 9.8102, 10.0]
["2026-09-23T17:26:13.904993+00:00", "trade", 9.8131, 11.0]
["2026-09-23T17:26:16.744314+00:00", "trade", 9.8131, 15.0]
["2026-09-23T17:26:16.745766+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:26:16.822552+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:16.919360+00:00", "trade", 9.8129, 9.0]
["2026-09-23T17:26:16.920746+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:17.204403+00:00", "trade", 9.8097, 3.0]
["2026-09-23T17:26:17.840258+00:00", "trade", 9.8132, 60.0]
["2026-09-23T17:26:20.999030+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:21.027368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:22.164328+00:00", "trade", 9.8098, 5.0]
["2026-09-23T17:26:22.344770+00:00", "trade", 9.8162, 100.0]
["2026-09-23T17:26:22.825272+00:00", "trade", 9.8163, 3.0]
["2026-09-23T17:26:28.053273+00:00", "trade", 9.8162, 600.0]
["2026-09-23T17:26:28.073286+00:00", "trade", 9.8128, 1.0]
["2026-09-23T17:26:28.074669+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:26:28.104057+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.288734+00:00", "trade", 9.815, 718.0]
["2026-09-23T17:26:28.289799+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.297878+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.376886+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.442935+00:00", "trade", 9.8186, 30.0]
["2026-09-23T17:26:28.629048+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.632918+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.633700+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.633948+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634145+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:26:28.634154+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.634160+00:00", "trade", 9.815, 291.0]
["2026-09-23T17:26:28.634229+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:26:28.634322+00:00", "trade", 9.82, 98.0]
["2026-09-23T17:26:28.634765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634790+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634871+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.634956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.635111+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.635111+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.635231+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.637352+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.642634+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.645195+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.664063+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:26:28.665489+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.665582+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:28.683446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.683927+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.683927+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.846500+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.846575+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.908402+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:28.908517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:29.119710+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.003835+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.636240+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.636862+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:26:30.636958+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:26:30.637604+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.638762+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.704904+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.706864+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:30.784219+00:00", "trade", 9.8132, 32.0]
["2026-09-23T17:26:31.937356+00:00", "trade", 9.815, 19.0]
["2026-09-23T17:26:32.903815+00:00", "trade", 9.8117, 1.0]
["2026-09-23T17:26:33.638053+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:26:33.638221+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.638227+00:00", "trade", 9.815, 6.0]
["2026-09-23T17:26:33.638260+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.638275+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.638711+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.654769+00:00", "trade", 9.815, 149.0]
["2026-09-23T17:26:33.691706+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.692118+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.692142+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.692998+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:33.693434+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:33.743577+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:33.957924+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:35.585372+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:26:35.585850+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:38.318962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:38.477785+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:38.644673+00:00", "trade", 9.8162, 100.0]
["2026-09-23T17:26:39.016944+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:26:39.017979+00:00", "trade", 9.815, 22.0]
["2026-09-23T17:26:39.018012+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:26:39.216601+00:00", "trade", 9.8131, 7.0]
["2026-09-23T17:26:39.216656+00:00", "trade", 9.8131, 2.0]
["2026-09-23T17:26:40.278896+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:42.091702+00:00", "trade", 9.8157, 7.0]
["2026-09-23T17:26:45.030877+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:45.053928+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:26:45.054444+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:45.054448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:46.191110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:48.204448+00:00", "trade", 9.8125, 2.0]
["2026-09-23T17:26:48.815147+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:48.941458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:50.130185+00:00", "trade", 9.8125, 20.0]
["2026-09-23T17:26:50.783984+00:00", "trade", 9.8125, 1.0]
["2026-09-23T17:26:53.033581+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:54.944145+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.364105+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.364117+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:26:55.364198+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:26:55.364676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.364796+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.364917+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.365839+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.366320+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.366801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.367117+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.371823+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.372800+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.392848+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.393314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.393314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:55.443303+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:26:58.960873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:00.003867+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:01.202087+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:02.015298+00:00", "trade", 9.8103, 7.0]
["2026-09-23T17:27:02.834377+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:27:02.834987+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.835067+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.835067+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.835107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.835508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.835628+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.836140+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.903966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:02.988718+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:03.051893+00:00", "trade", 9.8156, 1.0]
["2026-09-23T17:27:06.252558+00:00", "trade", 9.8156, 1.0]
["2026-09-23T17:27:06.537913+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:06.538349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:06.539312+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:06.548465+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:06.548613+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:06.759812+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.228974+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.521270+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.521831+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.521831+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.557160+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.610347+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.700406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:07.725946+00:00", "trade", 9.8137, 24.0]
["2026-09-23T17:27:08.181025+00:00", "trade", 9.8155, 20.0]
["2026-09-23T17:27:08.182364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:08.182885+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:08.623910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:08.638354+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:09.595909+00:00", "trade", 9.8125, 31.0]
["2026-09-23T17:27:10.224110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:10.261920+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:11.210623+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:11.211150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:11.211671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:12.093701+00:00", "trade", 9.8147, 1.0]
["2026-09-23T17:27:12.098007+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:13.788000+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.788020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.788025+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.788245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.791508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.792345+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.792806+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:13.798139+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:14.626927+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:14.679949+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:14.964546+00:00", "trade", 9.8103, 2.0]
["2026-09-23T17:27:14.974506+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:27:16.154091+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:17.480436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:17.481068+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:17.481343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:17.558813+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:17.559254+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:17.709341+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:18.523444+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:18.700706+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:18.701223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:18.701944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:18.701984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:19.005808+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:19.006003+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:19.006399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.119444+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.119446+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:20.119925+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.119965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.121885+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.134129+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.134605+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.219236+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:20.220755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.220836+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.220876+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.221798+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.769492+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.770083+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:20.770083+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:21.104565+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:21.105086+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:24.653681+00:00", "trade", 9.8124, 7.0]
["2026-09-23T17:27:25.182327+00:00", "trade", 9.8156, 20.0]
["2026-09-23T17:27:28.696142+00:00", "trade", 9.8162, 99.0]
["2026-09-23T17:27:29.066296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:29.183859+00:00", "trade", 9.8125, 10.0]
["2026-09-23T17:27:30.003903+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:30.283905+00:00", "trade", 9.8157, 4.0]
["2026-09-23T17:27:31.024523+00:00", "trade", 9.8154, 2.0]
["2026-09-23T17:27:31.025735+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:31.026668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:32.574401+00:00", "trade", 9.8115, 27.0]
["2026-09-23T17:27:33.607668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.231298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.852712+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:27:34.853189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.853189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.853234+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.854792+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.855142+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:34.855273+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.855594+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.856070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.856151+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.856511+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.856592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.856592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:34.937259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.010523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.010924+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.013405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.116435+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.116876+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:35.718233+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:36.884728+00:00", "trade", 9.8128, 14.0]
["2026-09-23T17:27:37.675227+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:37.675668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:37.984750+00:00", "trade", 9.8164, 27.0]
["2026-09-23T17:27:37.985851+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:27:37.986413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:38.537390+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:38.724651+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:40.019273+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:40.019349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:40.019589+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:40.039517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:41.877585+00:00", "trade", 9.8152, 20.0]
["2026-09-23T17:27:42.095700+00:00", "trade", 9.8156, 2.0]
["2026-09-23T17:27:42.132520+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:42.133041+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.133041+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.133958+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.135001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.144278+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:42.145721+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.146162+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.146643+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.350469+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.350910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.350950+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.455865+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.455945+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.458185+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:42.566008+00:00", "trade", 9.8137, 13.0]
["2026-09-23T17:27:43.377036+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:27:46.344534+00:00", "trade", 9.8152, 5.0]
["2026-09-23T17:27:46.347872+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:46.348688+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.359093+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.359529+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.359569+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.361930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.597260+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.597771+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.597771+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.598006+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.608812+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:46.608892+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:47.403941+00:00", "trade", 9.8129, 7.0]
["2026-09-23T17:27:47.854298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:55.116162+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:55.116578+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:55.485939+00:00", "trade", 9.815, 500.0]
["2026-09-23T17:27:55.520876+00:00", "trade", 9.815, 8.0]
["2026-09-23T17:27:55.529122+00:00", "trade", 9.815, 60.0]
["2026-09-23T17:27:55.529185+00:00", "trade", 9.815, 32.0]
["2026-09-23T17:27:55.627344+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:55.883888+00:00", "trade", 9.8142, 4.0]
["2026-09-23T17:27:56.390838+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:27:56.391343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:57.872045+00:00", "trade", 9.8152, 20.0]
["2026-09-23T17:27:58.381803+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:27:58.382439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:58.382439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:58.382800+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:58.387441+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:58.387446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:58.387922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:59.096298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:27:59.124650+00:00", "trade", 9.8152, 2.0]
["2026-09-23T17:28:00.003944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:00.071190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:00.973523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:01.582959+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:01.583355+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:01.584437+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:01.584518+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:01.698399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:01.698795+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:03.262508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:03.262989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:03.262989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:04.025075+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:28:04.025620+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:04.057685+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:04.058202+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:04.058242+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:04.058247+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:09.244383+00:00", "trade", 9.8153, 3.0]
["2026-09-23T17:28:09.245601+00:00", "trade", 9.815, 90.0]
["2026-09-23T17:28:09.247848+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:10.747061+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:28:10.747363+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:10.751262+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:10.757317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:10.947846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.397110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.573685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.573685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.574127+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.596931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.788597+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:11.903631+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:12.097702+00:00", "trade", 9.8163, 3.0]
["2026-09-23T17:28:12.445971+00:00", "trade", 9.8161, 1.0]
["2026-09-23T17:28:12.845138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:13.483450+00:00", "trade", 9.8186, 1.0]
["2026-09-23T17:28:13.484487+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:28:13.484652+00:00", "trade", 9.81, 36.0]
["2026-09-23T17:28:15.724448+00:00", "trade", 9.8142, 73.0]
["2026-09-23T17:28:15.956111+00:00", "trade", 9.82, 35.0]
["2026-09-23T17:28:15.956631+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.958791+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.958871+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.958871+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.959152+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.959272+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.969953+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.970434+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:15.970875+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.061105+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.061626+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.138930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.138970+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.139411+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.143731+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.264883+00:00", "trade", 9.8157, 3.0]
["2026-09-23T17:28:16.270684+00:00", "trade", 9.8157, 2.0]
["2026-09-23T17:28:16.272814+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.574632+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:16.919966+00:00", "trade", 9.8157, 9.0]
["2026-09-23T17:28:16.923713+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:17.520420+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:28:17.520900+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.520900+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.520940+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.521742+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.522218+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.522258+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.522619+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.522700+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.522700+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.773862+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.773903+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:17.773938+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:18.287911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:18.287911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:18.298712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:18.320018+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.105865+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:20.299586+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.300122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.300603+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.301039+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.301195+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.522436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.599280+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:20.599736+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:21.044043+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:21.050243+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:21.314633+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:21.465783+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:22.148764+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:22.149245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:22.149641+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:22.997237+00:00", "trade", 9.8159, 20.0]
["2026-09-23T17:28:24.084912+00:00", "trade", 9.8157, 2.0]
["2026-09-23T17:28:26.144777+00:00", "trade", 9.8143, 5.0]
["2026-09-23T17:28:26.198722+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:28:26.222388+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:26.646443+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:28:26.646743+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:26.646858+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:26.647785+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:26.656666+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:26.657107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:26.693599+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:27.122566+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:27.124395+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:27.449449+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:27.449905+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:30.003976+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:31.467691+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:31.724279+00:00", "trade", 9.8161, 3.0]
["2026-09-23T17:28:34.297779+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:28:35.685418+00:00", "trade", 9.8161, 5.0]
["2026-09-23T17:28:36.347494+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:36.390993+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:36.687172+00:00", "trade", 9.816, 14.0]
["2026-09-23T17:28:36.886038+00:00", "trade", 9.816, 100.0]
["2026-09-23T17:28:38.041260+00:00", "trade", 9.8163, 2.0]
["2026-09-23T17:28:39.217775+00:00", "trade", 9.8158, 7.0]
["2026-09-23T17:28:40.479600+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:28:40.480123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:40.480600+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:40.503048+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:40.780859+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:42.099707+00:00", "trade", 9.8157, 1.0]
["2026-09-23T17:28:42.285318+00:00", "trade", 9.8161, 200.0]
["2026-09-23T17:28:42.293723+00:00", "trade", 9.8161, 2.0]
["2026-09-23T17:28:42.673804+00:00", "trade", 9.8161, 46.0]
["2026-09-23T17:28:42.727924+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:28:45.112828+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:45.866515+00:00", "trade", 9.8166, 2.0]
["2026-09-23T17:28:47.118828+00:00", "trade", 9.82, 424.0]
["2026-09-23T17:28:47.118907+00:00", "trade", 9.82, 36.0]
["2026-09-23T17:28:47.118985+00:00", "trade", 9.82, 45.0]
["2026-09-23T17:28:47.119069+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:28:47.119153+00:00", "trade", 9.82, 46.0]
["2026-09-23T17:28:47.166086+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:28:47.166621+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:28:47.166624+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:28:47.166733+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.166774+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.166774+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.166814+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.166814+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.167215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.170876+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:28:47.171337+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:28:47.171375+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.171415+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.171455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.171455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.173968+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:28:47.174031+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:28:47.230596+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:28:47.249922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:47.451547+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:28:48.345945+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:28:50.057810+00:00", "trade", 9.81, 30.0]
["2026-09-23T17:28:50.058273+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:50.160346+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:50.470875+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:50.470890+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:51.159161+00:00", "trade", 9.8173, 5.0]
["2026-09-23T17:28:53.639448+00:00", "trade", 9.8136, 11.0]
["2026-09-23T17:28:53.898963+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:28:53.899283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:54.496639+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:28:54.497076+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:55.497963+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:28:59.321838+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:59.322675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:28:59.434762+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:00.004007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:01.099571+00:00", "trade", 9.815, 263.0]
["2026-09-23T17:29:01.100062+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:01.100503+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:02.016583+00:00", "trade", 9.8166, 7.0]
["2026-09-23T17:29:02.625455+00:00", "trade", 9.8117, 5.0]
["2026-09-23T17:29:03.658092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:03.982168+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:29:03.986351+00:00", "trade", 9.8101, 45.0]
["2026-09-23T17:29:04.152695+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:29:04.254968+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:04.704915+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:11.185935+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:11.186406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:11.463170+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:11.463671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:12.101707+00:00", "trade", 9.8179, 3.0]
["2026-09-23T17:29:19.495364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:19.495845+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:19.495845+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:19.496281+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.446674+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.447145+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.447591+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.551664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.552105+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.784543+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:20.785461+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:21.106906+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:21.154058+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:21.259850+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:24.667773+00:00", "trade", 9.8167, 7.0]
["2026-09-23T17:29:25.512003+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:29:25.512635+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:25.513117+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:25.564496+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:29:25.758556+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:25.759032+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:25.791966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:26.403687+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:26.485431+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:26.771006+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:26.797214+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:29.225921+00:00", "trade", 9.815, 36.0]
["2026-09-23T17:29:29.445368+00:00", "trade", 9.8137, 3.0]
["2026-09-23T17:29:30.004034+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:30.700686+00:00", "trade", 9.8161, 31.0]
["2026-09-23T17:29:32.664379+00:00", "trade", 9.8175, 1.0]
["2026-09-23T17:29:32.905803+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:29:32.906880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:32.907311+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:32.907316+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:35.300339+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:37.542186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:37.542667+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:37.616012+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:38.040342+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:38.041645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:38.133459+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:38.133935+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:39.343638+00:00", "trade", 9.814, 2.0]
["2026-09-23T17:29:39.501938+00:00", "trade", 9.82, 8.0]
["2026-09-23T17:29:39.502980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:39.503421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:39.984506+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:29:41.053336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:41.053772+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:41.468705+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.103709+00:00", "trade", 9.817, 1.0]
["2026-09-23T17:29:42.529490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.754401+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.754837+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.754837+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.755313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.755313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:42.864994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:43.096871+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:43.517172+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:43.517568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:43.670337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:44.801675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:44.802602+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:45.884458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:45.884899+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:46.037467+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:46.037949+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.102298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.102774+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.378821+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.379302+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.519471+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.519952+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.572763+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.696848+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.733380+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:47.733897+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:48.463587+00:00", "trade", 9.8152, 3.0]
["2026-09-23T17:29:51.384869+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:29:51.384879+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.384889+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385485+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385526+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385526+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385530+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:29:51.385846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.385931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.387054+00:00", "trade", 9.815, 275.0]
["2026-09-23T17:29:51.486080+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.744416+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:29:51.744660+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:29:51.744916+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.745523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.745723+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.746164+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.747081+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:51.807540+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:54.618337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:54.618337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:56.133069+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:56.274791+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:56.277954+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:56.772702+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:57.505488+00:00", "trade", 9.816, 5.0]
["2026-09-23T17:29:57.807996+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:29:57.828472+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:29:57.829418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:57.829458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:57.829899+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:29:58.563812+00:00", "trade", 9.8118, 100.0]
["2026-09-23T17:30:00.004065+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.221459+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.221459+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.225629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.226065+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.699185+00:00", "trade", 9.8118, 1.0]
["2026-09-23T17:30:03.223636+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.104748+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:08.198901+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.422854+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.741172+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:30:09.741173+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.741649+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.741689+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.844697+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.844745+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.844859+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.845039+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.845094+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.845325+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.845366+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.845682+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.846248+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:30:09.926910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.926990+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.332320+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.478425+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:30:10.478855+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:30:10.581323+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.728414+00:00", "trade", 9.8118, 25.0]
["2026-09-23T17:30:11.523275+00:00", "trade", 9.81, 95.0]
["2026-09-23T17:30:11.523335+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:11.523883+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:11.523976+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:11.524457+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:11.524910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:11.587975+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:12.105729+00:00", "trade", 9.813, 4.0]
["2026-09-23T17:30:12.407964+00:00", "trade", 9.8117, 162.0]
["2026-09-23T17:30:13.114751+00:00", "trade", 9.815, 15.0]
["2026-09-23T17:30:15.427534+00:00", "trade", 9.8101, 101.0]
["2026-09-23T17:30:15.443105+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:30:15.443105+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443109+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:30:15.443126+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443132+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443132+00:00", "trade", 9.81, 1000.0]
["2026-09-23T17:30:15.443135+00:00", "trade", 9.81, 12.0]
["2026-09-23T17:30:15.443141+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443141+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443147+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443150+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443153+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443156+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443156+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443159+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443159+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443162+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443162+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443165+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443209+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443274+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443274+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443279+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443279+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443284+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443289+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443294+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443342+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:30:15.443345+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443345+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:30:15.443349+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443364+00:00", "trade", 9.81, 61.0]
["2026-09-23T17:30:15.443364+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:30:15.443424+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443475+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443479+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443600+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443605+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443667+00:00", "trade", 9.81, 93.0]
["2026-09-23T17:30:15.443675+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443730+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:30:15.443745+00:00", "trade", 9.81, 67.0]
["2026-09-23T17:30:15.443760+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.443764+00:00", "trade", 9.81, 7.0]
["2026-09-23T17:30:15.443764+00:00", "trade", 9.81, 65.0]
["2026-09-23T17:30:15.443764+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443766+00:00", "trade", 9.81, 127.0]
["2026-09-23T17:30:15.443784+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:30:15.443784+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.443830+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.443906+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.443946+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.443946+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.443946+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444106+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444226+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444387+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.444629+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.444717+00:00", "trade", 9.81, 3.0]
["2026-09-23T17:30:15.444726+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:30:15.444943+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.445665+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.448169+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:30:15.448186+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.448229+00:00", "trade", 9.805, 70.0]
["2026-09-23T17:30:15.448403+00:00", "trade", 9.81, 40.0]
["2026-09-23T17:30:15.453588+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:30:15.456787+00:00", "trade", 9.805, 30.0]
["2026-09-23T17:30:15.479315+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.490810+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:30:15.555651+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:30:15.556742+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:30:15.557020+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:15.658974+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:30:15.681588+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:30:15.765367+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:30:16.665820+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:16.925589+00:00", "trade", 9.8121, 9.0]
["2026-09-23T17:30:17.432310+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:18.529807+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:30:18.605596+00:00", "trade", 9.8155, 12.0]
["2026-09-23T17:30:18.810221+00:00", "trade", 9.8155, 30.0]
["2026-09-23T17:30:23.564511+00:00", "trade", 9.8155, 24.0]
["2026-09-23T17:30:23.570982+00:00", "trade", 9.8155, 11.0]
["2026-09-23T17:30:23.659030+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.659621+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.659736+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.659817+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.659932+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.690064+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.762486+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:23.911696+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:24.684654+00:00", "trade", 9.8155, 100.0]
["2026-09-23T17:30:24.691029+00:00", "trade", 9.8155, 57.0]
["2026-09-23T17:30:24.693826+00:00", "trade", 9.8155, 8.0]
["2026-09-23T17:30:24.696926+00:00", "trade", 9.8155, 5.0]
["2026-09-23T17:30:25.457036+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:25.587506+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:29.344819+00:00", "trade", 9.8119, 3.0]
["2026-09-23T17:30:30.004097+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:32.084272+00:00", "trade", 9.8106, 1.0]
["2026-09-23T17:30:35.683906+00:00", "trade", 9.8155, 11.0]
["2026-09-23T17:30:36.704866+00:00", "trade", 9.8119, 4.0]
["2026-09-23T17:30:37.417206+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:37.522637+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:38.045831+00:00", "trade", 9.8119, 12.0]
["2026-09-23T17:30:38.272237+00:00", "trade", 9.8127, 46.0]
["2026-09-23T17:30:39.584556+00:00", "trade", 9.8106, 1.0]
["2026-09-23T17:30:42.107719+00:00", "trade", 9.8094, 11.0]
["2026-09-23T17:30:42.197002+00:00", "trade", 9.8, 15.0]
["2026-09-23T17:30:42.197032+00:00", "trade", 9.8, 85.0]
["2026-09-23T17:30:42.197176+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:30:42.197478+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.197478+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.197483+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.197638+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.197718+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.197758+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:42.275824+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:43.464733+00:00", "trade", 9.8115, 27.0]
["2026-09-23T17:30:43.470822+00:00", "trade", 9.8115, 5.0]
["2026-09-23T17:30:44.421202+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:44.768038+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:45.106413+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:45.264224+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:45.908247+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:47.945930+00:00", "trade", 9.8126, 15.0]
["2026-09-23T17:30:48.699479+00:00", "trade", 9.804, 2.0]
["2026-09-23T17:30:50.070145+00:00", "trade", 9.8127, 100.0]
["2026-09-23T17:30:51.083288+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:51.083810+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:51.083810+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:51.083885+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:51.352494+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:51.353056+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:53.996795+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:30:53.996795+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:53.997276+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:54.032044+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:54.032525+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:54.033006+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.202190+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.345248+00:00", "trade", 9.81, 2.0]
["2026-09-23T17:30:55.346313+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.861525+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.862031+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.863374+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.868963+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.869644+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.901254+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:55.901671+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:56.380345+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:57.020259+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.804768+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.805204+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.805260+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.805776+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.805846+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:30:59.806959+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:00.004128+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:00.426232+00:00", "trade", 9.8134, 80.0]
["2026-09-23T17:31:01.100774+00:00", "trade", 9.8104, 7.0]
["2026-09-23T17:31:01.221862+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:01.222900+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:01.858548+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:01.870722+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:02.283592+00:00", "trade", 9.8104, 8.0]
["2026-09-23T17:31:03.016004+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:03.016525+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:03.016525+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:03.087098+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.112290+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.112290+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.167050+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.167897+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.189499+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:05.740864+00:00", "trade", 9.8104, 2.0]
["2026-09-23T17:31:06.258940+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:06.365694+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.297668+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:31:08.298325+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.298345+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.298401+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.298401+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.298842+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.298882+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.300400+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.331289+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:08.536883+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:10.939623+00:00", "trade", 9.8, 185.0]
["2026-09-23T17:31:10.939623+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:31:10.939624+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:10.940100+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:10.940180+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:10.940381+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:10.940862+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:11.282330+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:11.282370+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:11.282490+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:11.850194+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:31:11.850753+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:11.938469+00:00", "trade", 9.809, 1.0]
["2026-09-23T17:31:12.079032+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:12.109715+00:00", "trade", 9.8002, 1.0]
["2026-09-23T17:31:12.370911+00:00", "trade", 9.805, 38.0]
["2026-09-23T17:31:12.814885+00:00", "trade", 9.8132, 100.0]
["2026-09-23T17:31:13.220605+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:16.002237+00:00", "trade", 9.8154, 20.0]
["2026-09-23T17:31:18.399216+00:00", "trade", 9.805, 90.0]
["2026-09-23T17:31:18.401284+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:22.673527+00:00", "trade", 9.8, 37.0]
["2026-09-23T17:31:22.673581+00:00", "trade", 9.8, 66.0]
["2026-09-23T17:31:22.673635+00:00", "trade", 9.8, 85.0]
["2026-09-23T17:31:22.673695+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:31:22.678050+00:00", "trade", 9.8, 6.0]
["2026-09-23T17:31:22.816286+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:31:25.279936+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:28.991503+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:29.257737+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:29.258203+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:29.744125+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:29.744596+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:30.004150+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:30.646446+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:31:31.104132+00:00", "trade", 9.8153, 100.0]
["2026-09-23T17:31:31.112420+00:00", "trade", 9.8153, 45.0]
["2026-09-23T17:31:33.855530+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:31:34.942086+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:31:34.942742+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:34.942742+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:35.444561+00:00", "trade", 9.8028, 3.0]
["2026-09-23T17:31:36.227797+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:36.228203+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:36.228278+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:36.228759+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:37.383867+00:00", "trade", 9.8153, 1.0]
["2026-09-23T17:31:37.390422+00:00", "trade", 9.8153, 21.0]
["2026-09-23T17:31:37.664314+00:00", "trade", 9.8153, 100.0]
["2026-09-23T17:31:37.667342+00:00", "trade", 9.8153, 43.0]
["2026-09-23T17:31:39.351313+00:00", "trade", 9.8096, 8.0]
["2026-09-23T17:31:40.163001+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:40.163437+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:40.704523+00:00", "trade", 9.8153, 100.0]
["2026-09-23T17:31:40.881933+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:40.882910+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:40.882910+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:40.883446+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:41.050073+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:41.050529+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:42.111702+00:00", "trade", 9.8024, 1.0]
["2026-09-23T17:31:43.518611+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.136865+00:00", "trade", 9.8135, 14.0]
["2026-09-23T17:31:45.138698+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.138733+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.139134+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.150295+00:00", "trade", 9.8111, 28.0]
["2026-09-23T17:31:45.155813+00:00", "trade", 9.8039, 2.0]
["2026-09-23T17:31:45.315950+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.316351+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:45.316872+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:46.677542+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:49.038273+00:00", "trade", 9.8039, 1.0]
["2026-09-23T17:31:50.699639+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:31:50.700243+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:50.700261+00:00", "trade", 9.805, 191.0]
["2026-09-23T17:31:50.700688+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:50.700742+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:50.700748+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:50.734458+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:31:51.388913+00:00", "trade", 9.8091, 8.0]
["2026-09-23T17:31:52.252608+00:00", "trade", 9.805, 101.0]
["2026-09-23T17:31:53.987826+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:31:54.444536+00:00", "trade", 9.8047, 5.0]
["2026-09-23T17:31:57.083977+00:00", "trade", 9.8111, 12.0]
["2026-09-23T17:31:57.196821+00:00", "trade", 9.81, 2.0]
["2026-09-23T17:32:00.004181+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.638437+00:00", "trade", 9.8, 20.0]
["2026-09-23T17:32:00.638966+00:00", "trade", 9.805, 3.0]
["2026-09-23T17:32:00.639288+00:00", "trade", 9.805, 4.0]
["2026-09-23T17:32:00.639345+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:32:00.639413+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.639413+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.639458+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.639563+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.639854+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:00.684505+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:02.083864+00:00", "trade", 9.8152, 1.0]
["2026-09-23T17:32:03.004855+00:00", "trade", 9.805, 122.0]
["2026-09-23T17:32:03.055666+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:03.056117+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:04.360558+00:00", "trade", 9.805, 20.0]
["2026-09-23T17:32:05.004643+00:00", "trade", 9.811, 5.0]
["2026-09-23T17:32:05.013271+00:00", "trade", 9.811, 1.0]
["2026-09-23T17:32:05.782655+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:05.911903+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:07.584418+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:07.613976+00:00", "trade", 9.8045, 35.0]
["2026-09-23T17:32:08.318527+00:00", "trade", 9.8114, 100.0]
["2026-09-23T17:32:08.320270+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:08.320736+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:08.423781+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:10.020824+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:12.113713+00:00", "trade", 9.8049, 3.0]
["2026-09-23T17:32:13.330028+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330118+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:32:13.330118+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:32:13.330121+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.330130+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.330134+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:32:13.330136+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.330136+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.330183+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330263+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330273+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330328+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330544+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330834+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330890+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330920+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.330969+00:00", "trade", 9.8, 90.0]
["2026-09-23T17:32:13.330985+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.331032+00:00", "trade", 9.8, 45.0]
["2026-09-23T17:32:13.331405+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:32:13.331414+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331418+00:00", "trade", 9.8, 20.0]
["2026-09-23T17:32:13.331418+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331421+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331421+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.331423+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331423+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331427+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331431+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.331435+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.331466+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:13.331484+00:00", "trade", 9.8, 24.0]
["2026-09-23T17:32:13.331484+00:00", "trade", 9.8, 93.0]
["2026-09-23T17:32:13.331556+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:13.331737+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:13.331867+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:13.331868+00:00", "trade", 9.8, 106.0]
["2026-09-23T17:32:13.331952+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:13.332055+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.332057+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.332671+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:32:13.332693+00:00", "trade", 9.8, 26.0]
["2026-09-23T17:32:13.332854+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.332894+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.333579+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:13.333586+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.334373+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.340888+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.341455+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:32:13.343289+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.343555+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.343600+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.343645+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.369271+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.386707+00:00", "trade", 9.795, 90.0]
["2026-09-23T17:32:13.392411+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.392797+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.393018+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.394707+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.400716+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.401147+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:32:13.402861+00:00", "trade", 9.795, 33.0]
["2026-09-23T17:32:13.501666+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.539150+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.539607+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.554091+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.655563+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.687714+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.963807+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:13.965345+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:14.372034+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:15.033884+00:00", "trade", 9.8095, 300.0]
["2026-09-23T17:32:16.202990+00:00", "trade", 9.8, 86.0]
["2026-09-23T17:32:16.203005+00:00", "trade", 9.8, 616.0]
["2026-09-23T17:32:16.203077+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:32:16.203095+00:00", "trade", 9.8, 58.0]
["2026-09-23T17:32:16.203113+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:16.203201+00:00", "trade", 9.8, 284.0]
["2026-09-23T17:32:16.203203+00:00", "trade", 9.8, 26.0]
["2026-09-23T17:32:16.203206+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:32:16.203268+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:16.203268+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:16.203329+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:16.203339+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:32:16.203624+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:16.203624+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:16.203629+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:16.203659+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:16.203720+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:32:16.203750+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203835+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203835+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203870+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203870+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203875+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.203979+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:32:16.204015+00:00", "trade", 9.8, 26.0]
["2026-09-23T17:32:16.204191+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204231+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204231+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204271+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204271+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204311+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204351+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204391+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204672+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.204747+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.205026+00:00", "trade", 9.805, 26.0]
["2026-09-23T17:32:16.205191+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:32:16.205669+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.205709+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.205870+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.206628+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:32:16.207153+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.210381+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:16.210445+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:16.210535+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:32:16.210619+00:00", "trade", 9.805, 300.0]
["2026-09-23T17:32:16.211071+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:32:16.211299+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:16.211548+00:00", "trade", 9.805, 300.0]
["2026-09-23T17:32:16.211783+00:00", "trade", 9.805, 291.0]
["2026-09-23T17:32:16.212014+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:16.212099+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:32:16.212880+00:00", "trade", 9.805, 27.0]
["2026-09-23T17:32:16.238272+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.257848+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:16.357883+00:00", "trade", 9.805, 50.0]
["2026-09-23T17:32:16.448831+00:00", "trade", 9.805, 20.0]
["2026-09-23T17:32:16.449884+00:00", "trade", 9.805, 20.0]
["2026-09-23T17:32:17.206028+00:00", "trade", 9.805, 50.0]
["2026-09-23T17:32:17.805174+00:00", "trade", 9.814, 1.0]
["2026-09-23T17:32:19.300282+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:19.557756+00:00", "trade", 9.8025, 3.0]
["2026-09-23T17:32:21.216374+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:21.312107+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:22.368602+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:22.394564+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:23.393768+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:25.083806+00:00", "trade", 9.814, 28.0]
["2026-09-23T17:32:25.084609+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:25.430863+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:26.322396+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:27.776793+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:27.777234+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:27.777630+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:27.784261+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:27.784868+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:28.008169+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:28.009227+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:29.296191+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:30.004207+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:33.035524+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:39.592945+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:32:41.138441+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.138499+00:00", "trade", 9.8, 172.0]
["2026-09-23T17:32:41.138586+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.139498+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.139533+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.139573+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.139642+00:00", "trade", 9.8, 9.0]
["2026-09-23T17:32:41.140295+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.140335+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.140456+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.140536+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.140897+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:41.142637+00:00", "trade", 9.8, 9.0]
["2026-09-23T17:32:41.145244+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:32:41.242007+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:42.115715+00:00", "trade", 9.8013, 12.0]
["2026-09-23T17:32:45.163964+00:00", "trade", 9.8021, 1.0]
["2026-09-23T17:32:45.173289+00:00", "trade", 9.8021, 4.0]
["2026-09-23T17:32:45.208416+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:47.404400+00:00", "trade", 9.8021, 3.0]
["2026-09-23T17:32:47.981759+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:49.477766+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:51.324341+00:00", "trade", 9.8064, 40.0]
["2026-09-23T17:32:51.333168+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:51.504090+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:52.220977+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:52.221453+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:52.221468+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:58.358972+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:32:58.743608+00:00", "trade", 9.8016, 2.0]
["2026-09-23T17:32:59.285156+00:00", "trade", 9.805, 35.0]
["2026-09-23T17:32:59.286073+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:59.286073+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:59.286153+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:59.286755+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:59.323547+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:32:59.323963+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:00.004243+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:00.215817+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:01.978313+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:04.367499+00:00", "trade", 9.807, 20.0]
["2026-09-23T17:33:04.368576+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:33:04.381191+00:00", "trade", 9.8139, 11.0]
["2026-09-23T17:33:04.382326+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:04.442670+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:05.743335+00:00", "trade", 9.8024, 2.0]
["2026-09-23T17:33:06.409887+00:00", "trade", 9.8064, 74.0]
["2026-09-23T17:33:10.183934+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:10.946473+00:00", "trade", 9.8025, 7.0]
["2026-09-23T17:33:12.147030+00:00", "trade", 9.8015, 5.0]
["2026-09-23T17:33:12.152112+00:00", "trade", 9.8015, 3.0]
["2026-09-23T17:33:16.127345+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:16.127395+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:16.128708+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:16.426868+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:33:16.427885+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:16.428116+00:00", "trade", 9.8054, 1.0]
["2026-09-23T17:33:16.499365+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:18.797544+00:00", "trade", 9.8024, 5.0]
["2026-09-23T17:33:20.043544+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:21.105145+00:00", "trade", 9.805, 500.0]
["2026-09-23T17:33:21.106294+00:00", "trade", 9.805, 77.0]
["2026-09-23T17:33:21.107653+00:00", "trade", 9.805, 31.0]
["2026-09-23T17:33:21.230580+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:21.386240+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:25.899406+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:26.239305+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:26.355592+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:26.356389+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:26.517603+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:26.843864+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.699186+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.962723+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.991702+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.992019+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:33:27.992284+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.992284+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.992564+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.992800+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:27.992996+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:33:27.993532+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:33:28.617632+00:00", "trade", 9.805, 200.0]
["2026-09-23T17:33:28.618605+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:28.719254+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:28.720197+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:30.004279+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:33.207380+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:33.264321+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.258323+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.258468+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.258498+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.258594+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.265230+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.265565+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:35.265646+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.098839+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.374747+00:00", "trade", 9.81, 234.0]
["2026-09-23T17:33:36.375403+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.375779+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.375804+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.417493+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.418380+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.418420+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.418460+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.564628+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.568111+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.568628+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.568628+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.589517+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.594447+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:33:36.594517+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:33:36.594915+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595356+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595426+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595457+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595457+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595797+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595908+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.595948+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.612327+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.706917+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:36.706922+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:39.354097+00:00", "trade", 9.8026, 8.0]
["2026-09-23T17:33:42.302865+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:42.303853+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:42.670611+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:45.407477+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:45.784670+00:00", "trade", 9.8067, 3.0]
["2026-09-23T17:33:46.306582+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:46.306635+00:00", "trade", 9.805, 1.0]
["2026-09-23T17:33:46.335356+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:46.414799+00:00", "trade", 9.8056, 22.0]
["2026-09-23T17:33:46.416056+00:00", "trade", 9.8027, 1.0]
["2026-09-23T17:33:46.429709+00:00", "trade", 9.8039, 3.0]
["2026-09-23T17:33:47.472624+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.037023+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.038898+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.226775+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.267833+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.267918+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.267918+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.268515+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.268986+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.280638+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.280678+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:49.309322+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:51.033051+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:51.168659+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:51.474807+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.777601+00:00", "trade", 9.805, 56.0]
["2026-09-23T17:33:53.777604+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:33:53.777607+00:00", "trade", 9.805, 44.0]
["2026-09-23T17:33:53.777670+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.822407+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.822522+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.822557+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.822561+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:33:53.823078+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.823078+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.823344+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.823359+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:53.823835+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:54.074001+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:58.534315+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:58.796113+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:33:59.664435+00:00", "trade", 9.8114, 100.0]
["2026-09-23T17:34:00.004310+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.573485+00:00", "trade", 9.8021, 38.0]
["2026-09-23T17:34:01.573571+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.673127+00:00", "trade", 9.8, 126.0]
["2026-09-23T17:34:01.673218+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.674903+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.675211+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:01.675464+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.675464+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.675900+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.676266+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:01.676549+00:00", "trade", 9.8, 17.0]
["2026-09-23T17:34:01.681890+00:00", "trade", 9.8, 41.0]
["2026-09-23T17:34:01.681962+00:00", "trade", 9.8, 59.0]
["2026-09-23T17:34:02.033050+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.033246+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.033341+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.033341+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.033546+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.045648+00:00", "trade", 9.805, 10.0]
["2026-09-23T17:34:02.045715+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.045850+00:00", "trade", 9.8, 10.0]
["2026-09-23T17:34:02.046668+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.046873+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.046873+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:02.162518+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:03.875903+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:03.875908+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:04.017670+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:04.138748+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:04.358945+00:00", "trade", 9.8033, 100.0]
["2026-09-23T17:34:11.132465+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:11.132941+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:13.728058+00:00", "trade", 9.8032, 5.0]
["2026-09-23T17:34:13.729107+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:13.729147+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:14.086592+00:00", "trade", 9.805, 100.0]
["2026-09-23T17:34:16.431708+00:00", "trade", 9.8018, 2.0]
["2026-09-23T17:34:16.817884+00:00", "trade", 9.805, 2.0]
["2026-09-23T17:34:16.845072+00:00", "trade", 9.8032, 2.0]
["2026-09-23T17:34:24.583805+00:00", "trade", 9.8026, 100.0]
["2026-09-23T17:34:25.505099+00:00", "trade", 9.8026, 8.0]
["2026-09-23T17:34:26.724448+00:00", "trade", 9.8107, 100.0]
["2026-09-23T17:34:26.731542+00:00", "trade", 9.8107, 19.0]
["2026-09-23T17:34:26.824463+00:00", "trade", 9.8107, 100.0]
["2026-09-23T17:34:26.828361+00:00", "trade", 9.8107, 26.0]
["2026-09-23T17:34:29.058369+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:30.004341+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:30.351979+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:34:30.358484+00:00", "trade", 9.8, 5.0]
["2026-09-23T17:34:30.358490+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358490+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358492+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358496+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:34:30.358499+00:00", "trade", 9.8, 300.0]
["2026-09-23T17:34:30.358499+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358505+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:34:30.358505+00:00", "trade", 9.8, 1.0]
["2026-09-23T17:34:30.358508+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358523+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358535+00:00", "trade", 9.8, 61.0]
["2026-09-23T17:34:30.358541+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358541+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358547+00:00", "trade", 9.8, 200.0]
["2026-09-23T17:34:30.358559+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.358640+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358680+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358720+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358745+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358750+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358760+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358765+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358765+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358815+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358820+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358820+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.358825+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.359034+00:00", "trade", 9.8, 7.0]
["2026-09-23T17:34:30.359076+00:00", "trade", 9.8, 33.0]
["2026-09-23T17:34:30.359076+00:00", "quote", 9.8, 9.8]
["2026-09-23T17:34:30.359106+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.359109+00:00", "trade", 9.8, 22.0]
["2026-09-23T17:34:30.359175+00:00", "trade", 9.8, 41.0]
["2026-09-23T17:34:30.359178+00:00", "trade", 9.8, 67.0]
["2026-09-23T17:34:30.359178+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.359181+00:00", "trade", 9.8, 81.0]
["2026-09-23T17:34:30.359181+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359184+00:00", "trade", 9.8, 70.0]
["2026-09-23T17:34:30.359184+00:00", "trade", 9.8, 44.0]
["2026-09-23T17:34:30.359184+00:00", "trade", 9.8, 31.0]
["2026-09-23T17:34:30.359190+00:00", "trade", 9.8, 59.0]
["2026-09-23T17:34:30.359232+00:00", "trade", 9.8, 45.0]
["2026-09-23T17:34:30.359251+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359256+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359302+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359307+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359311+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359350+00:00", "trade", 9.8, 35.0]
["2026-09-23T17:34:30.359386+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.359472+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359507+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359566+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.359632+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359731+00:00", "trade", 9.795, 25.0]
["2026-09-23T17:34:30.359752+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359752+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359793+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359833+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359833+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359953+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.359954+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.359990+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360017+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360074+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360080+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360113+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.360138+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360213+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360276+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360333+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.360393+00:00", "trade", 9.8, 100.0]
["2026-09-23T17:34:30.361060+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.361512+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.361592+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.370438+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.377982+00:00", "trade", 9.8, 2.0]
["2026-09-23T17:34:30.379200+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:34:30.387403+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.391232+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.391282+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.391443+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:30.534926+00:00", "trade", 9.795, 20.0]
["2026-09-23T17:34:30.535546+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:32.807686+00:00", "trade", 9.8014, 9.0]
["2026-09-23T17:34:33.535554+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:34:33.844765+00:00", "trade", 9.795, 40.0]
["2026-09-23T17:34:33.850151+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:34:33.850208+00:00", "trade", 9.795, 10.0]
["2026-09-23T17:34:33.903702+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:34:35.674874+00:00", "trade", 9.7945, 49.0]
["2026-09-23T17:34:37.316672+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:34:37.316672+00:00", "trade", 9.795, 291.0]
["2026-09-23T17:34:37.316753+00:00", "trade", 9.795, 209.0]
["2026-09-23T17:34:40.204132+00:00", "trade", 9.8015, 3.0]
["2026-09-23T17:34:40.982564+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:45.180093+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:46.433701+00:00", "trade", 9.7989, 10.0]
["2026-09-23T17:34:48.077979+00:00", "trade", 9.795, 40.0]
["2026-09-23T17:34:48.097240+00:00", "trade", 9.79, 50.0]
["2026-09-23T17:34:48.097469+00:00", "trade", 9.795, 3.0]
["2026-09-23T17:34:48.097835+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.097857+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:34:48.098055+00:00", "trade", 9.79, 6.0]
["2026-09-23T17:34:48.098058+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:34:48.098205+00:00", "trade", 9.795, 4.0]
["2026-09-23T17:34:48.098276+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.098276+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.098637+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.098717+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.098757+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.099238+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.108926+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.159496+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.159496+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:48.818831+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.227244+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.228206+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.228481+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.228642+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.231764+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.237167+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.299987+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.300428+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.578159+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.578640+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:49.578645+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:50.052513+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:50.301203+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:34:50.302233+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:50.302674+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:34:51.025254+00:00", "trade", 9.7992, 3.0]
["2026-09-23T17:35:00.004362+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:00.376503+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:00.582270+00:00", "trade", 9.79, 22.0]
["2026-09-23T17:35:00.582270+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:00.582273+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:00.582480+00:00", "trade", 9.79, 92.0]
["2026-09-23T17:35:00.582517+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:35:00.582517+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:00.582519+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:35:00.582524+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:00.582529+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:00.582534+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582534+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582544+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582574+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582579+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582604+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582604+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582618+00:00", "trade", 9.79, 8.0]
["2026-09-23T17:35:00.582619+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582619+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582654+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582684+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582704+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582704+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582710+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582720+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582720+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582720+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582815+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582820+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582855+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.582870+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:00.583085+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583087+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:00.583121+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583124+00:00", "trade", 9.79, 20.0]
["2026-09-23T17:35:00.583296+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583341+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583346+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583401+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583494+00:00", "trade", 9.79, 22.0]
["2026-09-23T17:35:00.583536+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583577+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583657+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583657+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583697+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583697+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583697+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.583719+00:00", "trade", 9.785, 291.0]
["2026-09-23T17:35:00.583842+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:00.584209+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:35:00.584213+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.584338+00:00", "trade", 9.785, 291.0]
["2026-09-23T17:35:00.584396+00:00", "trade", 9.785, 9.0]
["2026-09-23T17:35:00.584486+00:00", "trade", 9.785, 282.0]
["2026-09-23T17:35:00.584633+00:00", "trade", 9.785, 90.0]
["2026-09-23T17:35:00.584814+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.587576+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.594644+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:35:00.605972+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:35:00.607303+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:00.644832+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:02.111717+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:35:02.376580+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:04.527038+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:04.527041+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:04.527074+00:00", "trade", 9.79, 500.0]
["2026-09-23T17:35:04.527074+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:35:04.527089+00:00", "trade", 9.79, 32.0]
["2026-09-23T17:35:04.527107+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:35:04.527171+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527181+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527196+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527251+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527286+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527299+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.527302+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.527316+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527380+00:00", "trade", 9.79, 4.0]
["2026-09-23T17:35:04.527447+00:00", "trade", 9.79, 196.0]
["2026-09-23T17:35:04.527483+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.527517+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527587+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527667+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527757+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:04.527777+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.527857+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528018+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528018+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528058+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528058+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528133+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528218+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528253+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528298+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528298+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528374+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528414+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528419+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528448+00:00", "trade", 9.8, 35.0]
["2026-09-23T17:35:04.528614+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.528654+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.529170+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.529321+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.529476+00:00", "trade", 9.795, 291.0]
["2026-09-23T17:35:04.529576+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.530017+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.530021+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:35:04.530357+00:00", "trade", 9.795, 291.0]
["2026-09-23T17:35:04.531539+00:00", "trade", 9.795, 1.0]
["2026-09-23T17:35:04.531616+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.532057+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.532057+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.532108+00:00", "trade", 9.79, 18.0]
["2026-09-23T17:35:04.532643+00:00", "trade", 9.79, 11.0]
["2026-09-23T17:35:04.533135+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.533696+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.535313+00:00", "trade", 9.79, 56.0]
["2026-09-23T17:35:04.536498+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.537009+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:04.537102+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:04.538142+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:04.564513+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:05.001610+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:05.012852+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:05.298186+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:06.835607+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:08.914926+00:00", "trade", 9.7933, 179.0]
["2026-09-23T17:35:08.961573+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:35:08.962009+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:35:08.962851+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:35:08.968808+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:35:09.148074+00:00", "trade", 9.7985, 82.0]
["2026-09-23T17:35:10.151298+00:00", "trade", 9.795, 600.0]
["2026-09-23T17:35:10.760481+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:10.762311+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:10.762757+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:11.014491+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:12.706620+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:13.394021+00:00", "trade", 9.79, 50.0]
["2026-09-23T17:35:13.395059+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:13.395059+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:13.447399+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:14.531670+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:14.532106+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:15.268338+00:00", "trade", 9.795, 60.0]
["2026-09-23T17:35:16.435705+00:00", "trade", 9.7901, 13.0]
["2026-09-23T17:35:18.802719+00:00", "trade", 9.7956, 9.0]
["2026-09-23T17:35:20.411631+00:00", "trade", 9.8052, 13.0]
["2026-09-23T17:35:20.418027+00:00", "trade", 9.8052, 2.0]
["2026-09-23T17:35:27.883920+00:00", "trade", 9.8052, 100.0]
["2026-09-23T17:35:27.965234+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.207352+00:00", "trade", 9.79, 7.0]
["2026-09-23T17:35:28.207395+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.207831+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.207872+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.208232+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.208713+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.218076+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:28.469519+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:29.460373+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:30.004389+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:31.103854+00:00", "trade", 9.7907, 1.0]
["2026-09-23T17:35:33.940856+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.363472+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.425174+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.425655+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.425655+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.545856+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:34.640682+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:36.074013+00:00", "trade", 9.7982, 100.0]
["2026-09-23T17:35:36.075072+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:36.075548+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:40.006708+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:40.007149+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:43.705011+00:00", "trade", 9.7955, 104.0]
["2026-09-23T17:35:43.784337+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:44.381133+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:45.097464+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:45.097464+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097467+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:35:45.097501+00:00", "trade", 9.79, 500.0]
["2026-09-23T17:35:45.097501+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:35:45.097504+00:00", "trade", 9.79, 22.0]
["2026-09-23T17:35:45.097507+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097510+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:35:45.097513+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097517+00:00", "trade", 9.79, 26.0]
["2026-09-23T17:35:45.097522+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:45.097522+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097526+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097528+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:35:45.097531+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097534+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097534+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097639+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:35:45.097704+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:45.097704+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:45.097718+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097721+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:45.097721+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097726+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.097784+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:35:45.097844+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.097864+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098060+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098060+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098060+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098065+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098065+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098080+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098085+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098105+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098130+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098155+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098180+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098280+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098285+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098320+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098341+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098486+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098521+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098610+00:00", "trade", 9.785, 28.0]
["2026-09-23T17:35:45.098641+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098664+00:00", "trade", 9.7875, 100.0]
["2026-09-23T17:35:45.098676+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098721+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098747+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098749+00:00", "trade", 9.7875, 100.0]
["2026-09-23T17:35:45.098842+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.098912+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.099067+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:35:45.099179+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.099257+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.099314+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:35:45.099558+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.099711+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:35:45.100160+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.100772+00:00", "trade", 9.785, 291.0]
["2026-09-23T17:35:45.102245+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.109006+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.109006+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.109447+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.125851+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.156499+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.163126+00:00", "trade", 9.7967, 8.0]
["2026-09-23T17:35:45.164463+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.310295+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.310345+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.319513+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:35:45.339640+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.339800+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.341856+00:00", "trade", 9.78, 50.0]
["2026-09-23T17:35:45.342883+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.342883+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.343359+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.388135+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.765780+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:45.787599+00:00", "trade", 9.7932, 8.0]
["2026-09-23T17:35:45.847870+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:46.097830+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:46.437701+00:00", "trade", 9.7893, 8.0]
["2026-09-23T17:35:46.492610+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:46.493442+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:46.493537+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:46.528105+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:49.540053+00:00", "trade", 9.785, 21.0]
["2026-09-23T17:35:50.912002+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:50.912042+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:51.111709+00:00", "trade", 9.7897, 10.0]
["2026-09-23T17:35:51.621576+00:00", "trade", 9.7819, 50.0]
["2026-09-23T17:35:51.968919+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:51.969355+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:52.734802+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:52.884327+00:00", "trade", 9.7896, 1.0]
["2026-09-23T17:35:55.179758+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:55.179793+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:55.181492+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:35:55.411515+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:00.004415+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:00.801854+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:00.802315+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:00.802946+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:00.808750+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:01.388345+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:01.389488+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:01.389498+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:01.518219+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:01.519167+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.388819+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.389390+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.404476+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:04.405599+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.406313+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:36:04.408962+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.411673+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.411723+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.412480+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.412585+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.412600+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.413041+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.420404+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.443489+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.443489+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.466945+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.467717+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.467897+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.520029+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:04.520512+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.521475+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.521555+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.559485+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.637778+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:04.638714+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.639190+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.646713+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:04.745894+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:04.853833+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:04.961796+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:05.069765+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:36:05.466946+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:05.689255+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:05.938991+00:00", "trade", 9.7895, 10.0]
["2026-09-23T17:36:07.525251+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:08.050211+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:08.089013+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:13.412681+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:36:15.674231+00:00", "trade", 9.7965, 100.0]
["2026-09-23T17:36:16.439697+00:00", "trade", 9.7813, 1.0]
["2026-09-23T17:36:17.075582+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:36:17.076156+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:17.170906+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:19.463799+00:00", "trade", 9.8029, 25.0]
["2026-09-23T17:36:19.472905+00:00", "trade", 9.8029, 4.0]
["2026-09-23T17:36:19.473975+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:19.481085+00:00", "trade", 9.785, 110.0]
["2026-09-23T17:36:19.528434+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:20.085238+00:00", "trade", 9.7923, 8.0]
["2026-09-23T17:36:20.162955+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:20.416042+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:21.886163+00:00", "trade", 9.7965, 19.0]
["2026-09-23T17:36:22.841931+00:00", "trade", 9.7883, 10.0]
["2026-09-23T17:36:26.880658+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:36:26.881260+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:26.923681+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:36:26.924278+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:26.925155+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:26.981534+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:30.004441+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:30.584426+00:00", "trade", 9.7921, 2.0]
["2026-09-23T17:36:30.591854+00:00", "trade", 9.7921, 1.0]
["2026-09-23T17:36:31.705961+00:00", "trade", 9.7897, 24.0]
["2026-09-23T17:36:32.044619+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.045050+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.052729+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:36:32.053239+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053300+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053340+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053380+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053385+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053741+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.053761+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.082394+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.090734+00:00", "trade", 9.78, 45.0]
["2026-09-23T17:36:32.090737+00:00", "trade", 9.78, 500.0]
["2026-09-23T17:36:32.090737+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:36:32.090740+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:36:32.090864+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.090904+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091019+00:00", "trade", 9.78, 154.0]
["2026-09-23T17:36:32.091200+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.091200+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:36:32.091203+00:00", "trade", 9.78, 400.0]
["2026-09-23T17:36:32.091203+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.091235+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091556+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091596+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091596+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091676+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.091716+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.092012+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.092027+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.092390+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:36:32.092478+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.098233+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:36:32.098236+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:36:32.098241+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098246+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098277+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098302+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098327+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098332+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:36:32.098336+00:00", "trade", 9.78, 90.0]
["2026-09-23T17:36:32.098336+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.098337+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098357+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098387+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098392+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098392+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098405+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:36:32.098414+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.098422+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098475+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.098477+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098482+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098532+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098723+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.098760+00:00", "trade", 9.78, 25.0]
["2026-09-23T17:36:32.098998+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099063+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099159+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099316+00:00", "trade", 9.7775, 100.0]
["2026-09-23T17:36:32.099409+00:00", "trade", 9.7775, 100.0]
["2026-09-23T17:36:32.099439+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099439+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.099496+00:00", "trade", 9.7775, 100.0]
["2026-09-23T17:36:32.099581+00:00", "trade", 9.78, 3.0]
["2026-09-23T17:36:32.108605+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:36:32.109943+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:36:32.133967+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:36:32.134037+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:36:32.134551+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:36:32.134608+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135084+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135119+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135119+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135119+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135159+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135159+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135205+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.135205+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.139169+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.139170+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:36:32.139173+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:36:32.142312+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:36:32.142370+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:36:32.142373+00:00", "trade", 9.77, 41.0]
["2026-09-23T17:36:32.142379+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:36:32.142379+00:00", "trade", 9.77, 97.0]
["2026-09-23T17:36:32.142382+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:36:32.142482+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.142647+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.142893+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.142973+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.143284+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.143324+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.143770+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.145644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.153097+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.201713+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.202139+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.235954+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.284239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.377890+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:36:32.378122+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:36:32.378148+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.378644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.378689+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.379967+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.380448+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.425305+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.479400+00:00", "trade", 9.775, 30.0]
["2026-09-23T17:36:32.479920+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.581673+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:36:32.581708+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.582113+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.769909+00:00", "trade", 9.77, 86.0]
["2026-09-23T17:36:32.770457+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.770497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.770497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:32.770933+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:33.036024+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:33.036100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:33.759777+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:34.104836+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:36:35.273150+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.345256+00:00", "trade", 9.7992, 1.0]
["2026-09-23T17:36:35.393387+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.393417+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.393858+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.817912+00:00", "trade", 9.77, 185.0]
["2026-09-23T17:36:35.817967+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:36:35.818489+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.818517+00:00", "trade", 9.77, 24.0]
["2026-09-23T17:36:35.818644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.819016+00:00", "trade", 9.77, 76.0]
["2026-09-23T17:36:35.819366+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.819368+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:36:35.819647+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.829295+00:00", "trade", 9.77, 17.0]
["2026-09-23T17:36:35.840857+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:35.984503+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:36:36.407000+00:00", "trade", 9.77, 97.0]
["2026-09-23T17:36:36.407000+00:00", "trade", 9.77, 103.0]
["2026-09-23T17:36:36.407000+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.407476+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.407476+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.407837+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.409200+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.433127+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.433127+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.710247+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:36.723744+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:36:36.724300+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:38.282330+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:38.602542+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.012902+00:00", "trade", 9.7821, 10.0]
["2026-09-23T17:36:39.480989+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.481019+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.481460+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.482908+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.613720+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.614186+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.614226+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:39.615113+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:40.028853+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:42.787792+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:43.353073+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:45.209102+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:46.441702+00:00", "trade", 9.777, 11.0]
["2026-09-23T17:36:46.883102+00:00", "trade", 9.7933, 33.0]
["2026-09-23T17:36:47.336423+00:00", "trade", 9.7853, 8.0]
["2026-09-23T17:36:48.420482+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:51.484357+00:00", "trade", 9.7901, 9.0]
["2026-09-23T17:36:52.419464+00:00", "trade", 9.78, 500.0]
["2026-09-23T17:36:52.421002+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.421002+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.421443+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.624226+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.624266+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.624386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:52.624667+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:55.796294+00:00", "trade", 9.7776, 10.0]
["2026-09-23T17:36:57.578717+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.578717+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.579118+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.579599+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.692794+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.693275+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.693275+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.693280+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.786387+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.786387+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.786387+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.786823+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.854598+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:36:57.854604+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855045+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855080+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855250+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855286+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855366+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.855521+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.856002+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.856007+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.904781+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:36:57.905345+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.905425+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.906142+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.956281+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:57.957228+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:36:58.011102+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:00.004468+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:00.543942+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:01.143855+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:01.143905+00:00", "trade", 9.775, 38.0]
["2026-09-23T17:37:04.314584+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:04.341073+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:05.371285+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:06.018426+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:06.018902+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:06.019308+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:06.543109+00:00", "trade", 9.783, 9.0]
["2026-09-23T17:37:07.004555+00:00", "trade", 9.7773, 1.0]
["2026-09-23T17:37:08.415192+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:08.415262+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:37:08.416200+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:08.557165+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:08.557942+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:08.558243+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:12.304663+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:12.304703+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:12.340799+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.207309+00:00", "trade", 9.77, 7.0]
["2026-09-23T17:37:13.265525+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.298243+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.687531+00:00", "trade", 9.7915, 100.0]
["2026-09-23T17:37:13.721687+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.722107+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.723195+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.723636+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.723636+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.743328+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.743368+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.743754+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:13.772046+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:14.052324+00:00", "trade", 9.7772, 10.0]
["2026-09-23T17:37:14.053391+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:14.216204+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:14.362171+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:14.431662+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:14.592796+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:15.036486+00:00", "trade", 9.7915, 400.0]
["2026-09-23T17:37:15.795686+00:00", "trade", 9.7897, 86.0]
["2026-09-23T17:37:16.023752+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:16.028514+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:16.218937+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:16.443704+00:00", "trade", 9.778, 1.0]
["2026-09-23T17:37:16.586016+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:17.535406+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:17.535908+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:18.224046+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:18.224537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:19.221466+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:19.285684+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:20.549148+00:00", "trade", 9.7896, 9.0]
["2026-09-23T17:37:20.556224+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:20.943391+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:22.307157+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:22.495696+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.601265+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:37:27.601828+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.601873+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.601878+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.601919+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.601919+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:27.602107+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:37:28.723035+00:00", "trade", 9.7767, 10.0]
["2026-09-23T17:37:28.724040+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.702813+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:37:29.704512+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:37:29.705602+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.738514+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:37:29.739528+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.740095+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:37:29.797150+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.797671+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.797671+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.897218+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.897218+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:29.897223+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:30.004494+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:30.009977+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:30.010498+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:33.295284+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:33.295329+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:33.295329+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:33.295790+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:34.223527+00:00", "trade", 9.7888, 100.0]
["2026-09-23T17:37:34.987949+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.233994+00:00", "trade", 9.77, 167.0]
["2026-09-23T17:37:37.234560+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.323083+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323172+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.323175+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.323193+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:37:37.323214+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323229+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323269+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323274+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323274+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323304+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323382+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:37:37.323555+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323755+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323755+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323791+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:37:37.323835+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323836+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.323875+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.323903+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.324066+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.328075+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.346204+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.398458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.398899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:37.403249+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:37.416386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:38.049906+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:37:38.050766+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:38.872830+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:37:39.705203+00:00", "trade", 9.7972, 100.0]
["2026-09-23T17:37:39.735777+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:37:39.945057+00:00", "trade", 9.77, 71.0]
["2026-09-23T17:37:39.945126+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:39.945201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:39.946071+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:37:39.946129+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:39.946570+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:39.946570+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:40.030114+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:40.350077+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:37:40.351138+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:40.403798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:42.643394+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:37:42.684538+00:00", "trade", 9.77, 102.0]
["2026-09-23T17:37:42.684538+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:42.684586+00:00", "trade", 9.77, 98.0]
["2026-09-23T17:37:42.684979+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:42.685055+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:42.803697+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:42.804133+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:44.420487+00:00", "trade", 9.7968, 19.0]
["2026-09-23T17:37:44.426251+00:00", "trade", 9.7968, 14.0]
["2026-09-23T17:37:44.944737+00:00", "trade", 9.7701, 4.0]
["2026-09-23T17:37:46.445703+00:00", "trade", 9.7701, 4.0]
["2026-09-23T17:37:47.864268+00:00", "trade", 9.7968, 100.0]
["2026-09-23T17:37:49.480824+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.480850+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.678650+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.679091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.712662+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.713143+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.713584+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:49.713584+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:50.796961+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:37:50.797038+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:50.797935+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:50.798417+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:50.798893+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:51.041335+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:51.041335+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:51.041731+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:51.041771+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:52.289637+00:00", "trade", 9.7885, 18.0]
["2026-09-23T17:37:53.942297+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:53.942910+00:00", "trade", 9.77, 154.0]
["2026-09-23T17:37:53.942919+00:00", "trade", 9.77, 8.0]
["2026-09-23T17:37:53.942988+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:54.020703+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:54.543468+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:54.949515+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:37:57.078479+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.078519+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.078965+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.079441+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.135073+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.616104+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:57.616570+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.019417+00:00", "trade", 9.77, 26.0]
["2026-09-23T17:37:59.019417+00:00", "trade", 9.77, 74.0]
["2026-09-23T17:37:59.019490+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.020487+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.020888+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.032210+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.500764+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:37:59.500764+00:00", "trade", 9.77, 21.0]
["2026-09-23T17:37:59.501402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.501402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.501442+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.501883+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.502325+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.738362+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.738362+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:37:59.801858+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:00.004530+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:00.249007+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:02.130447+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:02.130938+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:02.188796+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:02.189277+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:03.449766+00:00", "trade", 9.7882, 44.0]
["2026-09-23T17:38:03.971690+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:03.973044+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:03.973044+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:04.023594+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:04.831668+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:04.831724+00:00", "trade", 9.7707, 10.0]
["2026-09-23T17:38:04.832798+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:38:04.832871+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:04.832936+00:00", "trade", 9.775, 22.0]
["2026-09-23T17:38:05.742722+00:00", "trade", 9.775, 4.0]
["2026-09-23T17:38:07.414023+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:07.426742+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:07.518691+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:08.984476+00:00", "trade", 9.7707, 3.0]
["2026-09-23T17:38:10.942677+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:10.943524+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:11.091772+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:11.183040+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:12.990088+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:38:12.990092+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:12.991029+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:12.991104+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:13.001309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:13.063908+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:14.946739+00:00", "trade", 9.7702, 1.0]
["2026-09-23T17:38:15.816680+00:00", "trade", 9.7754, 8.0]
["2026-09-23T17:38:15.851956+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:16.063329+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:16.447705+00:00", "trade", 9.7703, 1.0]
["2026-09-23T17:38:16.905152+00:00", "trade", 9.7754, 3.0]
["2026-09-23T17:38:22.719702+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:23.275520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:25.057282+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:38:25.475804+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:25.476766+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:25.540333+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:25.540428+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:25.723605+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:38:28.123586+00:00", "trade", 9.7956, 5.0]
["2026-09-23T17:38:29.204149+00:00", "trade", 9.7862, 6.0]
["2026-09-23T17:38:30.004561+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:30.437973+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:30.781772+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:30.781834+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:30.781894+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:31.348109+00:00", "trade", 9.7955, 67.0]
["2026-09-23T17:38:32.864882+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:38:32.985819+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:32.985965+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:32.985968+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:38:32.986225+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:32.986446+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:32.986521+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.087602+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.087953+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.224114+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:38:33.224117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.225084+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.225164+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.225585+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:33.915829+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:34.798209+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:38:34.859230+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:34.860217+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:34.860653+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:35.038832+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:35.383548+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:35.865486+00:00", "trade", 9.7953, 18.0]
["2026-09-23T17:38:37.283938+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:37.284564+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:37.285080+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:37.285521+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.404450+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.404881+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.404881+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.410707+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:38.423531+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.577093+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:38:38.578024+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.578144+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.578422+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:38:38.578540+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.578861+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:38.679215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:39.030170+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:39.030611+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:39.382168+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:38:39.467007+00:00", "trade", 9.7951, 5.0]
["2026-09-23T17:38:41.552734+00:00", "trade", 9.77, 390.0]
["2026-09-23T17:38:41.552740+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.552750+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.552750+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.552751+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552752+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.552755+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.552766+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552781+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552786+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552816+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552816+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552837+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.552897+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.553022+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.553023+00:00", "trade", 9.77, 79.0]
["2026-09-23T17:38:41.553027+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:38:41.553029+00:00", "trade", 9.77, 90.0]
["2026-09-23T17:38:41.553029+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.553032+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.553038+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.553041+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.553202+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553203+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:38:41.553203+00:00", "trade", 9.77, 299.0]
["2026-09-23T17:38:41.553207+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553213+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:38:41.553216+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:38:41.553303+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553303+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553313+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553318+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553338+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553373+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553388+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553453+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553664+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553664+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553779+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553834+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.553874+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.554012+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:38:41.554087+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.554135+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.554166+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.554244+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.554322+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.554394+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:38:41.554987+00:00", "trade", 9.765, 110.0]
["2026-09-23T17:38:41.554999+00:00", "trade", 9.765, 180.0]
["2026-09-23T17:38:41.555005+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:38:41.555919+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.556195+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.557868+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.563572+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:38:41.565552+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.565597+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.596615+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:38:41.749213+00:00", "trade", 9.765, 20.0]
["2026-09-23T17:38:41.753546+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:38:41.753549+00:00", "trade", 9.76, 60.0]
["2026-09-23T17:38:41.754043+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:38:41.754577+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.755855+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:41.841722+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:38:41.958373+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:38:42.358911+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:42.358961+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.404630+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.404670+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.404951+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.405111+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.439383+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.525674+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.526671+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:43.562647+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:44.948744+00:00", "trade", 9.7687, 9.0]
["2026-09-23T17:38:45.388273+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:45.506845+00:00", "trade", 9.7842, 2.0]
["2026-09-23T17:38:45.820174+00:00", "trade", 9.7705, 8.0]
["2026-09-23T17:38:45.842201+00:00", "trade", 9.765, 20.0]
["2026-09-23T17:38:46.449704+00:00", "trade", 9.7687, 9.0]
["2026-09-23T17:38:47.023885+00:00", "trade", 9.793, 15.0]
["2026-09-23T17:38:47.218482+00:00", "trade", 9.76, 2.0]
["2026-09-23T17:38:48.819659+00:00", "trade", 9.7705, 2.0]
["2026-09-23T17:38:49.524570+00:00", "trade", 9.7806, 200.0]
["2026-09-23T17:38:50.723047+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:38:50.724052+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:50.726969+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:50.727410+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:50.727450+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:50.758659+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:55.245878+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:55.597358+00:00", "trade", 9.7736, 49.0]
["2026-09-23T17:38:57.265176+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:57.265657+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:58.207837+00:00", "trade", 9.76, 7.0]
["2026-09-23T17:38:58.208321+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:58.208361+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:58.244446+00:00", "trade", 9.7925, 12.0]
["2026-09-23T17:38:58.245439+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:38:58.308875+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:00.004588+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:00.070971+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:00.071427+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:00.651117+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:02.109554+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:02.388487+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:39:02.388523+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:39:02.388523+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:39:02.388524+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:39:02.388524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:39:02.388526+00:00", "trade", 9.76, 2700.0]
["2026-09-23T17:39:02.388564+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:39:02.388564+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:39:02.388565+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:39:02.388574+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:39:02.388574+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:39:02.388579+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:39:02.388589+00:00", "trade", 9.76, 61.0]
["2026-09-23T17:39:02.388589+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388599+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388604+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388604+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388649+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388649+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388659+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388734+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388734+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388744+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.388784+00:00", "trade", 9.76, 39.0]
["2026-09-23T17:39:02.388784+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389095+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389112+00:00", "trade", 9.76, 10.0]
["2026-09-23T17:39:02.389125+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389481+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389521+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389521+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389561+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389561+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389587+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:39:02.389802+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.389842+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.390719+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.394242+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.395325+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.395590+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.399866+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.400001+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.410942+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.411844+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.411864+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.417292+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:02.428870+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:39:03.495028+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.705515+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.738163+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.738604+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.739045+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.741526+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.741907+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.741957+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:04.741957+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:06.021560+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:39:06.022541+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:06.022581+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:06.856937+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:06.857013+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:07.016507+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:07.018226+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:07.018728+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:07.019189+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:07.835813+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:08.330005+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:09.738210+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:39:09.739991+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:09.806425+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:39:09.806482+00:00", "trade", 9.75, 5.0]
["2026-09-23T17:39:09.807492+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:09.807973+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:09.807986+00:00", "trade", 9.75, 17.0]
["2026-09-23T17:39:09.809011+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:09.836623+00:00", "trade", 9.75, 1.0]
["2026-09-23T17:39:11.103662+00:00", "trade", 9.7806, 5.0]
["2026-09-23T17:39:11.688701+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:11.688746+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:11.927144+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:11.927144+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:12.525699+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:12.526135+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:12.629972+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:12.807561+00:00", "trade", 9.75, 2.0]
["2026-09-23T17:39:12.810066+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:12.810507+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:13.758178+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:13.939189+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:13.947033+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.047733+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.344329+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.451073+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.480809+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.584165+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:14.950761+00:00", "trade", 9.7593, 9.0]
["2026-09-23T17:39:16.451706+00:00", "trade", 9.7592, 9.0]
["2026-09-23T17:39:16.625350+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:16.625350+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:16.856455+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:20.153905+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:39:20.154893+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:20.157534+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:20.174074+00:00", "trade", 9.755, 2.0]
["2026-09-23T17:39:24.983700+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:25.062964+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:25.273239+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:25.594263+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:25.776563+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:27.074170+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:39:27.074824+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:27.448609+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:27.489070+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:29.718366+00:00", "trade", 9.755, 19.0]
["2026-09-23T17:39:30.004609+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:31.178259+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:34.501798+00:00", "trade", 9.76, 11.0]
["2026-09-23T17:39:34.502789+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:34.528766+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:39:34.528820+00:00", "trade", 9.755, 9.0]
["2026-09-23T17:39:34.832303+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:34.891965+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:37.118010+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:37.414686+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:39:37.414752+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:37.486643+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:37.688037+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:41.164623+00:00", "trade", 9.7891, 23.0]
["2026-09-23T17:39:44.952742+00:00", "trade", 9.7551, 1.0]
["2026-09-23T17:39:46.258577+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:39:46.453706+00:00", "trade", 9.7551, 1.0]
["2026-09-23T17:39:48.553903+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:39:48.554925+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:48.556486+00:00", "trade", 9.75, 89.0]
["2026-09-23T17:39:48.559367+00:00", "trade", 9.75, 11.0]
["2026-09-23T17:39:49.365216+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:39:49.500426+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:49.500872+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:52.847983+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:39:52.848683+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:52.848763+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:52.855966+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:52.856402+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:52.949152+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:55.779316+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:55.883388+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:55.898232+00:00", "trade", 9.7625, 26.0]
["2026-09-23T17:39:55.913776+00:00", "trade", 9.7728, 185.0]
["2026-09-23T17:39:55.914215+00:00", "trade", 9.7737, 96.0]
["2026-09-23T17:39:55.914308+00:00", "trade", 9.7649, 49.0]
["2026-09-23T17:39:56.240544+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:56.786203+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:56.911120+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:56.972983+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:57.179569+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:57.219785+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:57.343936+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:39:57.878078+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:00.004636+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:00.430818+00:00", "trade", 9.755, 37.0]
["2026-09-23T17:40:00.430906+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:00.501174+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:40:00.502413+00:00", "trade", 9.75, 9.0]
["2026-09-23T17:40:00.503047+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:00.503706+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:40:02.666152+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:02.780510+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:02.800357+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:02.800793+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:02.801194+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:03.416339+00:00", "trade", 9.7886, 12.0]
["2026-09-23T17:40:03.567211+00:00", "trade", 9.7693, 3.0]
["2026-09-23T17:40:03.787733+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:03.891650+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:03.891662+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:40:03.979239+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:04.009805+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:04.491604+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:04.491606+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:40:04.596809+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:06.844420+00:00", "trade", 9.7885, 26.0]
["2026-09-23T17:40:07.418886+00:00", "trade", 9.7634, 8.0]
["2026-09-23T17:40:07.418940+00:00", "trade", 9.7634, 9.0]
["2026-09-23T17:40:07.746032+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:40:10.072969+00:00", "trade", 9.7733, 100.0]
["2026-09-23T17:40:10.078661+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.078728+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.078863+00:00", "trade", 9.7881, 100.0]
["2026-09-23T17:40:10.083452+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.087043+00:00", "trade", 9.7881, 7.0]
["2026-09-23T17:40:10.092694+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.092723+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.093030+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.093311+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.093589+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.093767+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.095115+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.095566+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.100001+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:10.101305+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.161598+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:10.161680+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:40:10.165037+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:11.047628+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:12.692386+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:40:12.692389+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:40:12.692729+00:00", "trade", 9.755, 4.0]
["2026-09-23T17:40:12.692789+00:00", "trade", 9.755, 4.0]
["2026-09-23T17:40:12.694232+00:00", "trade", 9.755, 92.0]
["2026-09-23T17:40:13.919731+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:14.451326+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:16.455705+00:00", "trade", 9.7534, 3.0]
["2026-09-23T17:40:18.128504+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:40:18.141185+00:00", "trade", 9.755, 87.0]
["2026-09-23T17:40:24.307388+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:25.521609+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:25.596787+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:25.702083+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:26.059484+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:26.881586+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:27.857851+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:27.857951+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:27.858021+00:00", "trade", 9.76, 86.0]
["2026-09-23T17:40:27.858021+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:27.858457+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:27.958861+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:28.118972+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:28.119052+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:40:28.119512+00:00", "trade", 9.755, 3.0]
["2026-09-23T17:40:28.225893+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:40:28.330611+00:00", "trade", 9.755, 10.0]
["2026-09-23T17:40:29.190649+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:29.191090+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:30.004662+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:30.676656+00:00", "trade", 9.755, 1.0]
["2026-09-23T17:40:31.045215+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:31.824516+00:00", "trade", 9.7624, 1.0]
["2026-09-23T17:40:34.760891+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.760896+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.961674+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.962481+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.963684+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.980509+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:34.980783+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:34.980837+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:34.981408+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:34.981466+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:34.981980+00:00", "trade", 9.75, 42.0]
["2026-09-23T17:40:34.982052+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:35.195055+00:00", "trade", 9.75, 10.0]
["2026-09-23T17:40:35.964918+00:00", "trade", 9.7644, 5.0]
["2026-09-23T17:40:36.479563+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:39.701103+00:00", "trade", 9.75, 385.0]
["2026-09-23T17:40:39.701124+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:39.701188+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:39.701978+00:00", "trade", 9.75, 114.0]
["2026-09-23T17:40:39.703280+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388597+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388600+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388600+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388621+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:40:40.388624+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:40.388636+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388663+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388665+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388669+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388670+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388672+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388676+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388676+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388678+00:00", "trade", 9.75, 28.0]
["2026-09-23T17:40:40.388718+00:00", "trade", 9.75, 72.0]
["2026-09-23T17:40:40.388718+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.388760+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388766+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388780+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388836+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388845+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388868+00:00", "trade", 9.75, 19.0]
["2026-09-23T17:40:40.388871+00:00", "trade", 9.75, 10.0]
["2026-09-23T17:40:40.388886+00:00", "trade", 9.75, 10.0]
["2026-09-23T17:40:40.388896+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:40.388906+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:40.388956+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:40.388971+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:40.388976+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:40.388981+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:40.389171+00:00", "trade", 9.75, 32.0]
["2026-09-23T17:40:40.389211+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389214+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.389214+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.389334+00:00", "trade", 9.75, 11.0]
["2026-09-23T17:40:40.389342+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389467+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389492+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389622+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389659+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.389733+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389818+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389848+00:00", "trade", 9.745, 110.0]
["2026-09-23T17:40:40.389903+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.389933+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.390034+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:40.390053+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.390122+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.390191+00:00", "trade", 9.745, 92.0]
["2026-09-23T17:40:40.390215+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.390464+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.392013+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.392294+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.393211+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.393507+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.393772+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.393812+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.401805+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:40.405515+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.419418+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.419463+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:40.423465+00:00", "trade", 9.745, 13.0]
["2026-09-23T17:40:40.432204+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.432288+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:40.433186+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:40.521029+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:40.642311+00:00", "trade", 9.745, 40.0]
["2026-09-23T17:40:40.759413+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:40.879744+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:40.884315+00:00", "trade", 9.7817, 100.0]
["2026-09-23T17:40:40.891274+00:00", "trade", 9.7817, 46.0]
["2026-09-23T17:40:40.894272+00:00", "trade", 9.7817, 10.0]
["2026-09-23T17:40:40.897216+00:00", "trade", 9.7817, 6.0]
["2026-09-23T17:40:40.900223+00:00", "trade", 9.7817, 6.0]
["2026-09-23T17:40:40.996278+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:41.124888+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:41.233053+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:41.341094+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:41.449196+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:41.473874+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:41.474365+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:41.474841+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:41.476766+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:41.575155+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:42.886848+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:42.887745+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:42.888061+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.160429+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.161737+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.164755+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.494084+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.494134+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.496219+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:43.638152+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:44.108221+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:45.449812+00:00", "trade", 9.745, 2.0]
["2026-09-23T17:40:46.021675+00:00", "trade", 9.745, 59.0]
["2026-09-23T17:40:46.021742+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:46.023635+00:00", "trade", 9.74, 59.0]
["2026-09-23T17:40:46.190859+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:46.199300+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:46.263031+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:46.263803+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:46.457704+00:00", "trade", 9.7499, 10.0]
["2026-09-23T17:40:46.464277+00:00", "trade", 9.7815, 5.0]
["2026-09-23T17:40:47.425832+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:47.425920+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:47.613366+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:47.613421+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:47.613477+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:47.836928+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:47.837004+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.325625+00:00", "trade", 9.7814, 100.0]
["2026-09-23T17:40:48.332292+00:00", "trade", 9.7814, 80.0]
["2026-09-23T17:40:48.340001+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.817348+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.823172+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.827477+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.827537+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.849292+00:00", "trade", 9.745, 13.0]
["2026-09-23T17:40:48.871993+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.872071+00:00", "trade", 9.745, 8.0]
["2026-09-23T17:40:48.875371+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.926332+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.935913+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:48.935975+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.935980+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.935990+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936286+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936296+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936301+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936361+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936385+00:00", "trade", 9.75, 76.0]
["2026-09-23T17:40:48.936386+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936478+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:48.936562+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936572+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936575+00:00", "trade", 9.75, 800.0]
["2026-09-23T17:40:48.936596+00:00", "trade", 9.75, 10.0]
["2026-09-23T17:40:48.936596+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:48.936597+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936597+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936612+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936617+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936617+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936620+00:00", "trade", 9.75, 800.0]
["2026-09-23T17:40:48.936622+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936629+00:00", "trade", 9.75, 1.0]
["2026-09-23T17:40:48.936629+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:48.936635+00:00", "trade", 9.75, 99.0]
["2026-09-23T17:40:48.936638+00:00", "trade", 9.75, 1.0]
["2026-09-23T17:40:48.936638+00:00", "trade", 9.75, 18.0]
["2026-09-23T17:40:48.936642+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936652+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936668+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936672+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936672+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936682+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936737+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:40:48.936742+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:48.936757+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936767+00:00", "trade", 9.75, 19.0]
["2026-09-23T17:40:48.936767+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936767+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936767+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936772+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936842+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936862+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936867+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.936957+00:00", "trade", 9.75, 197.0]
["2026-09-23T17:40:48.937044+00:00", "trade", 9.75, 4.0]
["2026-09-23T17:40:48.937080+00:00", "trade", 9.75, 133.0]
["2026-09-23T17:40:48.937148+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937208+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937208+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937215+00:00", "trade", 9.75, 150.0]
["2026-09-23T17:40:48.937218+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937218+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937248+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937290+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:48.937313+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937328+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937374+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937394+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937419+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:48.937567+00:00", "trade", 9.75, 268.0]
["2026-09-23T17:40:48.937569+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937569+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937594+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937609+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937619+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937679+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.937749+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.939272+00:00", "trade", 9.75, 197.0]
["2026-09-23T17:40:48.940030+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.940506+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.942231+00:00", "trade", 9.75, 6.0]
["2026-09-23T17:40:48.942781+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.944138+00:00", "trade", 9.75, 3.0]
["2026-09-23T17:40:48.953116+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.953126+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:48.988841+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.009545+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.038785+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.049506+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.057279+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.076784+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.077307+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.077370+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.077385+00:00", "trade", 9.755, 9.0]
["2026-09-23T17:40:49.077424+00:00", "trade", 9.755, 300.0]
["2026-09-23T17:40:49.077442+00:00", "trade", 9.755, 9.0]
["2026-09-23T17:40:49.080113+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.082284+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.082822+00:00", "trade", 9.755, 11.0]
["2026-09-23T17:40:49.088596+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.089209+00:00", "trade", 9.755, 282.0]
["2026-09-23T17:40:49.089239+00:00", "trade", 9.755, 282.0]
["2026-09-23T17:40:49.089281+00:00", "trade", 9.755, 18.0]
["2026-09-23T17:40:49.089308+00:00", "trade", 9.755, 18.0]
["2026-09-23T17:40:49.092325+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:49.092331+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:49.096432+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.099190+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.099617+00:00", "trade", 9.755, 300.0]
["2026-09-23T17:40:49.102046+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.105252+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.105318+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.105331+00:00", "trade", 9.755, 9.0]
["2026-09-23T17:40:49.105331+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.105733+00:00", "trade", 9.755, 11.0]
["2026-09-23T17:40:49.106802+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.107072+00:00", "trade", 9.755, 282.0]
["2026-09-23T17:40:49.111642+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.115194+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.116228+00:00", "trade", 9.75, 500.0]
["2026-09-23T17:40:49.130243+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.157994+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.158049+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.158059+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.158069+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.158074+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.159332+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.159938+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.159958+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.159974+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.162139+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.280546+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:49.281553+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.290710+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.305911+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.357183+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.402987+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.761461+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.762268+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:49.882859+00:00", "trade", 9.755, 13.0]
["2026-09-23T17:40:49.910453+00:00", "trade", 9.755, 13.0]
["2026-09-23T17:40:50.061577+00:00", "trade", 9.755, 291.0]
["2026-09-23T17:40:50.061580+00:00", "trade", 9.755, 300.0]
["2026-09-23T17:40:50.062308+00:00", "trade", 9.755, 262.0]
["2026-09-23T17:40:50.258865+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:50.259842+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.259872+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.259888+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.276352+00:00", "trade", 9.75, 50.0]
["2026-09-23T17:40:50.277189+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.277274+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.277329+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.277715+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.345827+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.398346+00:00", "trade", 9.755, 300.0]
["2026-09-23T17:40:50.398539+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:40:50.406442+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.420034+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.423579+00:00", "trade", 9.7766, 100.0]
["2026-09-23T17:40:50.450611+00:00", "trade", 9.755, 40.0]
["2026-09-23T17:40:50.451078+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.457578+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.475466+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.749814+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.863064+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.877525+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:50.877528+00:00", "trade", 9.75, 16.0]
["2026-09-23T17:40:50.877531+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:40:50.877531+00:00", "trade", 9.75, 133.0]
["2026-09-23T17:40:50.877534+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:40:50.877537+00:00", "trade", 9.75, 1.0]
["2026-09-23T17:40:50.877564+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:40:50.877576+00:00", "trade", 9.75, 5.0]
["2026-09-23T17:40:50.877628+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.877703+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.877709+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:40:50.877754+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:50.877766+00:00", "trade", 9.75, 300.0]
["2026-09-23T17:40:50.877809+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:50.877814+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:40:50.878019+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.878205+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.878300+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.878380+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.878535+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.878891+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.879077+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:50.879884+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.879934+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.879964+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.880791+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.881578+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.881733+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.882179+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.978348+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.979070+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.994269+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:50.994667+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:50.995173+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.000802+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.019100+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.045563+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.062463+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.080692+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.081313+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.081393+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.081403+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.081564+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.125689+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.177001+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.178099+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.188188+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.191581+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.192588+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.204109+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:40:51.204111+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.204682+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.205434+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.219590+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:51.219755+00:00", "trade", 9.745, 100.0]
["2026-09-23T17:40:51.235094+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.317365+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.322501+00:00", "trade", 9.745, 300.0]
["2026-09-23T17:40:51.322763+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.336385+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.337062+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.345933+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:51.416757+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:52.618518+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.188159+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.188199+00:00", "trade", 9.745, 20.0]
["2026-09-23T17:40:53.216311+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.276986+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.277241+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.383655+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.641414+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.642030+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.704288+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.801249+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.816616+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.855909+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:53.966883+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:54.047507+00:00", "trade", 9.745, 5.0]
["2026-09-23T17:40:54.048503+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:54.081897+00:00", "trade", 9.745, 15.0]
["2026-09-23T17:40:54.081897+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:54.082504+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:54.096145+00:00", "trade", 9.745, 50.0]
["2026-09-23T17:40:54.145970+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:40:54.264230+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:55.709543+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:40:56.144324+00:00", "trade", 9.7607, 2.0]
["2026-09-23T17:40:57.224042+00:00", "trade", 9.7756, 1.0]
["2026-09-23T17:40:59.285640+00:00", "trade", 9.745, 1.0]
["2026-09-23T17:41:00.004694+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:01.344744+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:01.345085+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:01.345180+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:01.345546+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.166962+00:00", "trade", 9.745, 70.0]
["2026-09-23T17:41:02.272802+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:41:02.382115+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:41:02.484864+00:00", "trade", 9.745, 5.0]
["2026-09-23T17:41:02.524087+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.524112+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.524944+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.525069+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.548731+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.889767+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:02.889838+00:00", "trade", 9.745, 10.0]
["2026-09-23T17:41:02.960827+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227055+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227111+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227116+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227456+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227842+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227864+00:00", "trade", 9.745, 33.0]
["2026-09-23T17:41:03.227867+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227873+00:00", "trade", 9.745, 76.0]
["2026-09-23T17:41:03.227912+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227968+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227978+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227983+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.227998+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228077+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:41:03.228102+00:00", "trade", 9.745, 200.0]
["2026-09-23T17:41:03.228110+00:00", "trade", 9.745, 24.0]
["2026-09-23T17:41:03.228123+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228138+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228140+00:00", "trade", 9.745, 267.0]
["2026-09-23T17:41:03.228140+00:00", "trade", 9.75, 100.0]
["2026-09-23T17:41:03.228143+00:00", "trade", 9.75, 133.0]
["2026-09-23T17:41:03.228152+00:00", "trade", 9.75, 76.0]
["2026-09-23T17:41:03.228188+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228198+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228223+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228257+00:00", "trade", 9.75, 267.0]
["2026-09-23T17:41:03.228263+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228278+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228329+00:00", "quote", 9.74, 9.75]
["2026-09-23T17:41:03.228364+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228379+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228379+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228402+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:41:03.228604+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.228699+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228870+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228871+00:00", "trade", 9.75, 200.0]
["2026-09-23T17:41:03.228885+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.228895+00:00", "quote", 9.75, 9.75]
["2026-09-23T17:41:03.228945+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229130+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229391+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229436+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229446+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229456+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229516+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.229556+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.230719+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.234719+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.236503+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.239555+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.241881+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242287+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242447+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242452+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242703+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242948+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.242958+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.243159+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.246918+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.272028+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.292150+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.383017+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.383473+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.386214+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.478690+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.478785+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.496081+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.496863+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.510736+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.533214+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.533666+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.533681+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.533711+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.534147+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.555267+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.555287+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.862193+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.862814+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:03.878126+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:04.198699+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.524335+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.525342+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.542243+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.542403+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.542894+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.596712+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.699818+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.781703+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.859814+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:05.859819+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.859884+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.859914+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.859949+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.861012+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.877997+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.961366+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:05.961416+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.097705+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.098352+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.287006+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.456865+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.458915+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:06.459923+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.463316+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.463326+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.482226+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.565273+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.566130+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.566221+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:06.586344+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:07.285543+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:07.286422+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:07.286511+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:07.287413+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:07.388168+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:07.964405+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.074767+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.115129+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.199555+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.199991+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.234623+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.241735+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.280938+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.281455+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.285158+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.532437+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.532477+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.532478+00:00", "trade", 9.75, 91.0]
["2026-09-23T17:41:08.532958+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.533359+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.533480+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.633107+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:08.668952+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:09.800175+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:10.794287+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:16.459703+00:00", "trade", 9.7517, 31.0]
["2026-09-23T17:41:16.461667+00:00", "trade", 9.755, 110.0]
["2026-09-23T17:41:17.652751+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.653217+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.690792+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.690897+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.690947+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.690967+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691088+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691159+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:41:17.691308+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691457+00:00", "trade", 9.755, 200.0]
["2026-09-23T17:41:17.691464+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691484+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:17.691494+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691754+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.691962+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:17.692416+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.692676+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.734827+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.736686+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.810221+00:00", "trade", 9.7519, 8.0]
["2026-09-23T17:41:17.810317+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.810362+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.892026+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:17.892908+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.281990+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.731866+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.731921+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.732763+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.732808+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.732873+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:18.954686+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:20.756357+00:00", "trade", 9.7516, 6.0]
["2026-09-23T17:41:21.939803+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:21.939854+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:21.940655+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:21.982159+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:21.982330+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.065843+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.065899+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.983233+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.983238+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.983291+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:22.983298+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.983398+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.983448+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.984240+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:22.984298+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:23.008167+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:23.008247+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:23.008302+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:23.025418+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:23.025478+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:23.126579+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:24.818467+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:24.818532+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:24.819399+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:24.888238+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:24.969692+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:24.970138+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.395913+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.395963+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.574519+00:00", "trade", 9.755, 100.0]
["2026-09-23T17:41:26.574583+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.574603+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.574643+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.575199+00:00", "trade", 9.755, 179.0]
["2026-09-23T17:41:26.576693+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.577159+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.605702+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.649677+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.755469+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.755950+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760007+00:00", "trade", 9.76, 340.0]
["2026-09-23T17:41:26.760007+00:00", "trade", 9.76, 500.0]
["2026-09-23T17:41:26.760025+00:00", "trade", 9.76, 320.0]
["2026-09-23T17:41:26.760043+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:41:26.760049+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:41:26.760049+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:41:26.760052+00:00", "trade", 9.76, 400.0]
["2026-09-23T17:41:26.760055+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:41:26.760094+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:41:26.760097+00:00", "trade", 9.76, 12.0]
["2026-09-23T17:41:26.760097+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:41:26.760101+00:00", "trade", 9.76, 25.0]
["2026-09-23T17:41:26.760101+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:41:26.760103+00:00", "trade", 9.76, 300.0]
["2026-09-23T17:41:26.760106+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:41:26.760106+00:00", "trade", 9.76, 20.0]
["2026-09-23T17:41:26.760113+00:00", "trade", 9.76, 6.0]
["2026-09-23T17:41:26.760115+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760118+00:00", "trade", 9.76, 33.0]
["2026-09-23T17:41:26.760124+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:41:26.760130+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:41:26.760130+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760130+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760130+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 60.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 60.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 140.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 140.0]
["2026-09-23T17:41:26.760136+00:00", "trade", 9.76, 200.0]
["2026-09-23T17:41:26.760145+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760145+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760165+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760230+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:41:26.760230+00:00", "quote", 9.75, 9.76]
["2026-09-23T17:41:26.760235+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:41:26.760280+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:41:26.760325+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:41:26.760340+00:00", "quote", 9.76, 9.76]
["2026-09-23T17:41:26.760401+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.760422+00:00", "trade", 9.76, 118.0]
["2026-09-23T17:41:26.760656+00:00", "trade", 9.76, 69.0]
["2026-09-23T17:41:26.760751+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.760792+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.760832+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.761027+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.761032+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.761323+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.762094+00:00", "trade", 9.76, 185.0]
["2026-09-23T17:41:26.762328+00:00", "trade", 9.77, 13.0]
["2026-09-23T17:41:26.763044+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.763432+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.763708+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.764908+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.766081+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.768682+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.770033+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:26.771968+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:26.824583+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:27.241128+00:00", "trade", 9.765, 60.0]
["2026-09-23T17:41:27.269122+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:27.332308+00:00", "trade", 9.765, 60.0]
["2026-09-23T17:41:27.396280+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:28.048663+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:28.049134+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:29.625168+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:41:29.882278+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:30.004726+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:30.609562+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:41:30.826912+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:30.851007+00:00", "trade", 9.765, 80.0]
["2026-09-23T17:41:30.855090+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:31.852058+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:31.852980+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:32.040031+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:32.074698+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:33.017358+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:33.614554+00:00", "trade", 9.7537, 8.0]
["2026-09-23T17:41:34.052602+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:35.085668+00:00", "trade", 9.7729, 100.0]
["2026-09-23T17:41:35.092933+00:00", "trade", 9.7729, 2.0]
["2026-09-23T17:41:37.752820+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:41:40.261817+00:00", "trade", 9.7575, 44.0]
["2026-09-23T17:41:41.040264+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:41.040319+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:41.278655+00:00", "trade", 9.7544, 100.0]
["2026-09-23T17:41:41.285451+00:00", "trade", 9.7536, 4.0]
["2026-09-23T17:41:41.291101+00:00", "trade", 9.7561, 53.0]
["2026-09-23T17:41:41.296926+00:00", "trade", 9.7543, 16.0]
["2026-09-23T17:41:41.806103+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:42.286498+00:00", "trade", 9.765, 42.0]
["2026-09-23T17:41:43.128917+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:43.179578+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:43.239180+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:45.165475+00:00", "trade", 9.7728, 100.0]
["2026-09-23T17:41:45.173378+00:00", "trade", 9.7728, 1.0]
["2026-09-23T17:41:45.176652+00:00", "trade", 9.7728, 74.0]
["2026-09-23T17:41:46.461705+00:00", "trade", 9.7598, 14.0]
["2026-09-23T17:41:52.605139+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:52.605149+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:52.605158+00:00", "trade", 9.76, 100.0]
["2026-09-23T17:41:52.605800+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:52.673231+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:52.673822+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:52.784436+00:00", "trade", 9.7545, 39.0]
["2026-09-23T17:41:53.370691+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:53.848033+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:56.066360+00:00", "trade", 9.7573, 1.0]
["2026-09-23T17:41:57.084965+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.318117+00:00", "trade", 9.76, 85.0]
["2026-09-23T17:41:57.318125+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.318125+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.318305+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.318766+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.318811+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.370645+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.370670+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.371116+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:41:57.613267+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:00.004752+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:03.608431+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:03.704625+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:04.386410+00:00", "trade", 9.7564, 46.0]
["2026-09-23T17:42:05.362648+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:05.363204+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:05.477521+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:07.718136+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:10.609971+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:11.601909+00:00", "trade", 9.7572, 87.0]
["2026-09-23T17:42:16.995093+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:17.136204+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:18.523988+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:19.294993+00:00", "trade", 9.7597, 16.0]
["2026-09-23T17:42:19.757059+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:19.757986+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.229702+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:42:23.229787+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.229797+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.230489+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.279110+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.368547+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:23.445706+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:28.623850+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:29.044746+00:00", "trade", 9.7696, 21.0]
["2026-09-23T17:42:29.044837+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:29.117595+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:30.004773+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:33.176977+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:42:33.177050+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:33.177988+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:33.178228+00:00", "trade", 9.7623, 1.0]
["2026-09-23T17:42:33.278362+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:33.378981+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:36.197182+00:00", "trade", 9.7538, 3.0]
["2026-09-23T17:42:37.272972+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:40.828212+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:41.343536+00:00", "trade", 9.7631, 1.0]
["2026-09-23T17:42:41.343624+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:41.344326+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:41.350705+00:00", "trade", 9.7631, 1.0]
["2026-09-23T17:42:41.350791+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:42.519488+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:42.525458+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.853469+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.857789+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:42:43.857850+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.857860+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.861589+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.865944+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.871377+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.878805+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.890753+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.890808+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.891590+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:43.903870+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.457699+00:00", "trade", 9.765, 200.0]
["2026-09-23T17:42:44.457773+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.459091+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.510719+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.510780+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.511556+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:44.511652+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.033646+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.817012+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:42:47.817016+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.832789+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.832839+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.849769+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:47.933308+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.011248+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:42:48.011309+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.011324+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.013332+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:42:48.033807+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.033857+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.134602+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.134617+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.337746+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.337811+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.338267+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.338272+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.338272+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.338277+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:48.338277+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.125230+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:42:50.125237+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.125928+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.126380+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.161132+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.161182+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:50.161649+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:51.069340+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.110076+00:00", "trade", 9.7646, 5.0]
["2026-09-23T17:42:53.110163+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.145036+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.145092+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.145959+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.146079+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.173419+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:53.174682+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:54.327351+00:00", "trade", 9.7579, 8.0]
["2026-09-23T17:42:56.577650+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:42:56.577724+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:56.592058+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:42:56.592149+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:56.592204+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:56.592701+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:42:56.593393+00:00", "trade", 9.76, 1.0]
["2026-09-23T17:42:56.593813+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:57.147312+00:00", "trade", 9.7646, 1.0]
["2026-09-23T17:42:58.923354+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:58.923675+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:58.923745+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:58.925539+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:42:58.925589+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:00.004794+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:00.098733+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:00.209170+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:02.531778+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:43:02.531861+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:02.532855+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:43:02.617469+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:02.617524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:02.618306+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.007618+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.007673+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.030072+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.030127+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.179707+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:43:03.399120+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.399121+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:43:03.399722+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.399873+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.400168+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.445225+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.445270+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.445320+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.481116+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.482925+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.583063+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.824072+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:03.974129+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:04.362273+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:43:04.362354+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:04.406323+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:04.407316+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:04.481547+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.366179+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.366186+00:00", "trade", 9.765, 136.0]
["2026-09-23T17:43:05.366189+00:00", "trade", 9.765, 47.0]
["2026-09-23T17:43:05.366321+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:43:05.366685+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.366740+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.367126+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.367276+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.367301+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.369157+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:43:05.373289+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:43:05.375201+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:43:05.375836+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.375892+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376483+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376569+00:00", "trade", 9.77, 12.0]
["2026-09-23T17:43:05.376572+00:00", "trade", 9.77, 120.0]
["2026-09-23T17:43:05.376582+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:43:05.376583+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376584+00:00", "trade", 9.77, 400.0]
["2026-09-23T17:43:05.376588+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.376588+00:00", "trade", 9.77, 99.0]
["2026-09-23T17:43:05.376590+00:00", "trade", 9.77, 46.0]
["2026-09-23T17:43:05.376642+00:00", "trade", 9.77, 154.0]
["2026-09-23T17:43:05.376645+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.376651+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.376651+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.376651+00:00", "trade", 9.77, 1300.0]
["2026-09-23T17:43:05.376654+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:43:05.376654+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:43:05.376654+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376696+00:00", "trade", 9.77, 220.0]
["2026-09-23T17:43:05.376696+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.376704+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376709+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376735+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.376739+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376794+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376804+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376804+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376819+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376854+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376854+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376869+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376884+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376884+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.376936+00:00", "trade", 9.77, 12.0]
["2026-09-23T17:43:05.376936+00:00", "trade", 9.77, 159.0]
["2026-09-23T17:43:05.376945+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.376948+00:00", "trade", 9.77, 41.0]
["2026-09-23T17:43:05.376951+00:00", "trade", 9.77, 97.0]
["2026-09-23T17:43:05.376961+00:00", "trade", 9.77, 21.0]
["2026-09-23T17:43:05.376963+00:00", "trade", 9.77, 30.0]
["2026-09-23T17:43:05.376969+00:00", "trade", 9.77, 144.0]
["2026-09-23T17:43:05.377019+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377027+00:00", "trade", 9.77, 417.0]
["2026-09-23T17:43:05.377036+00:00", "trade", 9.77, 44.0]
["2026-09-23T17:43:05.377044+00:00", "trade", 9.77, 59.0]
["2026-09-23T17:43:05.377048+00:00", "trade", 9.77, 241.0]
["2026-09-23T17:43:05.377090+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377115+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377120+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377125+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377126+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.377126+00:00", "trade", 9.77, 108.0]
["2026-09-23T17:43:05.377135+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.377168+00:00", "trade", 9.77, 44.0]
["2026-09-23T17:43:05.377171+00:00", "trade", 9.77, 32.0]
["2026-09-23T17:43:05.377174+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.377181+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.377181+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.377181+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.377185+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377185+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377205+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377290+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377295+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377325+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377330+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377330+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377330+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377432+00:00", "trade", 9.77, 94.0]
["2026-09-23T17:43:05.377445+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.377466+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.377493+00:00", "trade", 9.77, 399.0]
["2026-09-23T17:43:05.377496+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377501+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377506+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377506+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377601+00:00", "trade", 9.77, 99.0]
["2026-09-23T17:43:05.377628+00:00", "trade", 9.77, 500.0]
["2026-09-23T17:43:05.377634+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.377638+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.377638+00:00", "trade", 9.77, 37.0]
["2026-09-23T17:43:05.377643+00:00", "trade", 9.77, 28.0]
["2026-09-23T17:43:05.377643+00:00", "trade", 9.77, 125.0]
["2026-09-23T17:43:05.377643+00:00", "trade", 9.77, 31.0]
["2026-09-23T17:43:05.377646+00:00", "trade", 9.77, 700.0]
["2026-09-23T17:43:05.377661+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377691+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.377696+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377706+00:00", "trade", 9.77, 601.0]
["2026-09-23T17:43:05.377741+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377741+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377781+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377796+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377836+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377967+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.377982+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378037+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378067+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378073+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:43:05.378117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378172+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378212+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:43:05.378214+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:43:05.378218+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.378218+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.378220+00:00", "trade", 9.77, 66.0]
["2026-09-23T17:43:05.378263+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:43:05.378287+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.378287+00:00", "trade", 9.77, 70.0]
["2026-09-23T17:43:05.378508+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378521+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:43:05.378553+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378588+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378643+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.378779+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.379059+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:43:05.379064+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.379138+00:00", "trade", 9.77, 189.0]
["2026-09-23T17:43:05.381459+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.381460+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.381471+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.381471+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.381486+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.381490+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.381492+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:43:05.381492+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.381501+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.381530+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.381537+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.381635+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.381642+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:43:05.381646+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:43:05.381646+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.381646+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.381711+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.381721+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.381791+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.381982+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.382100+00:00", "trade", 9.77, 70.0]
["2026-09-23T17:43:05.382100+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.382102+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382256+00:00", "trade", 9.77, 146.0]
["2026-09-23T17:43:05.382286+00:00", "trade", 9.77, 70.0]
["2026-09-23T17:43:05.382357+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382563+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382593+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382633+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382643+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382653+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.382678+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.383094+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.383976+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.383985+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.384582+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.385394+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.385471+00:00", "trade", 9.765, 291.0]
["2026-09-23T17:43:05.387287+00:00", "trade", 9.765, 434.0]
["2026-09-23T17:43:05.387414+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.387815+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.388858+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.388863+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.391965+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.405345+00:00", "trade", 9.77, 115.0]
["2026-09-23T17:43:05.416547+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:43:05.426236+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427500+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.427555+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.427571+00:00", "trade", 9.77, 137.0]
["2026-09-23T17:43:05.427628+00:00", "trade", 9.77, 17.0]
["2026-09-23T17:43:05.427671+00:00", "trade", 9.77, 224.0]
["2026-09-23T17:43:05.427671+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427673+00:00", "trade", 9.77, 800.0]
["2026-09-23T17:43:05.427676+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.427690+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:43:05.427720+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.427731+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:43:05.427736+00:00", "trade", 9.77, 37.0]
["2026-09-23T17:43:05.427740+00:00", "trade", 9.77, 70.0]
["2026-09-23T17:43:05.427740+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427747+00:00", "trade", 9.77, 16.0]
["2026-09-23T17:43:05.427747+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427747+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427748+00:00", "trade", 9.77, 73.0]
["2026-09-23T17:43:05.427751+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.427753+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:43:05.427753+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427755+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.427755+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.427757+00:00", "trade", 9.77, 97.0]
["2026-09-23T17:43:05.427757+00:00", "trade", 9.77, 242.0]
["2026-09-23T17:43:05.427757+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.427761+00:00", "trade", 9.77, 70.0]
["2026-09-23T17:43:05.427763+00:00", "trade", 9.77, 61.0]
["2026-09-23T17:43:05.427775+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:43:05.428041+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428312+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428342+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428347+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428532+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428547+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428592+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428602+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428728+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428803+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.428813+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.429204+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:43:05.429309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.429319+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.429414+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.430026+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.430943+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.430968+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.435474+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.436277+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.438987+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.439428+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.439840+00:00", "trade", 9.77, 311.0]
["2026-09-23T17:43:05.439897+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.444982+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:05.445075+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:43:05.446049+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.452744+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.452903+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.453066+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.453369+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:43:05.453375+00:00", "trade", 9.77, 500.0]
["2026-09-23T17:43:05.455898+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:43:05.457143+00:00", "trade", 9.7695, 40.0]
["2026-09-23T17:43:05.490199+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.525986+00:00", "trade", 9.7694, 100.0]
["2026-09-23T17:43:05.570731+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:05.727466+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:05.731829+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:06.215240+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.511559+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:06.513739+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:06.526182+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:43:06.526236+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.526586+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.526777+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.526787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.526787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.531633+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.546712+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:06.555036+00:00", "trade", 9.78, 35.0]
["2026-09-23T17:43:06.555039+00:00", "trade", 9.78, 165.0]
["2026-09-23T17:43:06.555088+00:00", "trade", 9.78, 600.0]
["2026-09-23T17:43:06.555088+00:00", "trade", 9.78, 180.0]
["2026-09-23T17:43:06.555089+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.555093+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555093+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555097+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555100+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555100+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555102+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555102+00:00", "trade", 9.78, 3.0]
["2026-09-23T17:43:06.555111+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:43:06.555118+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555125+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555125+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555125+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:43:06.555129+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555130+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:43:06.555130+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555133+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555133+00:00", "trade", 9.78, 195.0]
["2026-09-23T17:43:06.555133+00:00", "trade", 9.78, 180.0]
["2026-09-23T17:43:06.555139+00:00", "trade", 9.78, 39.0]
["2026-09-23T17:43:06.555157+00:00", "trade", 9.78, 39.0]
["2026-09-23T17:43:06.555170+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555172+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555187+00:00", "trade", 9.78, 103.0]
["2026-09-23T17:43:06.555208+00:00", "trade", 9.78, 280.0]
["2026-09-23T17:43:06.555240+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555240+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555295+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555295+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555300+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555310+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555395+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.555409+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555435+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555596+00:00", "trade", 9.78, 152.0]
["2026-09-23T17:43:06.555596+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555596+00:00", "trade", 9.78, 153.0]
["2026-09-23T17:43:06.555596+00:00", "trade", 9.78, 36.0]
["2026-09-23T17:43:06.555596+00:00", "trade", 9.78, 15.0]
["2026-09-23T17:43:06.555602+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555602+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555605+00:00", "trade", 9.78, 75.0]
["2026-09-23T17:43:06.555611+00:00", "trade", 9.78, 70.0]
["2026-09-23T17:43:06.555611+00:00", "trade", 9.78, 17.0]
["2026-09-23T17:43:06.555611+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555614+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555617+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555620+00:00", "trade", 9.78, 154.0]
["2026-09-23T17:43:06.555620+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555626+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555626+00:00", "trade", 9.78, 150.0]
["2026-09-23T17:43:06.555626+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:43:06.555626+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555632+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555632+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:43:06.555635+00:00", "trade", 9.78, 11.0]
["2026-09-23T17:43:06.555656+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555671+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555749+00:00", "trade", 9.78, 37.0]
["2026-09-23T17:43:06.555758+00:00", "trade", 9.78, 70.0]
["2026-09-23T17:43:06.555826+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555836+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555841+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555841+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555876+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555890+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555890+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555893+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555899+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555899+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:43:06.555899+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:43:06.555906+00:00", "trade", 9.78, 160.0]
["2026-09-23T17:43:06.555906+00:00", "trade", 9.78, 42.0]
["2026-09-23T17:43:06.555906+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555909+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555909+00:00", "trade", 9.78, 70.0]
["2026-09-23T17:43:06.555911+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.555914+00:00", "trade", 9.78, 74.0]
["2026-09-23T17:43:06.555914+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.555919+00:00", "trade", 9.78, 152.0]
["2026-09-23T17:43:06.555924+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:43:06.555924+00:00", "trade", 9.78, 4.0]
["2026-09-23T17:43:06.555924+00:00", "trade", 9.78, 25.0]
["2026-09-23T17:43:06.555952+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556036+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556077+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556117+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556119+00:00", "trade", 9.78, 45.0]
["2026-09-23T17:43:06.556197+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556317+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556347+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556357+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556357+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556393+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556427+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556473+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.556518+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.557074+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.557490+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.557721+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.560360+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.560362+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:43:06.560362+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.560397+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.560417+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.560427+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:43:06.560557+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.560607+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.560632+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.560878+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.560943+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:43:06.561064+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.561081+00:00", "trade", 9.78, 86.0]
["2026-09-23T17:43:06.561081+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:06.561154+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.561229+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.561520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.561730+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.563680+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.563840+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.626916+00:00", "trade", 9.775, 70.0]
["2026-09-23T17:43:06.721681+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:06.761902+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:07.289487+00:00", "trade", 9.7699, 9.0]
["2026-09-23T17:43:07.292299+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.301389+00:00", "trade", 9.775, 134.0]
["2026-09-23T17:43:07.320725+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.352578+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.381271+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.382264+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:07.409942+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.684628+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.686182+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.688884+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:07.689340+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:07.693099+00:00", "trade", 9.775, 80.0]
["2026-09-23T17:43:07.743072+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:07.750497+00:00", "trade", 9.775, 60.0]
["2026-09-23T17:43:07.771399+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:08.212094+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:08.244908+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:08.475241+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:09.518184+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:09.679484+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:43:09.782338+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:09.789074+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:12.912136+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:12.917335+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:12.918224+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:12.918384+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:12.993649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:14.065030+00:00", "trade", 9.7727, 19.0]
["2026-09-23T17:43:14.072782+00:00", "trade", 9.7727, 1.0]
["2026-09-23T17:43:14.111039+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:14.112011+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:14.157219+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:15.383303+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:15.384135+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:15.408834+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:15.856971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:16.523271+00:00", "trade", 9.7798, 1.0]
["2026-09-23T17:43:16.696703+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:43:16.978381+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:17.043240+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:18.891676+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:18.894473+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:18.897209+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:18.905579+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:18.954826+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:19.292425+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:19.437606+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:19.438824+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:19.540095+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:21.440774+00:00", "trade", 9.7704, 10.0]
["2026-09-23T17:43:21.450060+00:00", "trade", 9.7704, 3.0]
["2026-09-23T17:43:21.453458+00:00", "trade", 9.7704, 2.0]
["2026-09-23T17:43:21.456069+00:00", "trade", 9.7704, 5.0]
["2026-09-23T17:43:22.637189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:22.637244+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:22.637645+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:22.638011+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:22.638216+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:22.654350+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.352052+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:25.352057+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.716014+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.716064+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.716575+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.716706+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:25.750872+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.077842+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.077906+00:00", "trade", 9.775, 16.0]
["2026-09-23T17:43:28.077910+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:43:28.077952+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.078511+00:00", "trade", 9.775, 80.0]
["2026-09-23T17:43:28.078514+00:00", "trade", 9.775, 5.0]
["2026-09-23T17:43:28.078514+00:00", "trade", 9.775, 16.0]
["2026-09-23T17:43:28.078535+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:43:28.078549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.078950+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.078953+00:00", "trade", 9.775, 18.0]
["2026-09-23T17:43:28.079013+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:43:28.079052+00:00", "trade", 9.775, 5.0]
["2026-09-23T17:43:28.079070+00:00", "trade", 9.775, 5.0]
["2026-09-23T17:43:28.128423+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.156750+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.156795+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:28.157377+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:29.080100+00:00", "trade", 9.775, 44.0]
["2026-09-23T17:43:29.121743+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:29.121752+00:00", "trade", 9.775, 40.0]
["2026-09-23T17:43:29.121753+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:29.178388+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:29.178448+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:29.673170+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:30.004821+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:32.945304+00:00", "trade", 9.7726, 6.0]
["2026-09-23T17:43:34.636187+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:34.637124+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:34.637595+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:35.019489+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:35.458703+00:00", "trade", 9.779, 22.0]
["2026-09-23T17:43:35.678654+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:35.778366+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:36.513010+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.042161+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.042164+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:43:38.042166+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.042171+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.042787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.042828+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.043269+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.102500+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.646600+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.646650+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:38.782504+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.576299+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.576305+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:39.576805+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.678452+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.678507+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.679354+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.679439+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:39.689202+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:41.024557+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.474671+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:43:42.474764+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.474769+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.496957+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.496962+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.497023+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.497874+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.497955+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.498436+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:42.643922+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.078303+00:00", "trade", 9.775, 148.0]
["2026-09-23T17:43:45.078383+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.214923+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.214974+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.215941+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.216071+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.266246+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.266682+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:45.475693+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:43:46.125345+00:00", "trade", 9.7728, 2.0]
["2026-09-23T17:43:47.199467+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:43:47.199467+00:00", "trade", 9.78, 99.0]
["2026-09-23T17:43:47.199559+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:47.199564+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:47.200386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:47.200867+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:47.435636+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:48.490082+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:48.983095+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.361100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.361118+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:49.362067+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.442477+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:43:49.442759+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.443055+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.443211+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.443521+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:49.531125+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:50.512268+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:43:50.512351+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:50.550156+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:50.551093+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:50.580082+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:51.954261+00:00", "trade", 9.7634, 100.0]
["2026-09-23T17:43:53.033985+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:53.034461+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:53.050915+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:53.113128+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.561943+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.562004+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.562005+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:43:55.562279+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.562720+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.563201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.581831+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:43:55.582327+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:55.613501+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:58.447368+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:43:58.448792+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:00.004851+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:01.484203+00:00", "trade", 9.7728, 100.0]
["2026-09-23T17:44:02.374948+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:02.452412+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:02.554031+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:02.554091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:02.601870+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:04.848879+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:04.849416+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:04.915929+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:05.460702+00:00", "trade", 9.776, 2.0]
["2026-09-23T17:44:05.539339+00:00", "trade", 9.7728, 3.0]
["2026-09-23T17:44:07.310614+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:44:07.310696+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:07.360960+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:07.361006+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:07.412383+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.110065+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:19.110069+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.110690+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.164433+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.164874+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.165315+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.264361+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.264411+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:19.540273+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:23.393943+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:23.394004+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:44:23.394610+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:23.395091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:23.460055+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.019054+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:24.019598+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.031158+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.031239+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.031245+00:00", "trade", 9.77, 67.0]
["2026-09-23T17:44:24.031363+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.034533+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.034535+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.035019+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.035055+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.035059+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.035135+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.035496+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.035633+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.035977+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.036739+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:24.036797+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:24.040550+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:24.104445+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.112048+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.112120+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:24.112719+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.213465+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.213469+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.218852+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.218922+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:24.220468+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:24.291259+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.291691+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.292352+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.329054+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.329057+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:24.329947+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.414713+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.415656+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:24.612635+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.509956+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:25.509971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.510006+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.510823+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.510888+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.521990+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:25.681234+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:26.852617+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:26.916430+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:26.916483+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:44:26.916772+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.917087+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.917379+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.917403+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.917601+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.918450+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:44:26.919734+00:00", "trade", 9.775, 97.0]
["2026-09-23T17:44:26.924337+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.924346+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.924380+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.924386+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.924398+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.924867+00:00", "trade", 9.775, 9.0]
["2026-09-23T17:44:26.929495+00:00", "trade", 9.78, 4.0]
["2026-09-23T17:44:26.930543+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:26.936282+00:00", "trade", 9.775, 80.0]
["2026-09-23T17:44:26.941084+00:00", "trade", 9.775, 291.0]
["2026-09-23T17:44:26.971195+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.029544+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.100756+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:27.161543+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.161626+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:27.263416+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.328952+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.329122+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.461952+00:00", "trade", 9.775, 150.0]
["2026-09-23T17:44:27.464184+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.464239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.464745+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.465051+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.513220+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:27.702284+00:00", "trade", 9.7728, 1.0]
["2026-09-23T17:44:28.216931+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:28.605283+00:00", "trade", 9.775, 22.0]
["2026-09-23T17:44:29.500292+00:00", "trade", 9.77, 48.0]
["2026-09-23T17:44:30.004883+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:30.314224+00:00", "trade", 9.775, 1251.0]
["2026-09-23T17:44:30.314320+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:30.347048+00:00", "trade", 9.7699, 100.0]
["2026-09-23T17:44:30.356096+00:00", "trade", 9.7699, 100.0]
["2026-09-23T17:44:30.359320+00:00", "trade", 9.7699, 100.0]
["2026-09-23T17:44:30.532183+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:30.533206+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:30.541581+00:00", "trade", 9.775, 41.0]
["2026-09-23T17:44:30.807258+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:31.178088+00:00", "trade", 9.775, 30.0]
["2026-09-23T17:44:31.178096+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:31.178758+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:31.236911+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:31.408605+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:32.766208+00:00", "trade", 9.7746, 1.0]
["2026-09-23T17:44:33.183028+00:00", "trade", 9.7731, 8.0]
["2026-09-23T17:44:34.131297+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:34.156302+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:34.938069+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:34.938153+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:35.070607+00:00", "trade", 9.7731, 5.0]
["2026-09-23T17:44:35.162888+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:35.163911+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:35.207754+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:44:35.207808+00:00", "trade", 9.78, 38.0]
["2026-09-23T17:44:35.208848+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:35.462698+00:00", "trade", 9.7745, 13.0]
["2026-09-23T17:44:36.199019+00:00", "trade", 9.7731, 8.0]
["2026-09-23T17:44:36.209006+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:36.209089+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.209611+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.209614+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:36.209666+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.215595+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.215631+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:36.572003+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.572986+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.697602+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.942894+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:36.952184+00:00", "trade", 9.78, 108.0]
["2026-09-23T17:44:36.952269+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.952319+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:36.952324+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.008162+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.023348+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.023984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.146436+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.609062+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:44:37.609063+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.679415+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.680372+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:37.848949+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:39.061621+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:39.101356+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:40.909239+00:00", "trade", 9.78, 11.0]
["2026-09-23T17:44:40.910979+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:40.913819+00:00", "trade", 9.775, 600.0]
["2026-09-23T17:44:40.913901+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.101783+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.172459+00:00", "trade", 9.775, 621.0]
["2026-09-23T17:44:41.172542+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.173820+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.227183+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:44:41.228485+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:44:41.228524+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:44:41.303729+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.304666+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.306106+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:41.360995+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.599884+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.634176+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.634178+00:00", "trade", 9.775, 50.0]
["2026-09-23T17:44:41.634642+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.706874+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.707841+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.725218+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.725325+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:44:41.725587+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:41.725764+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.807464+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.808391+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.827602+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.827637+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:41.828158+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.907111+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.908068+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.933729+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.933793+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:41.934275+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:41.934629+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:42.008061+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.009018+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.037030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.037107+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:42.037546+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.110224+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.111171+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.144165+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.144261+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:42.144701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.149342+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.209170+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.249731+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.249816+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:42.250258+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.310661+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.311589+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.335285+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:42.745684+00:00", "trade", 9.7785, 12.0]
["2026-09-23T17:44:43.257830+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:43.258663+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:43.258984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.261998+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:43.265628+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:44:43.270653+00:00", "trade", 9.77, 87.0]
["2026-09-23T17:44:43.270737+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.270743+00:00", "trade", 9.77, 45.0]
["2026-09-23T17:44:43.270772+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.270918+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.270928+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.271063+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.271080+00:00", "trade", 9.77, 69.0]
["2026-09-23T17:44:43.271092+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:44:43.271389+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.271429+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.271589+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.312577+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.313514+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.451427+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.864706+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:43.865458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:44.037331+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:44.037342+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:44.037944+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:44.038034+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:44.138709+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:45.119037+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:44:45.119038+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:45.119669+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:45.220534+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:45.220539+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:46.959076+00:00", "trade", 9.7731, 47.0]
["2026-09-23T17:44:46.962787+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:47.155201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:48.561033+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:48.561684+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:48.933402+00:00", "trade", 9.7762, 170.0]
["2026-09-23T17:44:49.878462+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:50.002294+00:00", "trade", 9.77, 4.0]
["2026-09-23T17:44:50.002374+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:50.002384+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:50.003337+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:50.020984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:50.021059+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:50.447354+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:51.866583+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:52.121505+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:52.225938+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:52.768280+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:52.859677+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:52.929933+00:00", "trade", 9.775, 58.0]
["2026-09-23T17:44:53.669049+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:53.847199+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:53.910489+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:55.837412+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:55.845545+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:55.845597+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:55.845601+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:55.846135+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:44:55.972432+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:55.973315+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:55.985880+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:55.986803+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:56.032060+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:57.827375+00:00", "trade", 9.775, 432.0]
["2026-09-23T17:44:57.827470+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:57.906007+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:57.906964+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.032704+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.464301+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.464360+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:58.565041+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.572885+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.572952+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:58.665470+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.681654+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.681712+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:58.766316+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.790177+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.790246+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:58.866910+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.898756+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:58.898823+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:58.969193+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.019107+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.019163+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:59.020029+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.020465+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.020546+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.020551+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.021468+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.046943+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.127585+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.127647+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:59.128663+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.128944+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.236298+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:59.236856+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.345822+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:44:59.707313+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:44:59.707972+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.708368+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.808878+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.808878+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:44:59.896431+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:00.004914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:00.044328+00:00", "trade", 9.7745, 4.0]
["2026-09-23T17:45:04.648043+00:00", "trade", 9.7682, 2.0]
["2026-09-23T17:45:04.649249+00:00", "trade", 9.775, 27.0]
["2026-09-23T17:45:04.667460+00:00", "trade", 9.7682, 100.0]
["2026-09-23T17:45:05.450424+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:05.464703+00:00", "trade", 9.7744, 8.0]
["2026-09-23T17:45:05.467861+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:06.471116+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:07.748407+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:45:07.751919+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:45:07.755534+00:00", "trade", 9.775, 94.0]
["2026-09-23T17:45:07.765553+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:45:09.793618+00:00", "trade", 9.7655, 30.0]
["2026-09-23T17:45:10.007126+00:00", "trade", 9.775, 4.0]
["2026-09-23T17:45:10.009367+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:10.010079+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:10.010196+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:10.014578+00:00", "trade", 9.78, 400.0]
["2026-09-23T17:45:10.015197+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:10.109687+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:11.478217+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:45:15.963855+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:16.049737+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:45:17.016422+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:17.154601+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:17.670752+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:17.670825+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:17.760207+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:17.975300+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:20.097747+00:00", "trade", 9.7656, 87.0]
["2026-09-23T17:45:21.167908+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:45:21.167911+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:21.167916+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:21.199137+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:21.300080+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:21.300085+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.870912+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.870917+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.870978+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:45:24.923938+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.923943+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.960471+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:24.960551+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:24.960556+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.024748+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.024753+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.024825+00:00", "trade", 9.78, 99.0]
["2026-09-23T17:45:25.024829+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.024899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.024904+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.025621+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.025691+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:25.089297+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.089866+00:00", "trade", 9.775, 263.0]
["2026-09-23T17:45:25.089929+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.190538+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:25.190543+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:26.037873+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:26.037941+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:26.037946+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:26.090330+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:26.090335+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:28.998279+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:30.004951+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:30.021587+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:45:30.021645+00:00", "trade", 9.78, 97.0]
["2026-09-23T17:45:30.021660+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:30.021670+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:30.021675+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:30.023377+00:00", "trade", 9.775, 110.0]
["2026-09-23T17:45:30.120681+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:31.359962+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:31.359981+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:31.359992+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:31.460742+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:31.460747+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:32.514611+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:32.514967+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:32.518390+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:34.904788+00:00", "trade", 9.7674, 100.0]
["2026-09-23T17:45:34.913169+00:00", "trade", 9.7674, 29.0]
["2026-09-23T17:45:34.914203+00:00", "trade", 9.775, 12.0]
["2026-09-23T17:45:35.293015+00:00", "trade", 9.7657, 39.0]
["2026-09-23T17:45:35.466699+00:00", "trade", 9.7767, 5.0]
["2026-09-23T17:45:35.511723+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:35.666676+00:00", "trade", 9.7753, 1.0]
["2026-09-23T17:45:38.873090+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.873120+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.873195+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.985016+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.985076+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.985116+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.985121+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:38.985163+00:00", "trade", 9.78, 163.0]
["2026-09-23T17:45:38.985167+00:00", "trade", 9.78, 37.0]
["2026-09-23T17:45:39.021353+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:39.144555+00:00", "trade", 9.7753, 1.0]
["2026-09-23T17:45:41.110512+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:41.111579+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:41.165417+00:00", "trade", 9.7728, 64.0]
["2026-09-23T17:45:41.165537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:41.199874+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:41.304014+00:00", "trade", 9.7733, 100.0]
["2026-09-23T17:45:41.553737+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:42.189531+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:42.189539+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:45:42.189841+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:43.267963+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:43.268329+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:43.377494+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:43.497520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:43.824348+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:44.609948+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.269075+00:00", "trade", 9.7762, 2.0]
["2026-09-23T17:45:45.269153+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.269504+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.279684+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:45.279741+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:45:45.279758+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.279798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.279831+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:45.279846+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:45:45.279925+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:45.354972+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:45.684101+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:47.477975+00:00", "trade", 9.775, 9.0]
["2026-09-23T17:45:48.062318+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:50.673194+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:50.897092+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:50.897649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:50.897654+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:51.030956+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:51.030961+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:51.030964+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:51.031054+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:51.050603+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:51.065854+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.043763+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:52.043853+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.043858+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.051100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.112010+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.499213+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:45:52.499282+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.499287+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.553862+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:52.553867+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:45:53.297130+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:45:53.298356+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:45:53.299073+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:45:53.301734+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:45:53.360962+00:00", "trade", 9.7734, 47.0]
["2026-09-23T17:45:54.096075+00:00", "trade", 9.776, 1.0]
["2026-09-23T17:45:55.084531+00:00", "trade", 9.7666, 10.0]
["2026-09-23T17:45:58.370340+00:00", "trade", 9.7761, 1.0]
["2026-09-23T17:46:00.004987+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.005102+00:00", "trade", 9.775, 80.0]
["2026-09-23T17:46:00.005107+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.005112+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.103592+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.103597+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.432894+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:46:00.432966+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.432971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.506236+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:00.506246+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:01.016275+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:01.016275+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:01.016313+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:01.033035+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:01.033045+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:02.523799+00:00", "trade", 9.7761, 5.0]
["2026-09-23T17:46:04.571091+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:04.571169+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:04.571174+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:04.633567+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:04.633572+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:05.135407+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:05.218415+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:05.468699+00:00", "trade", 9.7754, 3.0]
["2026-09-23T17:46:07.312205+00:00", "trade", 9.7749, 9.0]
["2026-09-23T17:46:07.312295+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:07.334909+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:10.393030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:10.562147+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.066212+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.066222+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.066233+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.066286+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:11.170255+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.170260+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.175064+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:11.175147+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.175147+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.188208+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.188278+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:11.188288+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:12.285571+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.170898+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.170909+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.170967+00:00", "trade", 9.775, 124.0]
["2026-09-23T17:46:13.190205+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.190205+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.408560+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.408568+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:46:13.408569+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.408716+00:00", "trade", 9.78, 8.0]
["2026-09-23T17:46:13.408722+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:46:13.408791+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:13.458082+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.511008+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.539341+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.539346+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.539365+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:13.565539+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:13.565628+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.590473+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.671215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.671215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.671289+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:13.712393+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.712398+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.776991+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.776991+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.777042+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:13.813549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.813549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.882648+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.882663+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.882716+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:13.913456+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.913466+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.988194+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.988199+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:13.988232+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:14.014016+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.014021+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.093841+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.093851+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.093906+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:14.114620+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.199457+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.199490+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:46:14.215435+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:14.316000+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.520797+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:46:15.520889+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.520889+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.520899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.520924+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.520936+00:00", "trade", 9.77, 43.0]
["2026-09-23T17:46:15.521014+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.522452+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.545892+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:15.545958+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.587472+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.587472+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.613770+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:15.650357+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:17.423804+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:17.423879+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:17.423884+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:17.423951+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:17.483556+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:18.804047+00:00", "trade", 9.7756, 1.0]
["2026-09-23T17:46:19.736510+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:19.736591+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:19.785517+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:19.785517+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:21.622454+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:46:21.622516+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:21.622526+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:21.623461+00:00", "trade", 9.775, 25.0]
["2026-09-23T17:46:21.650217+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:21.750460+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:22.079003+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:27.323359+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:29.845156+00:00", "trade", 9.7755, 3.0]
["2026-09-23T17:46:29.845248+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:29.904319+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:30.005019+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:30.123069+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:30.274400+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:30.742469+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:31.472798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:31.472893+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:31.472893+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:31.472956+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:31.529087+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:31.573458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.073167+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.915875+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:46:32.915884+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.915889+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.955138+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.955138+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.955608+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.955611+00:00", "trade", 9.78, 99.0]
["2026-09-23T17:46:32.955613+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.955615+00:00", "trade", 9.78, 19.0]
["2026-09-23T17:46:32.955717+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:32.955717+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:32.987534+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:32.987825+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:33.427106+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:33.427186+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:33.427191+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:33.427230+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:33.427233+00:00", "trade", 9.77, 4.0]
["2026-09-23T17:46:33.440633+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:35.470701+00:00", "trade", 9.7749, 4.0]
["2026-09-23T17:46:35.485321+00:00", "trade", 9.7661, 81.0]
["2026-09-23T17:46:35.494710+00:00", "trade", 9.7661, 2.0]
["2026-09-23T17:46:35.690951+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:35.761890+00:00", "trade", 9.7661, 16.0]
["2026-09-23T17:46:37.051189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:37.323938+00:00", "trade", 9.775, 272.0]
["2026-09-23T17:46:37.324009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:37.324009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:37.424699+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:37.424704+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:38.483607+00:00", "trade", 9.7749, 13.0]
["2026-09-23T17:46:43.611639+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:43.611639+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:43.611698+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:46:43.612204+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:46:43.666109+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:43.666114+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:46.626268+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:46.626352+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:46.626357+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:46.627925+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:46:46.685678+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:46.685683+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:47.018801+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964032+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964253+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964322+00:00", "trade", 9.77, 14.0]
["2026-09-23T17:46:48.964341+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964341+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964344+00:00", "trade", 9.77, 113.0]
["2026-09-23T17:46:48.964349+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964349+00:00", "trade", 9.77, 400.0]
["2026-09-23T17:46:48.964349+00:00", "trade", 9.77, 21.0]
["2026-09-23T17:46:48.964353+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964353+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964358+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964358+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964365+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:46:48.964374+00:00", "trade", 9.77, 11.0]
["2026-09-23T17:46:48.964374+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964380+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964380+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964383+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964386+00:00", "trade", 9.77, 103.0]
["2026-09-23T17:46:48.964386+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964392+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964392+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964392+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964404+00:00", "trade", 9.77, 80.0]
["2026-09-23T17:46:48.964407+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964446+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:46:48.964452+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964455+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.964467+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964470+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.964473+00:00", "trade", 9.77, 40.0]
["2026-09-23T17:46:48.964476+00:00", "trade", 9.77, 5.0]
["2026-09-23T17:46:48.964479+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964480+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964480+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:46:48.964484+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964485+00:00", "trade", 9.77, 2500.0]
["2026-09-23T17:46:48.964485+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:46:48.964488+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:46:48.964488+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964489+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964491+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:46:48.964491+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964494+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964519+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964534+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964660+00:00", "trade", 9.77, 12.0]
["2026-09-23T17:46:48.964665+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.964684+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:46:48.964760+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964784+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964784+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964855+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964870+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964876+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.964905+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964905+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:46:48.964960+00:00", "trade", 9.77, 50.0]
["2026-09-23T17:46:48.964963+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.964963+00:00", "trade", 9.77, 80.0]
["2026-09-23T17:46:48.965000+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965000+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965040+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965065+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965080+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965080+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965200+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965227+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.965296+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965321+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965396+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965591+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965591+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965676+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965808+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:46:48.965817+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965832+00:00", "trade", 9.77, 1000.0]
["2026-09-23T17:46:48.965867+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.965892+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.965922+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.966117+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.966310+00:00", "trade", 9.765, 25.0]
["2026-09-23T17:46:48.966358+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.966689+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.966851+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:46:48.967280+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.967280+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.968573+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.968999+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.970007+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.970723+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.973082+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:48.976342+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.976377+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.981569+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.981624+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.981675+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.981683+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:46:48.983063+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:48.998502+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:46:49.013552+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:46:49.016578+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.026769+00:00", "trade", 9.765, 30.0]
["2026-09-23T17:46:49.118208+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.118376+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.220562+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.277404+00:00", "trade", 9.765, 364.0]
["2026-09-23T17:46:49.277407+00:00", "trade", 9.765, 436.0]
["2026-09-23T17:46:49.326877+00:00", "trade", 9.765, 40.0]
["2026-09-23T17:46:49.327662+00:00", "trade", 9.765, 40.0]
["2026-09-23T17:46:49.340198+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.430231+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.430715+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.477846+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.478502+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.478863+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.478908+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.479715+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.479806+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.480287+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.536825+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.537911+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.644503+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.645694+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.751497+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.752604+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.858369+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:46:49.861815+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.861870+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.862452+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.862622+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.964560+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:49.965482+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:50.032506+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:52.031358+00:00", "trade", 9.765, 9.0]
["2026-09-23T17:46:52.033796+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:52.102941+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:54.817539+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:54.817619+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:55.021946+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:55.247603+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:46:56.007797+00:00", "trade", 9.765, 31.0]
["2026-09-23T17:46:56.012263+00:00", "trade", 9.765, 8.0]
["2026-09-23T17:46:57.097748+00:00", "trade", 9.7713, 25.0]
["2026-09-23T17:46:59.989342+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:00.005050+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:00.332850+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:02.635968+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:47:03.883196+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:03.944756+00:00", "trade", 9.7717, 9.0]
["2026-09-23T17:47:05.435985+00:00", "trade", 9.7727, 100.0]
["2026-09-23T17:47:05.472703+00:00", "trade", 9.7695, 22.0]
["2026-09-23T17:47:06.324405+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:06.897465+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:06.897946+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:07.032993+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:07.742931+00:00", "trade", 9.765, 3.0]
["2026-09-23T17:47:07.743983+00:00", "trade", 9.765, 12.0]
["2026-09-23T17:47:08.125869+00:00", "trade", 9.77, 38.0]
["2026-09-23T17:47:08.126907+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:08.284671+00:00", "trade", 9.7664, 100.0]
["2026-09-23T17:47:08.430324+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:10.046307+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:10.046768+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:10.047249+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:12.649054+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:12.692592+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:13.269616+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:13.387136+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:13.439115+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:14.024143+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:15.104539+00:00", "trade", 9.7699, 1.0]
["2026-09-23T17:47:16.273107+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:16.273588+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.523043+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.630073+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.714203+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:47:17.715060+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.715180+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.715662+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:17.792048+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:18.221822+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:18.642532+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:47:18.643125+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:18.643205+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:18.743599+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:19.045613+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:19.105872+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:19.208827+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.258210+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.258646+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.259132+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.521216+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.660262+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:20.718321+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:21.057468+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:21.060350+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:21.649382+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:22.930492+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:22.973936+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:22.974412+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:23.047386+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:25.145145+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:30.005086+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:30.025969+00:00", "trade", 9.7708, 8.0]
["2026-09-23T17:47:30.217444+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:47:31.579209+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:31.732018+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:32.019581+00:00", "trade", 9.765, 364.0]
["2026-09-23T17:47:32.020696+00:00", "trade", 9.765, 336.0]
["2026-09-23T17:47:32.035676+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:32.059729+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:32.132111+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:32.132587+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:32.264646+00:00", "trade", 9.7664, 14.0]
["2026-09-23T17:47:32.265989+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:33.284444+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:34.145404+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:34.145524+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:34.321901+00:00", "trade", 9.765, 400.0]
["2026-09-23T17:47:34.323022+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:34.366082+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:47:34.409037+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:47:34.465466+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:34.523922+00:00", "trade", 9.7688, 1.0]
["2026-09-23T17:47:34.679856+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:35.380142+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:47:35.380840+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:35.380840+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:35.474705+00:00", "trade", 9.7651, 4.0]
["2026-09-23T17:47:35.476037+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:35.827216+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:35.827703+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:39.002804+00:00", "trade", 9.765, 16.0]
["2026-09-23T17:47:39.004124+00:00", "trade", 9.765, 67.0]
["2026-09-23T17:47:41.008394+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:42.809021+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:45.526942+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:45.586003+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:46.104425+00:00", "trade", 9.7663, 100.0]
["2026-09-23T17:47:47.984501+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:47:47.985166+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:47:47.988843+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:48.602219+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:48.738488+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:48.911961+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:48.954112+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:49.079014+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:47:49.079936+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:49.080337+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:49.166041+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:49.252833+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:49.524964+00:00", "trade", 9.765, 53.0]
["2026-09-23T17:47:50.173506+00:00", "trade", 9.7651, 4.0]
["2026-09-23T17:47:50.313017+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.337270+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.428877+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:47:50.428878+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.428978+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.429385+00:00", "trade", 9.77, 97.0]
["2026-09-23T17:47:50.429790+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.429825+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.429855+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.429986+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.446051+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:50.446685+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.478351+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:50.659195+00:00", "trade", 9.7724, 83.0]
["2026-09-23T17:47:50.781199+00:00", "trade", 9.767, 27.0]
["2026-09-23T17:47:51.337779+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:47:51.406851+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:51.524411+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:51.640047+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:52.303098+00:00", "trade", 9.7663, 33.0]
["2026-09-23T17:47:52.430644+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:52.431506+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:52.501883+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:54.124727+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:56.930771+00:00", "trade", 9.765, 2.0]
["2026-09-23T17:47:56.984557+00:00", "trade", 9.7663, 45.0]
["2026-09-23T17:47:56.984646+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:56.991107+00:00", "trade", 9.7663, 4.0]
["2026-09-23T17:47:57.091410+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:57.267092+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:47:57.267094+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:47:58.894965+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:00.005113+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:02.796546+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:48:02.796549+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:03.200205+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:03.531173+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:03.531216+00:00", "trade", 9.765, 1.0]
["2026-09-23T17:48:03.632173+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:05.248524+00:00", "trade", 9.7711, 100.0]
["2026-09-23T17:48:05.476704+00:00", "trade", 9.7662, 2.0]
["2026-09-23T17:48:07.823834+00:00", "trade", 9.7694, 9.0]
["2026-09-23T17:48:07.823923+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:07.832895+00:00", "trade", 9.765, 203.0]
["2026-09-23T17:48:07.960754+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:08.034459+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:08.034460+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:08.336013+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:08.584369+00:00", "trade", 9.7663, 1.0]
["2026-09-23T17:48:10.097866+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:10.097927+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:10.097958+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:10.098898+00:00", "trade", 9.76, 2.0]
["2026-09-23T17:48:10.099048+00:00", "trade", 9.765, 6.0]
["2026-09-23T17:48:10.140544+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:10.216054+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:12.577742+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:48:12.577742+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:12.578734+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:12.748072+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:12.748508+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:14.044860+00:00", "trade", 9.7663, 20.0]
["2026-09-23T17:48:14.051193+00:00", "trade", 9.7663, 3.0]
["2026-09-23T17:48:18.645592+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:48:18.645598+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:18.648713+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:18.822052+00:00", "trade", 9.7689, 9.0]
["2026-09-23T17:48:18.947763+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:19.224289+00:00", "trade", 9.7663, 1.0]
["2026-09-23T17:48:21.094694+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:22.731672+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.599526+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:48:23.599610+00:00", "trade", 9.77, 92.0]
["2026-09-23T17:48:23.600155+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.600435+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.634762+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.635684+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.667834+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:23.680356+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:23.697727+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.697734+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:23.703968+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:23.704829+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.704989+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:23.794497+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:24.681385+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:48:25.601864+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:25.602123+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:25.602888+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:25.603284+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:25.637535+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:25.637535+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:26.409894+00:00", "trade", 9.765, 200.0]
["2026-09-23T17:48:26.421400+00:00", "trade", 9.765, 300.0]
["2026-09-23T17:48:26.443295+00:00", "trade", 9.765, 10.0]
["2026-09-23T17:48:27.820736+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:29.270921+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:48:30.005134+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:30.502519+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:30.503360+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:30.853233+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.502389+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.502444+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:31.502920+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.503441+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.718393+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.766007+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:31.826937+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:32.165362+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:32.564463+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.163458+00:00", "trade", 9.7659, 1.0]
["2026-09-23T17:48:33.164890+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.164919+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.164985+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.165409+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.165744+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.165824+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.169087+00:00", "trade", 9.765, 165.0]
["2026-09-23T17:48:33.170064+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.170420+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.172706+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.199908+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.199935+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.199956+00:00", "trade", 9.765, 100.0]
["2026-09-23T17:48:33.200517+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.200909+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.241731+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.242700+00:00", "trade", 9.77, 700.0]
["2026-09-23T17:48:33.242702+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242703+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:48:33.242706+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:33.242706+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:48:33.242767+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242808+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242838+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242976+00:00", "trade", 9.77, 761.0]
["2026-09-23T17:48:33.242978+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242991+00:00", "trade", 9.77, 19.0]
["2026-09-23T17:48:33.242991+00:00", "trade", 9.77, 17.0]
["2026-09-23T17:48:33.242993+00:00", "quote", 9.76, 9.77]
["2026-09-23T17:48:33.242994+00:00", "trade", 9.77, 36.0]
["2026-09-23T17:48:33.242997+00:00", "trade", 9.77, 24.0]
["2026-09-23T17:48:33.243000+00:00", "trade", 9.77, 517.0]
["2026-09-23T17:48:33.243013+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243013+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243043+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243048+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243063+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243090+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243149+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243163+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243178+00:00", "trade", 9.77, 176.0]
["2026-09-23T17:48:33.243178+00:00", "trade", 9.77, 160.0]
["2026-09-23T17:48:33.243178+00:00", "trade", 9.77, 17.0]
["2026-09-23T17:48:33.243184+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:33.243202+00:00", "trade", 9.77, 83.0]
["2026-09-23T17:48:33.243202+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243424+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243449+00:00", "quote", 9.77, 9.77]
["2026-09-23T17:48:33.243568+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243609+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.243611+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243635+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243653+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.243685+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.243725+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.243730+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244040+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244071+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244492+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244567+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244637+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.244993+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.245066+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.245457+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.246010+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.247028+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.255973+00:00", "trade", 9.77, 4.0]
["2026-09-23T17:48:33.258816+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.291985+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.292461+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.305993+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.321475+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.343883+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.438273+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.444474+00:00", "trade", 9.7664, 13.0]
["2026-09-23T17:48:33.445701+00:00", "trade", 9.775, 30.0]
["2026-09-23T17:48:33.466922+00:00", "trade", 9.775, 50.0]
["2026-09-23T17:48:33.471244+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:48:33.502861+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:48:33.503924+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.524478+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.524630+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:33.525100+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525180+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525260+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525265+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525300+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525300+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525305+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.525766+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.554429+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.602001+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:48:33.602605+00:00", "trade", 9.775, 169.0]
["2026-09-23T17:48:33.617575+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.657771+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.679868+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.685431+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.706842+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.833339+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.833394+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.834722+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:33.947761+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.266570+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.266622+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:34.267583+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.268024+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.366343+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.366373+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:34.366814+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.115817+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.115977+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.120017+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.253425+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.478706+00:00", "trade", 9.7687, 14.0]
["2026-09-23T17:48:35.495145+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.495701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:35.517508+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:36.129009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:37.922970+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:37.923010+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:48:37.923395+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:48:37.990251+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.025480+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.025512+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.025961+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.026427+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.026873+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.026953+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.028465+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.066497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.066978+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.134649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.134675+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:48:38.134927+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.135642+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.136153+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.192136+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:38.237456+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.343266+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.448691+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.554375+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.660010+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.766163+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:48:38.795538+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:39.655871+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:39.657816+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:39.674445+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:39.730489+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:40.363742+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:44.032226+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:44.058734+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:45.431572+00:00", "trade", 9.775, 101.0]
["2026-09-23T17:48:47.844854+00:00", "trade", 9.77, 6.0]
["2026-09-23T17:48:52.344251+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.348421+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.424445+00:00", "trade", 9.7663, 21.0]
["2026-09-23T17:48:52.424527+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.424532+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.425524+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.428326+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:52.485502+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:53.427009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:53.803985+00:00", "trade", 9.7663, 15.0]
["2026-09-23T17:48:54.028461+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:55.185429+00:00", "trade", 9.7663, 5.0]
["2026-09-23T17:48:56.211139+00:00", "trade", 9.7689, 5.0]
["2026-09-23T17:48:57.529702+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651101+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651246+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651542+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651547+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651553+00:00", "trade", 9.77, 31.0]
["2026-09-23T17:48:57.651562+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651562+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651610+00:00", "trade", 9.77, 169.0]
["2026-09-23T17:48:57.651622+00:00", "trade", 9.77, 19.0]
["2026-09-23T17:48:57.651626+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:48:57.651626+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:48:57.651657+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651677+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651679+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:48:57.651691+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:48:57.651694+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:57.651694+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:57.651707+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651739+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:57.651762+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.651983+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.652136+00:00", "trade", 9.77, 200.0]
["2026-09-23T17:48:57.652223+00:00", "trade", 9.77, 80.0]
["2026-09-23T17:48:57.652920+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.652960+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.655536+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.659504+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:48:57.659506+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.675479+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.690475+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.699676+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.714201+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:57.805473+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.493762+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.494374+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.506639+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:48:58.515895+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.516501+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.516822+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.581125+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.593439+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.624874+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:48:58.625777+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:00.005156+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:00.906247+00:00", "trade", 9.769, 19.0]
["2026-09-23T17:49:00.906906+00:00", "trade", 9.7693, 27.0]
["2026-09-23T17:49:02.016493+00:00", "trade", 9.7681, 9.0]
["2026-09-23T17:49:03.481693+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:49:03.481693+00:00", "trade", 9.77, 400.0]
["2026-09-23T17:49:03.481773+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:05.480702+00:00", "trade", 9.7705, 5.0]
["2026-09-23T17:49:12.365644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:12.482442+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:15.600853+00:00", "trade", 9.775, 12.0]
["2026-09-23T17:49:17.497232+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.345432+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:49:20.345433+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.345435+00:00", "trade", 9.77, 600.0]
["2026-09-23T17:49:20.345901+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:49:20.345904+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:49:20.345904+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:49:20.345914+00:00", "trade", 9.77, 590.0]
["2026-09-23T17:49:20.345914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.346396+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.346511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.346596+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.346837+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.346957+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.347278+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.347719+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:20.483990+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:49:20.484793+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:49:20.485349+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:49:20.485479+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:49:20.554947+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:21.432130+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:21.455842+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:21.519659+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:22.233328+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:22.348768+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:22.632338+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:22.884458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:22.885065+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:23.945039+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:23.945966+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:24.050640+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:24.106022+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:24.249468+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:24.667403+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.289449+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.290407+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.456412+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.549243+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.658714+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:25.739696+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:26.497065+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:26.516406+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:28.943675+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.498651+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.498656+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.498731+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.499212+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.510861+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:49:29.511165+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:49:29.525500+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.525505+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.525941+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.525976+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.594309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.595286+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.595762+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.635817+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:29.636258+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.005192+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.103090+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.404798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.404869+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:49:30.405350+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.760009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:30.938314+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:31.043023+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:31.170257+00:00", "trade", 9.7668, 11.0]
["2026-09-23T17:49:31.257819+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:33.686017+00:00", "trade", 9.775, 90.0]
["2026-09-23T17:49:33.686106+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:34.326578+00:00", "trade", 9.7689, 3.0]
["2026-09-23T17:49:35.482719+00:00", "trade", 9.7702, 5.0]
["2026-09-23T17:49:37.785524+00:00", "trade", 9.7668, 100.0]
["2026-09-23T17:49:40.684718+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:49:40.684907+00:00", "trade", 9.775, 6.0]
["2026-09-23T17:49:40.690040+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:49:43.392015+00:00", "trade", 9.7668, 25.0]
["2026-09-23T17:49:45.544294+00:00", "trade", 9.7702, 5.0]
["2026-09-23T17:49:45.545346+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:49:45.553309+00:00", "trade", 9.7702, 4.0]
["2026-09-23T17:49:45.557015+00:00", "trade", 9.7702, 2.0]
["2026-09-23T17:49:45.945479+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:46.009857+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:46.778497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:48.157375+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:48.158317+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:48.184189+00:00", "trade", 9.7701, 2.0]
["2026-09-23T17:49:48.185245+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:49:48.326137+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:51.350593+00:00", "trade", 9.7693, 8.0]
["2026-09-23T17:49:53.915029+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:49:54.052851+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:54.052952+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:54.052995+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:49:54.125800+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:56.685258+00:00", "trade", 9.7703, 100.0]
["2026-09-23T17:49:58.519722+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:59.830675+00:00", "trade", 9.775, 31.0]
["2026-09-23T17:49:59.835026+00:00", "trade", 9.775, 30.0]
["2026-09-23T17:49:59.835108+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:49:59.847356+00:00", "trade", 9.7686, 22.0]
["2026-09-23T17:49:59.847443+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.005218+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.506031+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.506111+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.506532+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.532005+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:00.535000+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:00.541986+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:00.552722+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:01.794980+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:01.795040+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:01.924560+00:00", "trade", 9.7702, 3.0]
["2026-09-23T17:50:01.931825+00:00", "trade", 9.7702, 1.0]
["2026-09-23T17:50:02.523259+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:02.523404+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:02.744799+00:00", "trade", 9.7694, 5.0]
["2026-09-23T17:50:02.932678+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:02.936192+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:03.503322+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:04.083714+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:05.484700+00:00", "trade", 9.771, 1.0]
["2026-09-23T17:50:06.697311+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:50:07.747251+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:50:07.750932+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:50:09.604942+00:00", "trade", 9.7669, 10.0]
["2026-09-23T17:50:10.252140+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:10.252441+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:50:10.252526+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:10.252571+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:10.253784+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:10.714546+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:12.576444+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:14.042610+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:14.043086+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:14.045717+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:14.251717+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:14.296730+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.015646+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.016087+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.016518+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.020723+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.241058+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.241509+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:15.421011+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:18.264411+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:21.652123+00:00", "trade", 9.77, 91.0]
["2026-09-23T17:50:21.652212+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:21.687702+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:22.277573+00:00", "trade", 9.7698, 33.0]
["2026-09-23T17:50:23.601310+00:00", "trade", 9.7697, 8.0]
["2026-09-23T17:50:24.019549+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:24.019649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:24.019675+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:24.019844+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:24.019899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:24.044323+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:25.364255+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:26.282897+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:26.302807+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:50:26.302880+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.031189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.154512+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.421914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.527310+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.702402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:27.803924+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.014224+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.014705+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.027090+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.184831+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.200393+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.320529+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:28.942535+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:29.075215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:29.907322+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:30.005235+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.020768+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.067344+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.521650+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.532886+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:31.533018+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:31.535027+00:00", "trade", 9.77, 264.0]
["2026-09-23T17:50:31.535378+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.535442+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:31.535505+00:00", "trade", 9.77, 364.0]
["2026-09-23T17:50:31.535573+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.538701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.571288+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.614040+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.897610+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:31.898537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:32.013427+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:50:32.014168+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:32.115719+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:32.123044+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:50:32.229955+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:50:32.618196+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:35.486706+00:00", "trade", 9.7714, 3.0]
["2026-09-23T17:50:36.104140+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:36.144979+00:00", "trade", 9.7672, 2.0]
["2026-09-23T17:50:37.084259+00:00", "trade", 9.7672, 14.0]
["2026-09-23T17:50:37.155383+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.155427+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:50:37.155442+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:50:37.156120+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.156561+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.195454+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.256950+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.257005+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:37.283864+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:38.027671+00:00", "trade", 9.7691, 31.0]
["2026-09-23T17:50:44.220847+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:50:44.220850+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:44.221778+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:44.221818+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:44.222259+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:45.105507+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:45.125670+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:45.163364+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:45.482424+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:46.960027+00:00", "trade", 9.7702, 33.0]
["2026-09-23T17:50:47.119396+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:47.343169+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:48.041392+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:48.477054+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:49.291483+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:49.390253+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:49.635626+00:00", "trade", 9.7714, 1.0]
["2026-09-23T17:50:50.149430+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:50.664361+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:51.054896+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:51.145417+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:51.432540+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:52.683608+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:50:52.758272+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:52.758753+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:52.786161+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:50:52.787000+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:52.885891+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:52.885941+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.172177+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.173124+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.230757+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.587802+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.587902+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:53.825137+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:54.017956+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:54.844162+00:00", "trade", 9.7714, 1.0]
["2026-09-23T17:50:54.844248+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:54.845045+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.065139+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395541+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395576+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395596+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395630+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:50:55.395630+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:50:55.395656+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395661+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395663+00:00", "trade", 9.77, 72.0]
["2026-09-23T17:50:55.395671+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395691+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395711+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395727+00:00", "trade", 9.77, 90.0]
["2026-09-23T17:50:55.395734+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:50:55.395734+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.395734+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:50:55.395736+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:50:55.395738+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.395781+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395802+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.395826+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.396167+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.396208+00:00", "trade", 9.77, 87.0]
["2026-09-23T17:50:55.396253+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:50:55.396253+00:00", "trade", 9.77, 67.0]
["2026-09-23T17:50:55.396256+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.396307+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.396367+00:00", "trade", 9.77, 62.0]
["2026-09-23T17:50:55.396409+00:00", "trade", 9.77, 300.0]
["2026-09-23T17:50:55.396493+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.396688+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.397009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.397410+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.397520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.398012+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.398012+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.406732+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.407174+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.414602+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:50:55.522413+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.530066+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.675237+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.675718+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:55.740714+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:50:55.788176+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:56.258676+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:56.259047+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:56.259057+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:56.260009+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:58.506974+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:50:59.741186+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:51:00.005276+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:00.617295+00:00", "trade", 9.7708, 10.0]
["2026-09-23T17:51:00.844014+00:00", "trade", 9.7703, 165.0]
["2026-09-23T17:51:04.485648+00:00", "trade", 9.7706, 9.0]
["2026-09-23T17:51:05.488705+00:00", "trade", 9.7704, 4.0]
["2026-09-23T17:51:06.642621+00:00", "trade", 9.77, 44.0]
["2026-09-23T17:51:06.642624+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:06.642765+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:51:06.642855+00:00", "trade", 9.77, 3.0]
["2026-09-23T17:51:06.679887+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:07.114658+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:51:07.564866+00:00", "trade", 9.7707, 2.0]
["2026-09-23T17:51:07.706082+00:00", "trade", 9.7777, 3.0]
["2026-09-23T17:51:08.836299+00:00", "trade", 9.7707, 10.0]
["2026-09-23T17:51:09.565156+00:00", "trade", 9.7708, 10.0]
["2026-09-23T17:51:11.822150+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:51:14.083498+00:00", "trade", 9.7704, 5.0]
["2026-09-23T17:51:20.423940+00:00", "trade", 9.7704, 2.0]
["2026-09-23T17:51:21.205059+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:51:21.206572+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:51:21.206590+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:51:21.207086+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:51:21.529563+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:21.581682+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:21.656249+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:21.941198+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:22.974844+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:25.277947+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:26.967207+00:00", "trade", 9.7703, 10.0]
["2026-09-23T17:51:26.967821+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:26.968252+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:27.437774+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:27.685995+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:28.439900+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:30.005312+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:30.377604+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:30.377669+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:30.546576+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:30.546576+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:32.635757+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:51:32.635830+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:32.707361+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:32.834258+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:32.928928+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:36.486749+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:38.518386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:41.306965+00:00", "trade", 9.7718, 30.0]
["2026-09-23T17:51:41.307060+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:41.315491+00:00", "trade", 9.7718, 18.0]
["2026-09-23T17:51:41.315576+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:41.316533+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:41.316739+00:00", "trade", 9.7709, 1.0]
["2026-09-23T17:51:41.319198+00:00", "trade", 9.7718, 13.0]
["2026-09-23T17:51:41.322179+00:00", "trade", 9.7718, 9.0]
["2026-09-23T17:51:41.325378+00:00", "trade", 9.7718, 8.0]
["2026-09-23T17:51:41.328181+00:00", "trade", 9.77, 69.0]
["2026-09-23T17:51:41.328241+00:00", "trade", 9.77, 31.0]
["2026-09-23T17:51:41.328304+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:51:41.328653+00:00", "trade", 9.7718, 7.0]
["2026-09-23T17:51:41.328773+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:51:41.328833+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:51:41.329369+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:51:41.331468+00:00", "trade", 9.7718, 6.0]
["2026-09-23T17:51:41.334583+00:00", "trade", 9.7718, 1.0]
["2026-09-23T17:51:41.484667+00:00", "trade", 9.7702, 1.0]
["2026-09-23T17:51:43.064106+00:00", "trade", 9.7696, 4.0]
["2026-09-23T17:51:43.086936+00:00", "trade", 9.7702, 10.0]
["2026-09-23T17:51:43.394505+00:00", "trade", 9.7707, 8.0]
["2026-09-23T17:51:45.958545+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:47.170409+00:00", "trade", 9.7696, 100.0]
["2026-09-23T17:51:47.177687+00:00", "trade", 9.7696, 3.0]
["2026-09-23T17:51:47.178778+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:51:48.444537+00:00", "trade", 9.7718, 89.0]
["2026-09-23T17:51:49.925713+00:00", "trade", 9.7691, 100.0]
["2026-09-23T17:51:51.526220+00:00", "trade", 9.7718, 13.0]
["2026-09-23T17:51:51.532559+00:00", "trade", 9.7718, 20.0]
["2026-09-23T17:51:52.132812+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:51:52.133647+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:52.133722+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:52.133752+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:52.234602+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:51:52.235044+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:52.235084+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:52.336124+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:54.192394+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:54.824572+00:00", "trade", 9.7691, 200.0]
["2026-09-23T17:51:55.404154+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:55.523439+00:00", "trade", 9.7707, 6.0]
["2026-09-23T17:51:55.530337+00:00", "trade", 9.7707, 1.0]
["2026-09-23T17:51:57.321654+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:57.966293+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:51:59.463561+00:00", "trade", 9.7718, 3.0]
["2026-09-23T17:51:59.661254+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:59.661530+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:51:59.746964+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:00.005344+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:01.230108+00:00", "trade", 9.7718, 1.0]
["2026-09-23T17:52:01.236781+00:00", "trade", 9.7718, 90.0]
["2026-09-23T17:52:01.236861+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:01.294112+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:01.295029+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:01.840787+00:00", "trade", 9.7707, 10.0]
["2026-09-23T17:52:02.764535+00:00", "trade", 9.7718, 100.0]
["2026-09-23T17:52:03.577902+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:52:03.578847+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:03.579127+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:03.609760+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:04.127187+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.332448+00:00", "trade", 9.7707, 1.0]
["2026-09-23T17:52:09.550505+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.550600+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.612597+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.644323+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.645260+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:09.765440+00:00", "trade", 9.7707, 2.0]
["2026-09-23T17:52:09.766228+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:10.126937+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:10.727657+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:11.318695+00:00", "trade", 9.7706, 2.0]
["2026-09-23T17:52:11.330402+00:00", "trade", 9.7699, 100.0]
["2026-09-23T17:52:11.339818+00:00", "trade", 9.7699, 4.0]
["2026-09-23T17:52:11.832934+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:11.962738+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:16.457364+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:19.012593+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:19.978338+00:00", "trade", 9.7705, 9.0]
["2026-09-23T17:52:20.109892+00:00", "trade", 9.7706, 10.0]
["2026-09-23T17:52:24.021022+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:24.192740+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:52:24.382733+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:26.384081+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:52:26.675310+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:26.675382+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:26.677266+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:26.741254+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:27.996259+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:27.996332+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:27.997304+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:28.013469+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:28.013520+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:28.013520+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:28.013526+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:28.014109+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:28.014189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:28.014630+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:28.015574+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:28.337860+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:52:30.005375+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:33.067015+00:00", "trade", 9.775, 103.0]
["2026-09-23T17:52:33.247920+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:52:37.081047+00:00", "trade", 9.7726, 10.0]
["2026-09-23T17:52:37.082820+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:37.548778+00:00", "trade", 9.7713, 92.0]
["2026-09-23T17:52:40.669298+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:41.320697+00:00", "trade", 9.7745, 2.0]
["2026-09-23T17:52:41.389883+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:52:43.675642+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:44.669554+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:46.596110+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:46.651944+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:52:46.652730+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:48.124044+00:00", "trade", 9.7737, 4.0]
["2026-09-23T17:52:49.966645+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:49.967477+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:51.355625+00:00", "trade", 9.7785, 75.0]
["2026-09-23T17:52:51.355992+00:00", "trade", 9.7785, 1.0]
["2026-09-23T17:52:52.726039+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:52:53.053244+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:53.054081+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:53.226461+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:53.324896+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:53.627075+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:53.627792+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:54.690334+00:00", "trade", 9.7742, 10.0]
["2026-09-23T17:52:54.927872+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:52:56.325390+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:56.332557+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:52:57.405138+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:00.005407+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:00.125014+00:00", "trade", 9.7743, 5.0]
["2026-09-23T17:53:02.520685+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.521126+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.567692+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.568058+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.662964+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.663269+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:02.738493+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:04.488740+00:00", "trade", 9.7729, 20.0]
["2026-09-23T17:53:05.399594+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:05.399700+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:06.311770+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:06.311861+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:06.366511+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:06.908993+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:07.019737+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:07.136104+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:10.326500+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:10.326941+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:11.322703+00:00", "trade", 9.7755, 1.0]
["2026-09-23T17:53:11.913634+00:00", "trade", 9.7748, 10.0]
["2026-09-23T17:53:12.947886+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:53:12.948512+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:12.957749+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:12.957880+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:12.958411+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:12.958426+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:53:12.958426+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:53:12.958429+00:00", "trade", 9.78, 131.0]
["2026-09-23T17:53:12.959078+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:12.959518+00:00", "trade", 9.775, 185.0]
["2026-09-23T17:53:12.959548+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:12.961596+00:00", "trade", 9.775, 90.0]
["2026-09-23T17:53:12.965126+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:12.965753+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:13.053999+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:13.129162+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:13.129170+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:13.159234+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:13.499426+00:00", "trade", 9.775, 7.0]
["2026-09-23T17:53:13.960736+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.961274+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:13.961326+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.961362+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.961843+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965043+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965106+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965166+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965719+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965779+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.965960+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:13.966185+00:00", "trade", 9.775, 68.0]
["2026-09-23T17:53:13.968967+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:14.065116+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:14.534974+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:14.535029+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:53:14.535068+00:00", "trade", 9.775, 6.0]
["2026-09-23T17:53:14.535071+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:14.535365+00:00", "trade", 9.775, 4.0]
["2026-09-23T17:53:14.535426+00:00", "trade", 9.775, 8.0]
["2026-09-23T17:53:14.535489+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:14.568890+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:14.597608+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:18.836266+00:00", "trade", 9.775, 17.0]
["2026-09-23T17:53:18.836323+00:00", "trade", 9.7754, 9.0]
["2026-09-23T17:53:18.838867+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:20.426169+00:00", "trade", 9.7744, 10.0]
["2026-09-23T17:53:21.384898+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:21.898125+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:21.898200+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:21.898628+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:21.900898+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:21.901590+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:21.903237+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:21.917241+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:22.547035+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:23.166362+00:00", "trade", 9.7716, 100.0]
["2026-09-23T17:53:23.178421+00:00", "trade", 9.7716, 23.0]
["2026-09-23T17:53:23.181885+00:00", "trade", 9.7716, 7.0]
["2026-09-23T17:53:23.184979+00:00", "trade", 9.7716, 3.0]
["2026-09-23T17:53:24.708882+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:24.708939+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:53:24.708942+00:00", "trade", 9.775, 6.0]
["2026-09-23T17:53:24.708945+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:24.735957+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:24.811632+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:24.811690+00:00", "trade", 9.775, 20.0]
["2026-09-23T17:53:24.838080+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:24.913981+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:24.914042+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:24.937271+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.019447+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.019467+00:00", "trade", 9.77, 30.0]
["2026-09-23T17:53:25.019487+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.019497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.019497+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.019560+00:00", "trade", 9.77, 82.0]
["2026-09-23T17:53:25.020118+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.020199+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.020394+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:53:25.020394+00:00", "trade", 9.77, 84.0]
["2026-09-23T17:53:25.020960+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.022890+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:25.547569+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:26.150000+00:00", "trade", 9.7751, 1.0]
["2026-09-23T17:53:26.908838+00:00", "trade", 9.78, 2000.0]
["2026-09-23T17:53:27.371162+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:27.472337+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:27.547020+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:27.933489+00:00", "trade", 9.7767, 10.0]
["2026-09-23T17:53:28.573930+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:53:28.574000+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:30.005433+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:30.434408+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:53:33.008116+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:53:33.012170+00:00", "trade", 9.775, 39.0]
["2026-09-23T17:53:33.015832+00:00", "trade", 9.775, 39.0]
["2026-09-23T17:53:36.503091+00:00", "trade", 9.7732, 79.0]
["2026-09-23T17:53:37.151402+00:00", "trade", 9.7719, 1.0]
["2026-09-23T17:53:37.159046+00:00", "trade", 9.7719, 28.0]
["2026-09-23T17:53:38.604404+00:00", "trade", 9.7739, 5.0]
["2026-09-23T17:53:38.611351+00:00", "trade", 9.7739, 3.0]
["2026-09-23T17:53:39.023476+00:00", "trade", 9.7719, 15.0]
["2026-09-23T17:53:39.548048+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:41.289073+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:41.289163+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:41.324702+00:00", "trade", 9.777, 10.0]
["2026-09-23T17:53:41.460341+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:41.541689+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:53:41.541779+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:45.178509+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:53:45.204022+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:45.279458+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:45.691095+00:00", "trade", 9.775, 15.0]
["2026-09-23T17:53:45.692848+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:53:47.766080+00:00", "trade", 9.7762, 1.0]
["2026-09-23T17:53:49.750865+00:00", "trade", 9.7704, 1.0]
["2026-09-23T17:53:50.121642+00:00", "trade", 9.77, 14.0]
["2026-09-23T17:53:50.121642+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:53.420024+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:53:53.420069+00:00", "trade", 9.77, 84.0]
["2026-09-23T17:53:53.420126+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:53:53.420178+00:00", "trade", 9.77, 23.0]
["2026-09-23T17:53:53.420232+00:00", "trade", 9.77, 110.0]
["2026-09-23T17:53:53.708898+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:53:53.809821+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:53:53.905653+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:53.905747+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:54.970513+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:53:54.970587+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:55.018436+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:53:58.373628+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:00.005480+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:01.924672+00:00", "trade", 9.7718, 26.0]
["2026-09-23T17:54:01.924759+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:02.064807+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:03.107495+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:04.524304+00:00", "trade", 9.776, 6.0]
["2026-09-23T17:54:04.531527+00:00", "trade", 9.776, 5.0]
["2026-09-23T17:54:04.535575+00:00", "trade", 9.776, 2.0]
["2026-09-23T17:54:04.539421+00:00", "trade", 9.776, 2.0]
["2026-09-23T17:54:04.540269+00:00", "trade", 9.776, 1.0]
["2026-09-23T17:54:04.543998+00:00", "trade", 9.776, 2.0]
["2026-09-23T17:54:05.185718+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.125124+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.125427+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:06.125490+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:54:06.126053+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:54:06.126113+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:54:06.126654+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:54:06.126720+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:54:06.897582+00:00", "trade", 9.77, 20.0]
["2026-09-23T17:54:06.897614+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.897644+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.897649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.898486+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:06.999121+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:54:07.496249+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:07.497762+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:07.497843+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:10.244274+00:00", "trade", 9.7718, 100.0]
["2026-09-23T17:54:11.326704+00:00", "trade", 9.7714, 3.0]
["2026-09-23T17:54:13.718213+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:14.118977+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:15.013292+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:54:15.013366+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:15.052750+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:21.762520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:22.768555+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:22.769001+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:22.769438+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:22.769964+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:22.883870+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:24.677390+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:24.839761+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:25.025338+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:25.133376+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:25.234766+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:54:25.234852+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:25.313018+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:26.804272+00:00", "trade", 9.7762, 1.0]
["2026-09-23T17:54:29.539130+00:00", "trade", 9.7716, 14.0]
["2026-09-23T17:54:29.539225+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:29.598882+00:00", "trade", 9.773, 50.0]
["2026-09-23T17:54:29.648801+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:30.005506+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:30.703121+00:00", "trade", 9.7737, 80.0]
["2026-09-23T17:54:37.277878+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:37.279496+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:37.280867+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:37.283532+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:54:37.555033+00:00", "trade", 9.7757, 16.0]
["2026-09-23T17:54:38.722524+00:00", "trade", 9.7777, 14.0]
["2026-09-23T17:54:40.516592+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:54:40.516676+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:40.621927+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:41.328709+00:00", "trade", 9.7744, 1.0]
["2026-09-23T17:54:43.017133+00:00", "trade", 9.7738, 29.0]
["2026-09-23T17:54:48.882544+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:48.882613+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:54:48.904021+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:54:48.975987+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:49.570230+00:00", "trade", 9.775, 13.0]
["2026-09-23T17:54:49.570317+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:49.574106+00:00", "trade", 9.775, 14.0]
["2026-09-23T17:54:49.580551+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:51.264680+00:00", "trade", 9.7757, 3.0]
["2026-09-23T17:54:52.212026+00:00", "trade", 9.7738, 36.0]
["2026-09-23T17:54:53.048358+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:53.048804+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:54.614268+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:54:54.614917+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:54.708633+00:00", "trade", 9.7701, 515.0]
["2026-09-23T17:54:54.708721+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:54.738522+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:54.814653+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.115735+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.115799+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:54:55.116356+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.116812+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.217186+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.218073+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.218550+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.414331+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.520649+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:55.558825+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:56.013791+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:54:56.692522+00:00", "trade", 9.7713, 26.0]
["2026-09-23T17:54:57.019791+00:00", "trade", 9.77, 10.0]
["2026-09-23T17:54:57.019878+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:54:59.134628+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:00.005537+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:00.775229+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:55:01.818914+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:01.818974+00:00", "trade", 9.775, 2.0]
["2026-09-23T17:55:01.852519+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.053286+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:02.053377+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.154463+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.560019+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.560655+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.561337+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.580081+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.580390+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.581465+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:02.583849+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.583912+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.583972+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584029+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584086+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584143+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584206+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584261+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584324+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.584384+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.587265+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.587316+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.587391+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.587448+00:00", "trade", 9.77, 322.0]
["2026-09-23T17:55:02.593069+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.616621+00:00", "trade", 9.77, 100.0]
["2026-09-23T17:55:02.628998+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.014997+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.161270+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.162213+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.184977+00:00", "trade", 9.774, 64.0]
["2026-09-23T17:55:03.185809+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.185825+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.186234+00:00", "trade", 9.775, 191.0]
["2026-09-23T17:55:03.289375+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.289475+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.393117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.393120+00:00", "trade", 9.775, 50.0]
["2026-09-23T17:55:03.422861+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.422870+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.426133+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429058+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.429098+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.429131+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429134+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429153+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429164+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:55:03.429167+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:55:03.429294+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429438+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.429459+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.429664+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.430020+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.430135+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.430412+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.430612+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.430782+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.430782+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.431453+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.431459+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.431459+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.431531+00:00", "trade", 9.775, 500.0]
["2026-09-23T17:55:03.431694+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.431868+00:00", "trade", 9.775, 90.0]
["2026-09-23T17:55:03.432075+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.432292+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.433799+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.436652+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:55:03.437392+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.439372+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.452581+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:03.476665+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:55:03.477754+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:03.595053+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:04.489705+00:00", "trade", 9.7744, 9.0]
["2026-09-23T17:55:04.555395+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:06.230318+00:00", "trade", 9.7744, 4.0]
["2026-09-23T17:55:06.239397+00:00", "trade", 9.7744, 3.0]
["2026-09-23T17:55:06.243580+00:00", "trade", 9.7744, 1.0]
["2026-09-23T17:55:07.391587+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:07.748498+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:55:07.752131+00:00", "trade", 9.775, 3.0]
["2026-09-23T17:55:08.477701+00:00", "trade", 9.77, 2.0]
["2026-09-23T17:55:08.611582+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:08.612013+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:08.984356+00:00", "trade", 9.7735, 100.0]
["2026-09-23T17:55:08.988759+00:00", "trade", 9.7735, 80.0]
["2026-09-23T17:55:09.625636+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.626212+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.626298+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.626513+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.626834+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.626954+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:09.667004+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:11.330717+00:00", "trade", 9.773, 13.0]
["2026-09-23T17:55:11.645701+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:11.646097+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:12.660717+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:12.661023+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:12.662782+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:13.682560+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:13.724440+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:13.724497+00:00", "trade", 9.7731, 1.0]
["2026-09-23T17:55:13.731783+00:00", "trade", 9.7731, 1.0]
["2026-09-23T17:55:13.735239+00:00", "trade", 9.7731, 8.0]
["2026-09-23T17:55:14.456416+00:00", "trade", 9.775, 131.0]
["2026-09-23T17:55:14.491019+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:14.521402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:14.521470+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:14.545073+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:14.622082+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:14.696249+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:14.696594+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:15.709356+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:15.937980+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:16.745472+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.557215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.706591+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.751402+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.751623+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.755317+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.755753+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.761547+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.762033+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.803511+00:00", "trade", 9.7738, 34.0]
["2026-09-23T17:55:17.804173+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.807474+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:55:17.807551+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:17.808355+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:55:17.808788+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:17.867816+00:00", "trade", 9.775, 12.0]
["2026-09-23T17:55:17.867905+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:18.548510+00:00", "trade", 9.7714, 47.0]
["2026-09-23T17:55:18.846144+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:19.803747+00:00", "trade", 9.7714, 10.0]
["2026-09-23T17:55:19.902133+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.011805+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.012011+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.013494+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.021929+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.022380+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.022811+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:21.108350+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:22.016863+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:22.017259+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:22.471071+00:00", "trade", 9.7714, 2.0]
["2026-09-23T17:55:23.018247+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:23.417152+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:24.019321+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:25.020675+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:25.998904+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:25.999475+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.020801+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.432346+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.432378+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:26.432631+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.432857+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.433203+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.459856+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:26.459866+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:27.020967+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:28.038866+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:28.039407+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:29.052704+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:29.058097+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:29.062613+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.005568+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.065356+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.069320+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.069320+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.069796+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.069836+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.075279+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.189328+00:00", "trade", 9.775, 300.0]
["2026-09-23T17:55:30.189416+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:30.189980+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:30.258495+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.092732+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.096370+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.096370+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.096771+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.096771+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.102615+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:31.143949+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:32.095694+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:32.106004+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:32.106480+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:32.297204+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:33.143559+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:33.148080+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:33.153478+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:33.181690+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:33.338272+00:00", "trade", 9.7738, 100.0]
["2026-09-23T17:55:33.524127+00:00", "trade", 9.7713, 15.0]
["2026-09-23T17:55:33.945017+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:34.852518+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:34.852551+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:55:34.853019+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:34.853069+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:34.953955+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:34.954867+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:35.263835+00:00", "trade", 9.7713, 27.0]
["2026-09-23T17:55:35.503707+00:00", "trade", 9.7713, 18.0]
["2026-09-23T17:55:35.999927+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.001296+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.001309+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.001347+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.001371+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.002332+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.002813+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.006595+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.007348+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.007437+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.024524+00:00", "trade", 9.775, 192.0]
["2026-09-23T17:55:37.061331+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.061346+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.061422+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.061424+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:37.061487+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.175188+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.626313+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:55:37.627179+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.627188+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:55:37.627791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:37.705410+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:38.175630+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:39.190241+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:39.201046+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:39.548830+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:39.759331+00:00", "trade", 9.775, 10.0]
["2026-09-23T17:55:40.203453+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:41.213939+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:41.214300+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:41.332710+00:00", "trade", 9.7748, 6.0]
["2026-09-23T17:55:42.230524+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:42.230584+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:42.230990+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:43.231984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:43.232971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:43.233056+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:43.233993+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:44.028430+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:44.028575+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:44.236380+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:44.628739+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.008172+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.008238+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.160836+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.160863+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:55:45.161342+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.175651+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.336439+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.484356+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.484426+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.491012+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.704616+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.704646+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.704648+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:55:45.704648+00:00", "trade", 9.78, 80.0]
["2026-09-23T17:55:45.705117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:45.726412+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:46.440959+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:46.493098+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:46.543117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:46.543194+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:55:46.543194+00:00", "trade", 9.78, 80.0]
["2026-09-23T17:55:46.611961+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.098056+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.098108+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:55:50.098111+00:00", "trade", 9.78, 80.0]
["2026-09-23T17:55:50.098507+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.098747+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.100206+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.100266+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.233789+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.234310+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.364591+00:00", "trade", 9.7714, 12.0]
["2026-09-23T17:55:50.561911+00:00", "trade", 9.775, 16.0]
["2026-09-23T17:55:50.565188+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.565261+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:50.566581+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.566666+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:50.589030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:51.351459+00:00", "trade", 9.7738, 10.0]
["2026-09-23T17:55:51.561881+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:52.709670+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:55:52.711216+00:00", "trade", 9.775, 144.0]
["2026-09-23T17:55:53.286798+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:53.286864+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:55:53.305091+00:00", "trade", 9.7714, 10.0]
["2026-09-23T17:55:53.305182+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:53.330339+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:55:53.624739+00:00", "trade", 9.7714, 15.0]
["2026-09-23T17:55:53.944861+00:00", "trade", 9.7746, 27.0]
["2026-09-23T17:55:53.951801+00:00", "trade", 9.7746, 8.0]
["2026-09-23T17:55:54.729452+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:54.838632+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:56.299526+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:56.299563+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:55:56.299876+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:56.300403+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:56.354061+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:57.746681+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:57.747232+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.443129+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.443189+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.443215+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.443217+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:55:58.515442+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.839222+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.839227+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:55:58.839443+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:58.840545+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:55:59.412658+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:00.005599+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:00.509021+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:56:00.510707+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:00.510777+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:56:00.510847+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:00.510857+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:00.528910+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:01.934186+00:00", "trade", 9.7737, 9.0]
["2026-09-23T17:56:02.188587+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.188607+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.188673+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:56:02.290334+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.290339+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.290389+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.291256+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.900181+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:02.900206+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:03.564032+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:04.244472+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:05.529101+00:00", "trade", 9.7738, 9.0]
["2026-09-23T17:56:05.721954+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:05.852024+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:05.900294+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:06.970768+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.546448+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.724091+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.724153+00:00", "trade", 9.7714, 10.0]
["2026-09-23T17:56:07.815138+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.815138+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.815186+00:00", "trade", 9.775, 1.0]
["2026-09-23T17:56:07.827658+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:07.827673+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:08.243583+00:00", "trade", 9.7746, 1.0]
["2026-09-23T17:56:09.037338+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.037343+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.037604+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.037609+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.037615+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:56:09.037984+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.038225+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.139030+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:09.580747+00:00", "trade", 9.7752, 10.0]
["2026-09-23T17:56:10.345624+00:00", "trade", 9.7746, 4.0]
["2026-09-23T17:56:11.334709+00:00", "trade", 9.776, 3.0]
["2026-09-23T17:56:12.024713+00:00", "trade", 9.7744, 300.0]
["2026-09-23T17:56:13.893800+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.893802+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.893856+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.893861+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.893876+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.915833+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.915973+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:13.915976+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.915980+00:00", "trade", 9.78, 500.0]
["2026-09-23T17:56:13.915980+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.915983+00:00", "trade", 9.78, 96.0]
["2026-09-23T17:56:13.915986+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.915988+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.915989+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.915992+00:00", "trade", 9.78, 26.0]
["2026-09-23T17:56:13.915992+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:56:13.915994+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:13.915994+00:00", "trade", 9.78, 73.0]
["2026-09-23T17:56:13.916043+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916100+00:00", "trade", 9.78, 27.0]
["2026-09-23T17:56:13.916106+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916109+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916112+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916154+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916174+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916239+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916476+00:00", "trade", 9.78, 525.0]
["2026-09-23T17:56:13.916482+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916485+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916520+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916524+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:13.916570+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916575+00:00", "trade", 9.78, 8.0]
["2026-09-23T17:56:13.916580+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916580+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916581+00:00", "trade", 9.78, 495.0]
["2026-09-23T17:56:13.916581+00:00", "trade", 9.78, 23.0]
["2026-09-23T17:56:13.916584+00:00", "trade", 9.78, 180.0]
["2026-09-23T17:56:13.916587+00:00", "trade", 9.78, 93.0]
["2026-09-23T17:56:13.916591+00:00", "trade", 9.78, 31.0]
["2026-09-23T17:56:13.916591+00:00", "trade", 9.78, 31.0]
["2026-09-23T17:56:13.916596+00:00", "trade", 9.78, 124.0]
["2026-09-23T17:56:13.916596+00:00", "trade", 9.78, 28.0]
["2026-09-23T17:56:13.916596+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:56:13.916600+00:00", "trade", 9.78, 47.0]
["2026-09-23T17:56:13.916600+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.916600+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916620+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916626+00:00", "trade", 9.78, 31.0]
["2026-09-23T17:56:13.916645+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916660+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916665+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916780+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916795+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.916865+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917031+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917031+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917083+00:00", "trade", 9.78, 62.0]
["2026-09-23T17:56:13.917083+00:00", "trade", 9.78, 14.0]
["2026-09-23T17:56:13.917116+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917125+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.917161+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917161+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917161+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917166+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917166+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917170+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.917171+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.917171+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917171+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917171+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:13.917241+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.917271+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.917287+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:13.917553+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:56:13.917556+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:56:13.917557+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.917558+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:13.917562+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:13.917782+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.918009+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:56:13.918052+00:00", "trade", 9.785, 6.0]
["2026-09-23T17:56:13.918052+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:13.918052+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:13.918132+00:00", "trade", 9.785, 8.0]
["2026-09-23T17:56:13.918196+00:00", "trade", 9.785, 8.0]
["2026-09-23T17:56:13.918241+00:00", "trade", 9.785, 81.0]
["2026-09-23T17:56:13.918277+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:13.918337+00:00", "trade", 9.785, 4.0]
["2026-09-23T17:56:13.918509+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.918835+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.918920+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.920519+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.921341+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.921476+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.921479+00:00", "trade", 9.78, 69.0]
["2026-09-23T17:56:13.921962+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.921962+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.937254+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.992480+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:13.995192+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.071017+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.239411+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:56:14.239674+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.490040+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.578671+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.578821+00:00", "trade", 9.78, 60.0]
["2026-09-23T17:56:14.578821+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.579348+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.579423+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.625823+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.626801+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.651870+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.652692+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:14.894769+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:15.015758+00:00", "trade", 9.7758, 9.0]
["2026-09-23T17:56:15.474389+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:16.468096+00:00", "trade", 9.7721, 100.0]
["2026-09-23T17:56:16.512199+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:56:16.699651+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:16.700224+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:56:16.869004+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:17.518656+00:00", "trade", 9.7761, 8.0]
["2026-09-23T17:56:17.518725+00:00", "trade", 9.7756, 44.0]
["2026-09-23T17:56:17.518785+00:00", "trade", 9.776, 21.0]
["2026-09-23T17:56:17.520647+00:00", "trade", 9.776, 21.0]
["2026-09-23T17:56:17.521341+00:00", "trade", 9.7758, 193.0]
["2026-09-23T17:56:17.521404+00:00", "trade", 9.7783, 6.0]
["2026-09-23T17:56:17.561568+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:17.561688+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:17.563242+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:17.638341+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:17.638410+00:00", "trade", 9.785, 160.0]
["2026-09-23T17:56:19.299551+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:20.019079+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:20.272633+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:20.272683+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:20.272700+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:56:20.272768+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:20.275780+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:21.262913+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:56:21.262985+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:21.264314+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:21.264414+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:21.264459+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:22.045519+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:22.120918+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:24.203695+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:56:24.426886+00:00", "trade", 9.7788, 5.0]
["2026-09-23T17:56:25.269429+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:25.269474+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:25.269484+00:00", "trade", 9.78, 37.0]
["2026-09-23T17:56:25.270016+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:25.371908+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:28.240410+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:56:29.971043+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:29.971083+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:29.971148+00:00", "trade", 9.78, 3.0]
["2026-09-23T17:56:29.972998+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:30.005620+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:36.857679+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:40.984930+00:00", "trade", 9.7722, 20.0]
["2026-09-23T17:56:41.336707+00:00", "trade", 9.7809, 11.0]
["2026-09-23T17:56:41.637294+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:41.637562+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.637622+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.679144+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:41.745040+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:41.745065+00:00", "trade", 9.78, 11.0]
["2026-09-23T17:56:41.745161+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:41.745186+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:41.745224+00:00", "trade", 9.78, 400.0]
["2026-09-23T17:56:41.745230+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745230+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745233+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745233+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745236+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745240+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745240+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745240+00:00", "trade", 9.78, 1.0]
["2026-09-23T17:56:41.745242+00:00", "trade", 9.78, 2.0]
["2026-09-23T17:56:41.745246+00:00", "trade", 9.78, 24.0]
["2026-09-23T17:56:41.745246+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:56:41.745256+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745269+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745272+00:00", "trade", 9.78, 76.0]
["2026-09-23T17:56:41.745275+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745276+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745279+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745281+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:56:41.745281+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745284+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:56:41.745286+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745287+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745291+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745294+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:56:41.745294+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:41.745296+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745297+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:56:41.745301+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745303+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745305+00:00", "trade", 9.78, 400.0]
["2026-09-23T17:56:41.745306+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745308+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745308+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745321+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745376+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745386+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745386+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745391+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745447+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745502+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745512+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745537+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:41.745558+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745558+00:00", "trade", 9.78, 10.0]
["2026-09-23T17:56:41.745642+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.745647+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.745669+00:00", "trade", 9.78, 21.0]
["2026-09-23T17:56:41.745793+00:00", "trade", 9.78, 79.0]
["2026-09-23T17:56:41.745796+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.745796+00:00", "trade", 9.78, 92.0]
["2026-09-23T17:56:41.745807+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.745810+00:00", "trade", 9.78, 29.0]
["2026-09-23T17:56:41.746063+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746188+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746218+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746278+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746478+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.746494+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746568+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.746584+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746599+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746619+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746661+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.746668+00:00", "trade", 9.78, 4.0]
["2026-09-23T17:56:41.746743+00:00", "trade", 9.78, 196.0]
["2026-09-23T17:56:41.746750+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.746752+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:41.746970+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.747045+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.747241+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.747257+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:41.747321+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.747812+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.749386+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.763329+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.763402+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:56:41.800808+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.887971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:41.887971+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:43.745744+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:44.664782+00:00", "trade", 9.77, 1.0]
["2026-09-23T17:56:44.665804+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:44.665840+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:44.666240+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:44.965899+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:45.095849+00:00", "trade", 9.7798, 10.0]
["2026-09-23T17:56:45.098339+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:45.138039+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:48.324791+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:48.326325+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:48.326490+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:48.326916+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:48.327032+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:49.655484+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:49.668330+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:51.410117+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:51.661074+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:51.661515+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:51.661996+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.120944+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.122784+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.127866+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.127916+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.127946+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.128552+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.128562+00:00", "trade", 9.78, 5.0]
["2026-09-23T17:56:52.129184+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.129229+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.129465+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.131765+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.162889+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.163064+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:52.515372+00:00", "trade", 9.7765, 100.0]
["2026-09-23T17:56:53.846092+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:53.850302+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:53.851013+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:54.194446+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:54.390503+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:55.004341+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:56:55.004424+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:55.009225+00:00", "trade", 9.775, 200.0]
["2026-09-23T17:56:55.048354+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:56.572404+00:00", "trade", 9.775, 90.0]
["2026-09-23T17:56:58.798718+00:00", "trade", 9.78, 140.0]
["2026-09-23T17:56:58.798721+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798724+00:00", "trade", 9.78, 600.0]
["2026-09-23T17:56:58.798724+00:00", "trade", 9.78, 60.0]
["2026-09-23T17:56:58.798745+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:56:58.798749+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798752+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:56:58.798754+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798754+00:00", "trade", 9.78, 600.0]
["2026-09-23T17:56:58.798757+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798761+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:56:58.798766+00:00", "trade", 9.78, 240.0]
["2026-09-23T17:56:58.798766+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:56:58.798772+00:00", "trade", 9.78, 525.0]
["2026-09-23T17:56:58.798790+00:00", "trade", 9.78, 40.0]
["2026-09-23T17:56:58.798798+00:00", "trade", 9.78, 41.0]
["2026-09-23T17:56:58.798798+00:00", "trade", 9.78, 3.0]
["2026-09-23T17:56:58.798798+00:00", "trade", 9.78, 40.0]
["2026-09-23T17:56:58.798803+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:58.798803+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:56:58.798804+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798806+00:00", "trade", 9.78, 140.0]
["2026-09-23T17:56:58.798808+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798808+00:00", "trade", 9.78, 29.0]
["2026-09-23T17:56:58.798812+00:00", "trade", 9.78, 53.0]
["2026-09-23T17:56:58.798812+00:00", "trade", 9.78, 300.0]
["2026-09-23T17:56:58.798817+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:58.798828+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798828+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798838+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798845+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798848+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.798860+00:00", "trade", 9.78, 40.0]
["2026-09-23T17:56:58.798860+00:00", "trade", 9.78, 40.0]
["2026-09-23T17:56:58.798864+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798905+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:58.798929+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798929+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798939+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798939+00:00", "quote", 9.77, 9.78]
["2026-09-23T17:56:58.798947+00:00", "trade", 9.78, 80.0]
["2026-09-23T17:56:58.798949+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798954+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798956+00:00", "trade", 9.78, 200.0]
["2026-09-23T17:56:58.798959+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798959+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798964+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798964+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798964+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798968+00:00", "trade", 9.78, 20.0]
["2026-09-23T17:56:58.798969+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798979+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.798979+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799024+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799034+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799039+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799064+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799139+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799139+00:00", "quote", 9.78, 9.78]
["2026-09-23T17:56:58.799355+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799390+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799430+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799488+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.799515+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799555+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799759+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:56:58.799856+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799856+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.799876+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.800157+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.800171+00:00", "trade", 9.78, 3.0]
["2026-09-23T17:56:58.800556+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:58.801234+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.801274+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.802808+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.802818+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.802818+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.803991+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.804256+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.805795+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.809971+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:56:58.810311+00:00", "trade", 9.785, 132.0]
["2026-09-23T17:56:58.810957+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.810957+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.811158+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.860776+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.877260+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.883094+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.977895+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.978331+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:58.978772+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:59.088810+00:00", "trade", 9.785, 40.0]
["2026-09-23T17:56:59.097129+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:59.179999+00:00", "trade", 9.785, 60.0]
["2026-09-23T17:56:59.212884+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:56:59.954039+00:00", "trade", 9.785, 170.0]
["2026-09-23T17:57:00.005647+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:05.256530+00:00", "trade", 9.78, 31.0]
["2026-09-23T17:57:07.248722+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.248762+00:00", "trade", 9.78, 100.0]
["2026-09-23T17:57:07.249343+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.249383+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.249458+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.249659+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.249859+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.624376+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.624798+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:57:07.625303+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.700953+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.701013+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:07.701850+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:08.017502+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:08.145364+00:00", "trade", 9.7743, 12.0]
["2026-09-23T17:57:09.124616+00:00", "trade", 9.7802, 10.0]
["2026-09-23T17:57:09.126282+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:09.610239+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:09.688109+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:10.298596+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:57:10.912830+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:11.094032+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:11.338706+00:00", "trade", 9.7799, 23.0]
["2026-09-23T17:57:11.424717+00:00", "trade", 9.7802, 4.0]
["2026-09-23T17:57:12.118292+00:00", "trade", 9.78, 6.0]
["2026-09-23T17:57:12.564001+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:13.404706+00:00", "trade", 9.7792, 23.0]
["2026-09-23T17:57:13.841463+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:14.347573+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:14.347637+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:14.364793+00:00", "trade", 9.7802, 2.0]
["2026-09-23T17:57:14.364884+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.126839+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.126914+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.127486+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.127827+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.127932+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:16.342097+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:18.566201+00:00", "trade", 9.7794, 10.0]
["2026-09-23T17:57:22.365922+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:22.846252+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:22.846693+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:25.463920+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:25.463991+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:57:25.464661+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:25.464661+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:25.465102+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:25.517116+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:26.659616+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:26.659727+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:26.778194+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:28.318793+00:00", "trade", 9.7799, 10.0]
["2026-09-23T17:57:29.448637+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:29.877964+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:29.878014+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:29.886058+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:29.886098+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:29.886179+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:29.893639+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:29.893802+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:57:29.893949+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:57:29.894220+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:57:29.894337+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:29.894782+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:29.894782+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:29.972830+00:00", "trade", 9.785, 152.0]
["2026-09-23T17:57:30.005678+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.094475+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.094524+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.464726+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.464806+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.887903+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.887908+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.887945+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:30.895597+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.895647+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.895963+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.896013+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.896509+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.896539+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.896825+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.896870+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.897341+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.897441+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:30.903459+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:57:31.000857+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:31.000857+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:31.211990+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:31.212040+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:31.223523+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:31.223583+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:34.132453+00:00", "trade", 9.7748, 10.0]
["2026-09-23T17:57:34.478091+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:34.478146+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:34.508443+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:34.580169+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:35.560904+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.130837+00:00", "trade", 9.7764, 16.0]
["2026-09-23T17:57:39.141606+00:00", "trade", 9.7797, 2.0]
["2026-09-23T17:57:39.147617+00:00", "trade", 9.7775, 9.0]
["2026-09-23T17:57:39.154600+00:00", "trade", 9.7776, 7.0]
["2026-09-23T17:57:39.254994+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.255836+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.255982+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.321924+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.322365+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:39.634951+00:00", "trade", 9.7803, 9.0]
["2026-09-23T17:57:40.610346+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.610402+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.611376+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:40.611459+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.611464+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.613213+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.674517+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:40.674539+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.674594+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.752375+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.752380+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.752440+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:40.752485+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:41.340708+00:00", "trade", 9.7849, 3.0]
["2026-09-23T17:57:41.782658+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:45.242675+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:46.624751+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.160786+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:57:47.171486+00:00", "trade", 9.775, 100.0]
["2026-09-23T17:57:47.174081+00:00", "trade", 9.775, 9.0]
["2026-09-23T17:57:47.177305+00:00", "trade", 9.775, 7.0]
["2026-09-23T17:57:47.177382+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.180628+00:00", "trade", 9.775, 4.0]
["2026-09-23T17:57:47.183403+00:00", "trade", 9.775, 4.0]
["2026-09-23T17:57:47.186470+00:00", "trade", 9.775, 89.0]
["2026-09-23T17:57:47.186549+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.206651+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.206707+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.307512+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.307567+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.751749+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.751799+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.784640+00:00", "trade", 9.7778, 12.0]
["2026-09-23T17:57:47.954843+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:47.954913+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.112092+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.112097+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.112097+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.112146+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:57:48.112824+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.113285+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.137257+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.144705+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.144755+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.148689+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:48.148769+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.148820+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.212251+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.212306+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.218826+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.931704+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:48.931766+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:48.932265+00:00", "trade", 9.785, 2.0]
["2026-09-23T17:57:49.033220+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:49.033275+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:49.355484+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:49.698369+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:50.178256+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:52.315761+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.411226+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:57:54.411305+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.411310+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.513653+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.513658+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.517628+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.517628+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.517697+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:57:54.618127+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:54.618132+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:55.502677+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:57:55.502683+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:55.502683+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:55.503345+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:55.503826+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:55.511790+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:56.121527+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.229756+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:57:58.229841+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.229846+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.321675+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.321680+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.322642+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.323098+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.494556+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.502200+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.502202+00:00", "trade", 9.79, 3.0]
["2026-09-23T17:57:58.502210+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.543854+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:57:58.544210+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.559747+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.559819+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:57:58.565569+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:57:58.565821+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.606222+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:57:58.606393+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.661303+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:57:58.761893+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:00.005710+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.358876+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.358876+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.358931+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:01.358934+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:58:01.480065+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.480075+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.481047+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:01.594206+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:02.102241+00:00", "trade", 9.7755, 50.0]
["2026-09-23T17:58:03.608748+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:03.608753+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:03.608765+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:03.693910+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:03.693915+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:03.693925+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:03.805376+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.571349+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.571420+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.573570+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.604447+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:58:04.649985+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:04.717653+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.893869+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:04.893982+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.893993+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.894037+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:04.894362+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:04.894554+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.977386+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:58:04.977481+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:04.977998+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.340612+00:00", "trade", 9.7843, 10.0]
["2026-09-23T17:58:05.915399+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.969701+00:00", "trade", 9.785, 1700.0]
["2026-09-23T17:58:05.969779+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.969784+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.970656+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.970661+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.970741+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:58:05.971257+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:05.973069+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:06.173379+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:06.982630+00:00", "trade", 9.7845, 25.0]
["2026-09-23T17:58:07.156864+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:58:07.156936+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:07.180026+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:07.554612+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:07.555149+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:07.555154+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:11.342704+00:00", "trade", 9.785, 9.0]
["2026-09-23T17:58:11.525817+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:11.561587+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:12.404309+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:12.404915+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:12.712162+00:00", "trade", 9.7759, 31.0]
["2026-09-23T17:58:12.712232+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.336292+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:13.336859+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.339564+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:13.344577+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.344592+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.344601+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.344601+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.344607+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.344664+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.344694+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.344973+00:00", "trade", 9.785, 64.0]
["2026-09-23T17:58:13.345124+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.345127+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:58:13.345127+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:58:13.345145+00:00", "trade", 9.785, 364.0]
["2026-09-23T17:58:13.345163+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.345184+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.345223+00:00", "trade", 9.785, 364.0]
["2026-09-23T17:58:13.345304+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.345608+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.345655+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.345677+00:00", "trade", 9.785, 11.0]
["2026-09-23T17:58:13.347614+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.357225+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:13.357784+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.357904+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.362640+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.363267+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.370570+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:13.396351+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.397313+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.566471+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.584854+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.949613+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.949614+00:00", "trade", 9.785, 300.0]
["2026-09-23T17:58:13.949677+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:13.951096+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:13.951537+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:14.020041+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:14.144397+00:00", "trade", 9.7849, 5.0]
["2026-09-23T17:58:14.381536+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:14.382403+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:15.960240+00:00", "trade", 9.7849, 1.0]
["2026-09-23T17:58:18.009138+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.204781+00:00", "trade", 9.7765, 100.0]
["2026-09-23T17:58:18.283379+00:00", "trade", 9.785, 3.0]
["2026-09-23T17:58:18.283442+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:58:18.283451+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.283511+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.283539+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:18.283551+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:58:18.283635+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:18.283657+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.283923+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:18.284509+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.318044+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.940185+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:18.940185+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.940761+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.940801+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.940801+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.940841+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.941678+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.941769+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.972131+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.972291+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:18.972652+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:19.019704+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:19.020321+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:19.020416+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:19.020892+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:19.024546+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:24.179213+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:24.179289+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:58:24.179865+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:24.180065+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:24.344878+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.031397+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.032139+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.032655+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.077392+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.077464+00:00", "trade", 9.785, 147.0]
["2026-09-23T17:58:25.077843+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.078033+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.078073+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.078078+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.078560+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.086849+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.469766+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:25.949592+00:00", "trade", 9.785, 200.0]
["2026-09-23T17:58:26.439204+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:26.497473+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:26.498380+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:27.010463+00:00", "trade", 9.785, 10.0]
["2026-09-23T17:58:27.428018+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:27.940859+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:27.941646+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:28.006746+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:28.240972+00:00", "trade", 9.7825, 9.0]
["2026-09-23T17:58:29.101413+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:29.113987+00:00", "trade", 9.785, 7.0]
["2026-09-23T17:58:29.113988+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:29.213675+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:29.305809+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:30.005741+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:30.964800+00:00", "trade", 9.7849, 3.0]
["2026-09-23T17:58:31.023993+00:00", "trade", 9.785, 1.0]
["2026-09-23T17:58:31.027902+00:00", "trade", 9.785, 35.0]
["2026-09-23T17:58:31.031761+00:00", "trade", 9.785, 43.0]
["2026-09-23T17:58:31.107875+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.237719+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.245111+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.245116+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.245119+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:58:31.245119+00:00", "trade", 9.79, 17.0]
["2026-09-23T17:58:31.245200+00:00", "trade", 9.79, 83.0]
["2026-09-23T17:58:31.245843+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.246359+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.262388+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.439018+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:31.439584+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:32.628420+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:32.628555+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:35.948214+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:35.952955+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:36.008162+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:36.154756+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:36.155237+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:38.158446+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:38.667348+00:00", "trade", 9.785, 22.0]
["2026-09-23T17:58:38.669252+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:38.812378+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:38.887602+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.104661+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:58:39.104661+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:58:39.105356+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.105822+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.106313+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.206667+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.207148+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.352755+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805057+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805062+00:00", "trade", 9.79, 90.0]
["2026-09-23T17:58:39.805107+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805473+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805561+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.805564+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:58:39.805603+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805643+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805703+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.805899+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.806064+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.806941+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.808064+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814453+00:00", "trade", 9.79, 180.0]
["2026-09-23T17:58:39.814456+00:00", "trade", 9.79, 20.0]
["2026-09-23T17:58:39.814459+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:58:39.814463+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:58:39.814466+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:58:39.814466+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814468+00:00", "trade", 9.79, 84.0]
["2026-09-23T17:58:39.814468+00:00", "trade", 9.79, 440.0]
["2026-09-23T17:58:39.814472+00:00", "trade", 9.79, 96.0]
["2026-09-23T17:58:39.814472+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814474+00:00", "trade", 9.79, 116.0]
["2026-09-23T17:58:39.814474+00:00", "trade", 9.79, 800.0]
["2026-09-23T17:58:39.814477+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:58:39.814504+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814509+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814509+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814516+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814516+00:00", "trade", 9.79, 8.0]
["2026-09-23T17:58:39.814519+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814522+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:58:39.814522+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814529+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814549+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814564+00:00", "trade", 9.79, 6.0]
["2026-09-23T17:58:39.814564+00:00", "trade", 9.79, 6.0]
["2026-09-23T17:58:39.814564+00:00", "trade", 9.79, 12.0]
["2026-09-23T17:58:39.814564+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814564+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814584+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814590+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814590+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814590+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814624+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814628+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814630+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814634+00:00", "trade", 9.785, 100.0]
["2026-09-23T17:58:39.814634+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814634+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814690+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814745+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814748+00:00", "trade", 9.79, 180.0]
["2026-09-23T17:58:39.814750+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814750+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814751+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814751+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814770+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814780+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814820+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:58:39.814840+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814845+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814845+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814877+00:00", "trade", 9.79, 361.0]
["2026-09-23T17:58:39.814890+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814890+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.814904+00:00", "trade", 9.79, 290.0]
["2026-09-23T17:58:39.814904+00:00", "trade", 9.79, 247.0]
["2026-09-23T17:58:39.814908+00:00", "trade", 9.79, 66.0]
["2026-09-23T17:58:39.814947+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:58:39.814947+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.814950+00:00", "trade", 9.79, 300.0]
["2026-09-23T17:58:39.814950+00:00", "trade", 9.79, 600.0]
["2026-09-23T17:58:39.814952+00:00", "trade", 9.79, 5.0]
["2026-09-23T17:58:39.814985+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:58:39.814985+00:00", "trade", 9.79, 520.0]
["2026-09-23T17:58:39.814985+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.815035+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.815045+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.815055+00:00", "quote", 9.78, 9.79]
["2026-09-23T17:58:39.815116+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:58:39.815131+00:00", "quote", 9.79, 9.79]
["2026-09-23T17:58:39.815169+00:00", "trade", 9.79, 28.0]
["2026-09-23T17:58:39.815187+00:00", "trade", 9.79, 150.0]
["2026-09-23T17:58:39.815191+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.815191+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.815191+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.815208+00:00", "trade", 9.79, 72.0]
["2026-09-23T17:58:39.815241+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.815244+00:00", "trade", 9.79, 14.0]
["2026-09-23T17:58:39.815421+00:00", "trade", 9.79, 80.0]
["2026-09-23T17:58:39.815449+00:00", "trade", 9.79, 200.0]
["2026-09-23T17:58:39.815743+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.815743+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.815943+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.815988+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816023+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816188+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816228+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816257+00:00", "trade", 9.795, 40.0]
["2026-09-23T17:58:39.816258+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816306+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:58:39.816344+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816384+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816390+00:00", "trade", 9.79, 43.0]
["2026-09-23T17:58:39.816546+00:00", "trade", 9.79, 82.0]
["2026-09-23T17:58:39.816654+00:00", "trade", 9.795, 2.0]
["2026-09-23T17:58:39.816860+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816945+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.816985+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.817145+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.817166+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:58:39.817185+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.817185+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.817246+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.817386+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.818619+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.819120+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.819185+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.820468+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.822308+00:00", "trade", 9.79, 1100.0]
["2026-09-23T17:58:39.822308+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.822949+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.823310+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.826560+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:58:39.829866+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.835078+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.836030+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.891749+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:58:39.892092+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:58:39.892329+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.892372+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:58:39.892750+00:00", "trade", 9.795, 178.0]
["2026-09-23T17:58:39.892831+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.892874+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:58:39.916197+00:00", "trade", 9.795, 200.0]
["2026-09-23T17:58:39.917325+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:58:39.927940+00:00", "trade", 9.795, 90.0]
["2026-09-23T17:58:39.935654+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:58:39.936129+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936585+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936625+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936665+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936665+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936665+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.936705+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.937106+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.946783+00:00", "trade", 9.79, 100.0]
["2026-09-23T17:58:39.949055+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.949126+00:00", "trade", 9.79, 1200.0]
["2026-09-23T17:58:39.955174+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.955242+00:00", "trade", 9.795, 60.0]
["2026-09-23T17:58:39.968130+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:39.968756+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:40.315467+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:40.437628+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:41.344697+00:00", "trade", 9.7888, 35.0]
["2026-09-23T17:58:41.796147+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.326124+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.326480+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.332645+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.422193+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.518662+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.519304+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.519389+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.519630+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.519700+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:58:42.519710+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.519763+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:58:42.519823+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:58:42.519901+00:00", "trade", 9.79, 84.0]
["2026-09-23T17:58:42.520286+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:58:42.520747+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:42.621808+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:44.317390+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:44.831855+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:44.880516+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:46.405100+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:49.229585+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:50.070233+00:00", "trade", 9.795, 160.0]
["2026-09-23T17:58:50.070312+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:50.084430+00:00", "trade", 9.795, 4.0]
["2026-09-23T17:58:50.171598+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:50.574497+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:58:59.574124+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:00.005767+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:00.427170+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:59:00.427265+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:00.511621+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:04.311251+00:00", "trade", 9.7889, 28.0]
["2026-09-23T17:59:04.958259+00:00", "trade", 9.7878, 9.0]
["2026-09-23T17:59:04.993227+00:00", "trade", 9.7825, 42.0]
["2026-09-23T17:59:09.148412+00:00", "trade", 9.7909, 902.0]
["2026-09-23T17:59:09.148505+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:09.149509+00:00", "trade", 9.79, 2.0]
["2026-09-23T17:59:09.150865+00:00", "trade", 9.795, 26.0]
["2026-09-23T17:59:09.196925+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:11.184027+00:00", "trade", 9.7805, 3.0]
["2026-09-23T17:59:11.193978+00:00", "trade", 9.7805, 5.0]
["2026-09-23T17:59:11.346702+00:00", "trade", 9.7922, 3.0]
["2026-09-23T17:59:12.126182+00:00", "trade", 9.788, 1.0]
["2026-09-23T17:59:15.284876+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:59:15.284970+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:15.337405+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:16.846876+00:00", "trade", 9.7902, 3.0]
["2026-09-23T17:59:19.244755+00:00", "trade", 9.7805, 1.0]
["2026-09-23T17:59:28.554177+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:28.554694+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:28.554694+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:28.554703+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:29.008013+00:00", "trade", 9.795, 9.0]
["2026-09-23T17:59:29.008103+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:29.009552+00:00", "trade", 9.795, 84.0]
["2026-09-23T17:59:29.012232+00:00", "trade", 9.795, 14.0]
["2026-09-23T17:59:29.029829+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:29.671442+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:29.671500+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:59:29.671582+00:00", "trade", 9.795, 12.0]
["2026-09-23T17:59:30.005798+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:31.423689+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.554462+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.554522+00:00", "trade", 9.795, 63.0]
["2026-09-23T17:59:33.554592+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.555364+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.555373+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:59:33.556011+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.620108+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.761761+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.762302+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.762658+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.762660+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:59:33.763119+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.763319+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:33.763680+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:34.059575+00:00", "trade", 9.79, 10.0]
["2026-09-23T17:59:34.060216+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:34.175927+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:34.261160+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:34.552318+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:34.637200+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:35.205784+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:59:35.206947+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:35.694136+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:35.703830+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:37.063808+00:00", "trade", 9.7884, 3.0]
["2026-09-23T17:59:37.196193+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:38.009810+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:38.621416+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:38.810481+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:40.103780+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:40.103836+00:00", "trade", 9.7848, 17.0]
["2026-09-23T17:59:40.104422+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:41.249969+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:41.348704+00:00", "trade", 9.7948, 2.0]
["2026-09-23T17:59:41.882450+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:42.933071+00:00", "trade", 9.7931, 10.0]
["2026-09-23T17:59:43.441612+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:43.514125+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:43.566409+00:00", "trade", 9.7932, 2.0]
["2026-09-23T17:59:43.677686+00:00", "trade", 9.795, 100.0]
["2026-09-23T17:59:43.678702+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:43.722315+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:43.810119+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:43.810986+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:44.277587+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:45.330028+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.406747+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.664631+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.665112+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.799392+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.799740+00:00", "trade", 9.79, 1.0]
["2026-09-23T17:59:46.799742+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.800354+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:46.902843+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:47.073715+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:47.073885+00:00", "quote", 9.79, 9.8]
["2026-09-23T17:59:47.177632+00:00", "trade", 9.7885, 10.0]
["2026-09-23T17:59:47.345050+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:59:49.624399+00:00", "trade", 9.7932, 28.0]
["2026-09-23T17:59:52.658340+00:00", "trade", 9.795, 300.0]
["2026-09-23T17:59:52.763218+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:00.005829+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:00.305358+00:00", "trade", 9.7943, 5.0]
["2026-09-23T18:00:00.350039+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:02.697723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:02.698280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:02.701156+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:02.701763+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:02.702244+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:02.753291+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:03.459968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:03.558762+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:06.410722+00:00", "trade", 9.7813, 11.0]
["2026-09-23T18:00:06.664267+00:00", "trade", 9.7895, 1.0]
["2026-09-23T18:00:07.746213+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:00:07.751202+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:00:08.971637+00:00", "trade", 9.7895, 3.0]
["2026-09-23T18:00:09.896402+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:00:09.897465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:10.520844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:10.708431+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:10.781655+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:11.350706+00:00", "trade", 9.7946, 3.0]
["2026-09-23T18:00:12.857322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:13.401695+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:00:13.405763+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:00:22.676716+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:22.683762+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:28.118187+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:00:28.118656+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:00:30.005851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:30.123457+00:00", "trade", 9.7913, 9.0]
["2026-09-23T18:00:31.038818+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:00:31.046757+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:00:32.715583+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:34.670978+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:34.671273+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:34.800282+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:36.040518+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:37.764487+00:00", "trade", 9.7817, 100.0]
["2026-09-23T18:00:37.924841+00:00", "trade", 9.7941, 1.0]
["2026-09-23T18:00:41.352708+00:00", "trade", 9.7933, 1.0]
["2026-09-23T18:00:42.657728+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:00:43.425158+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:00:44.623599+00:00", "trade", 9.7942, 5.0]
["2026-09-23T18:00:45.103997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:47.022876+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:00:47.022930+00:00", "trade", 9.79, 19.0]
["2026-09-23T18:00:47.022984+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.023039+00:00", "trade", 9.79, 29.0]
["2026-09-23T18:00:47.023099+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:00:47.023159+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:00:47.023234+00:00", "trade", 9.79, 29.0]
["2026-09-23T18:00:47.023499+00:00", "trade", 9.79, 19.0]
["2026-09-23T18:00:47.023589+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.023655+00:00", "trade", 9.79, 16.0]
["2026-09-23T18:00:47.024085+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.024142+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081210+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:47.081212+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:00:47.081215+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:47.081216+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081219+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081219+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:47.081221+00:00", "trade", 9.79, 1300.0]
["2026-09-23T18:00:47.081224+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081225+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:00:47.081227+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:00:47.081227+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:00:47.081234+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081234+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081234+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:00:47.081237+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081237+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081237+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081239+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:00:47.081239+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081242+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081245+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081245+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:00:47.081245+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081248+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081248+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081252+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081275+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081287+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:00:47.081287+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081290+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081340+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081340+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081360+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081411+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081420+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081432+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:00:47.081435+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081441+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081445+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081450+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081471+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081546+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081606+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081606+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081646+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081646+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081706+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081741+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081746+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:00:47.081775+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.081829+00:00", "trade", 9.79, 274.0]
["2026-09-23T18:00:47.081866+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.081868+00:00", "trade", 9.79, 54.0]
["2026-09-23T18:00:47.081868+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:00:47.082002+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082165+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082196+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:47.082232+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082242+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082307+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082310+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082367+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082423+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082427+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082468+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082487+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082508+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082547+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082547+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:47.082623+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082703+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082710+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082821+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082829+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082905+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:00:47.082944+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082979+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.082992+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:47.083465+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.089911+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.104512+00:00", "trade", 9.78, 19.0]
["2026-09-23T18:00:47.104563+00:00", "trade", 9.78, 81.0]
["2026-09-23T18:00:47.104590+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.104869+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.105478+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.105478+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.105588+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.105913+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.110123+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:00:47.112616+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:00:47.112634+00:00", "trade", 9.7825, 100.0]
["2026-09-23T18:00:47.114261+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:00:47.114321+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.114381+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.128966+00:00", "trade", 9.7825, 200.0]
["2026-09-23T18:00:47.129727+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:00:47.130282+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.134605+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:47.135604+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.135604+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.135609+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.138391+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.164216+00:00", "trade", 9.785, 300.0]
["2026-09-23T18:00:47.165009+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.214312+00:00", "trade", 9.785, 300.0]
["2026-09-23T18:00:47.214883+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:47.215037+00:00", "trade", 9.785, 300.0]
["2026-09-23T18:00:47.216396+00:00", "trade", 9.785, 90.0]
["2026-09-23T18:00:47.324339+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:47.885535+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:48.213766+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:49.035302+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:49.246653+00:00", "trade", 9.7887, 27.0]
["2026-09-23T18:00:49.250237+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:49.250240+00:00", "trade", 9.785, 364.0]
["2026-09-23T18:00:49.250240+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:49.250243+00:00", "trade", 9.785, 236.0]
["2026-09-23T18:00:49.250959+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:50.043920+00:00", "trade", 9.7884, 1.0]
["2026-09-23T18:00:50.817169+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:52.831545+00:00", "trade", 9.785, 5.0]
["2026-09-23T18:00:52.836733+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:52.836783+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:52.837340+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:53.024174+00:00", "trade", 9.7826, 100.0]
["2026-09-23T18:00:53.030297+00:00", "trade", 9.7826, 12.0]
["2026-09-23T18:00:53.426259+00:00", "trade", 9.785, 73.0]
["2026-09-23T18:00:53.429714+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:00:53.429765+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:53.439400+00:00", "trade", 9.785, 132.0]
["2026-09-23T18:00:53.446007+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:00:54.283102+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:54.283157+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:54.283508+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:54.491353+00:00", "trade", 9.785, 197.0]
["2026-09-23T18:00:56.145015+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:56.840340+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:57.733236+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:00:58.783688+00:00", "trade", 9.7872, 4.0]
["2026-09-23T18:01:00.005867+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:00.155533+00:00", "trade", 9.785, 20.0]
["2026-09-23T18:01:02.101545+00:00", "trade", 9.7875, 52.0]
["2026-09-23T18:01:04.250012+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:04.250012+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:04.270280+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:04.571391+00:00", "trade", 9.788, 82.0]
["2026-09-23T18:01:06.002730+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:06.584429+00:00", "trade", 9.785, 21.0]
["2026-09-23T18:01:07.585774+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.585801+00:00", "trade", 9.785, 56.0]
["2026-09-23T18:01:07.585829+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:07.585852+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.585882+00:00", "trade", 9.785, 44.0]
["2026-09-23T18:01:07.586183+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.594377+00:00", "trade", 9.785, 110.0]
["2026-09-23T18:01:07.641734+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.641797+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:07.641824+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.641866+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:07.641917+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:07.997015+00:00", "trade", 9.7885, 84.0]
["2026-09-23T18:01:07.998951+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:10.414089+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:10.414158+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:10.512131+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:11.019765+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:11.073864+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:11.073914+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:11.128064+00:00", "trade", 9.7876, 14.0]
["2026-09-23T18:01:11.258007+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:11.354704+00:00", "trade", 9.7873, 27.0]
["2026-09-23T18:01:12.027310+00:00", "trade", 9.7859, 500.0]
["2026-09-23T18:01:15.161992+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:15.915035+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:16.030477+00:00", "trade", 9.785, 72.0]
["2026-09-23T18:01:16.139694+00:00", "trade", 9.785, 13.0]
["2026-09-23T18:01:16.143720+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:01:18.332385+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:19.201623+00:00", "trade", 9.7885, 9.0]
["2026-09-23T18:01:20.148689+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.148956+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:01:20.149216+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149266+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:01:20.149266+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:01:20.149299+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:01:20.149302+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:01:20.149305+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:01:20.149308+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:01:20.149308+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:01:20.149331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149371+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149381+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149391+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149431+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149556+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:01:20.149564+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:01:20.149582+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:01:20.149585+00:00", "trade", 9.79, 26.0]
["2026-09-23T18:01:20.149585+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:01:20.149600+00:00", "trade", 9.79, 82.0]
["2026-09-23T18:01:20.149682+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:01:20.149760+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:01:20.149762+00:00", "trade", 9.79, 27.0]
["2026-09-23T18:01:20.149777+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:01:20.149962+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.149970+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:01:20.150213+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150288+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150413+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150613+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:01:20.150654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150895+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.150935+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.151917+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.153135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.155148+00:00", "trade", 9.79, 45.0]
["2026-09-23T18:01:20.155924+00:00", "trade", 9.79, 60.0]
["2026-09-23T18:01:20.161496+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:01:20.180438+00:00", "trade", 9.79, 40.0]
["2026-09-23T18:01:20.181417+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.277810+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:01:20.304746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.305182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.305628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.337178+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.381449+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.381649+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.498888+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:20.889694+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:21.300126+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:21.300587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:21.378247+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:21.751932+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:21.752373+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:24.038551+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:24.039308+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:24.039759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:24.711498+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:25.768514+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:01:25.949205+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:25.949816+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:25.950262+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:25.960422+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:27.525152+00:00", "trade", 9.7832, 40.0]
["2026-09-23T18:01:27.548151+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:01:27.593274+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:27.996444+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:27.996644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:28.014327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:28.014763+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:28.129370+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:28.491528+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:30.005898+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:31.091568+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:32.802542+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:33.267870+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:34.506102+00:00", "trade", 9.7885, 5.0]
["2026-09-23T18:01:34.639575+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:34.692341+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:34.692341+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:34.692817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:34.693263+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:35.069023+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:35.069494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:35.069945+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.326329+00:00", "trade", 9.7875, 30.0]
["2026-09-23T18:01:36.328471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.645737+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.646534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.646764+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.647010+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.650378+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:36.650854+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:38.124578+00:00", "trade", 9.7866, 80.0]
["2026-09-23T18:01:40.261551+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:41.356715+00:00", "trade", 9.7907, 4.0]
["2026-09-23T18:01:42.040946+00:00", "trade", 9.7866, 37.0]
["2026-09-23T18:01:42.818142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.110482+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:01:43.111115+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.111396+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.111541+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.132075+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.132075+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.132080+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.132561+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.496860+00:00", "trade", 9.795, 13.0]
["2026-09-23T18:01:43.917310+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:43.918177+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:44.026725+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:44.036308+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:44.143719+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:45.564391+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:46.653950+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:47.319926+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:47.422159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:48.373950+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:48.664498+00:00", "trade", 9.7884, 5.0]
["2026-09-23T18:01:48.665575+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:01:50.371909+00:00", "trade", 9.7881, 1.0]
["2026-09-23T18:01:50.379599+00:00", "trade", 9.7881, 2.0]
["2026-09-23T18:01:51.337546+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:53.768195+00:00", "trade", 9.7882, 9.0]
["2026-09-23T18:01:54.083364+00:00", "trade", 9.7885, 1.0]
["2026-09-23T18:01:55.123144+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:55.331851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:55.373817+00:00", "trade", 9.7887, 2.0]
["2026-09-23T18:01:56.958529+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:57.744298+00:00", "trade", 9.7833, 100.0]
["2026-09-23T18:01:58.650848+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:01:58.863304+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:00.005929+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:01.245146+00:00", "trade", 9.7887, 10.0]
["2026-09-23T18:02:03.269670+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.269871+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.270146+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.270347+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.270788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.270868+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.271269+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.272787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.301546+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.301556+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:03.799097+00:00", "trade", 9.7833, 18.0]
["2026-09-23T18:02:05.288056+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:05.293177+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:02:05.293192+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:02:05.293267+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:05.293270+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:02:05.293273+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:02:05.293291+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:02:05.293804+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.293844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.293844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.294125+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.294165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.294967+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.297248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.383994+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.383994+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:05.714122+00:00", "trade", 9.7835, 2.0]
["2026-09-23T18:02:10.176485+00:00", "trade", 9.8, 69.0]
["2026-09-23T18:02:10.177517+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:11.222324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:11.223317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:11.225166+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:11.293865+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:11.358702+00:00", "trade", 9.7954, 2.0]
["2026-09-23T18:02:11.944593+00:00", "trade", 9.7835, 10.0]
["2026-09-23T18:02:15.104056+00:00", "trade", 9.7882, 8.0]
["2026-09-23T18:02:15.104156+00:00", "trade", 9.7949, 2.0]
["2026-09-23T18:02:15.283007+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.283970+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.671377+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.686243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.688711+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:15.689538+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:15.728650+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:15.728839+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.728839+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:15.729586+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.029254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.029254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.034898+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.965750+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:02:16.966681+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.967117+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.978936+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:16.979482+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:16.984223+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:16.986120+00:00", "trade", 9.8, 700.0]
["2026-09-23T18:02:17.043825+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:17.111807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:17.632813+00:00", "trade", 9.797, 31.0]
["2026-09-23T18:02:20.215894+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:02:20.215937+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:20.216368+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:20.216654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:20.218699+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:20.219728+00:00", "trade", 9.795, 22.0]
["2026-09-23T18:02:20.404837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:20.404837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:21.305677+00:00", "trade", 9.7966, 2.0]
["2026-09-23T18:02:25.443937+00:00", "trade", 9.7838, 200.0]
["2026-09-23T18:02:26.890067+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.890543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.890543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.890984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.891025+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.891466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.891907+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.892343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:26.937601+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:27.221463+00:00", "trade", 9.7966, 3.0]
["2026-09-23T18:02:27.229405+00:00", "trade", 9.7966, 1.0]
["2026-09-23T18:02:29.968777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.968777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.969233+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.005961+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.037451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.795015+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.831874+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:02:30.831877+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:02:30.832384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.832701+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:02:30.832910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.832910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.832910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.832910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.833306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.909693+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:31.604609+00:00", "trade", 9.7892, 4.0]
["2026-09-23T18:02:32.514078+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.925372+00:00", "trade", 9.7839, 23.0]
["2026-09-23T18:02:32.926745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:36.262702+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.183089+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.967587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.074942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.075373+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.075373+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.075859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.075859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.177612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.646500+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.801133+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.949877+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.950313+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.951797+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.051785+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.052266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.360707+00:00", "trade", 9.7981, 4.0]
["2026-09-23T18:02:43.324686+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:44.167479+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:02:44.168119+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:44.498002+00:00", "trade", 9.7871, 22.0]
["2026-09-23T18:02:46.051876+00:00", "trade", 9.795, 148.0]
["2026-09-23T18:02:46.052812+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.055252+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.456698+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.457139+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.547942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.476839+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.477285+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.477325+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.477726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.477766+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.644115+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:02:49.951719+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.952200+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:51.363886+00:00", "trade", 9.795, 12.0]
["2026-09-23T18:02:56.258164+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.268910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.272082+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.272463+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.275535+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.289243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.310108+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.310534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.427171+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:57.451260+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:57.451716+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:58.044525+00:00", "trade", 9.784, 32.0]
["2026-09-23T18:03:00.005993+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.725404+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.725880+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538720+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538800+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538815+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538827+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:03:05.538827+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:03:05.538895+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.538987+00:00", "trade", 9.79, 99.0]
["2026-09-23T18:03:05.538987+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:03:05.538993+00:00", "trade", 9.79, 96.0]
["2026-09-23T18:03:05.538993+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:03:05.539056+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.539372+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.968619+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.968664+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:06.539649+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:03:07.359924+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:03:07.462165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:08.002907+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:08.364511+00:00", "trade", 9.7841, 100.0]
["2026-09-23T18:03:08.727582+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:10.417791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:10.497702+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:10.498910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:10.567297+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:11.362703+00:00", "trade", 9.7924, 2.0]
["2026-09-23T18:03:11.389585+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:12.677101+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:13.184053+00:00", "trade", 9.7938, 10.0]
["2026-09-23T18:03:13.611811+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:14.450683+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:14.451120+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.543756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.547710+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.600250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.814305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.815157+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:18.469722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:19.395276+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:21.677555+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:21.678236+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:21.678741+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:03:21.679790+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:21.680231+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:22.961807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.010223+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.659313+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.659754+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.660596+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.661072+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:23.787754+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:26.022284+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:30.006019+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:32.009975+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:32.010266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:34.626400+00:00", "trade", 9.7845, 1.0]
["2026-09-23T18:03:34.666044+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:34.666094+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:34.792375+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:35.943819+00:00", "trade", 9.7845, 100.0]
["2026-09-23T18:03:39.253145+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:39.382067+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.015235+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.067066+00:00", "trade", 9.795, 56.0]
["2026-09-23T18:03:41.067690+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.116707+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.116827+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.679202+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.679291+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:41.679773+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:44.354421+00:00", "trade", 9.795, 14.0]
["2026-09-23T18:03:44.972121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:44.972562+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:45.024286+00:00", "trade", 9.7846, 10.0]
["2026-09-23T18:03:45.024922+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:45.025914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:45.026405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:45.098672+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:45.098758+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.013621+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.014057+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.924755+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.929411+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.929485+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:03:46.929557+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.930080+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:03:46.930123+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.930399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:46.930736+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:03:46.974333+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:47.799388+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:48.098629+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:03:48.098629+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:03:48.098700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:48.163595+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:48.164001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:48.335213+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:48.500462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.044758+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.125182+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:03:55.125620+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.125701+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.147828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.147909+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:55.520270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:57.175361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:58.855135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:58.855190+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:59.973904+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:00.006040+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:02.608517+00:00", "trade", 9.793, 5.0]
["2026-09-23T18:04:02.609895+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:02.809996+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:04.543799+00:00", "trade", 9.7848, 1.0]
["2026-09-23T18:04:04.545162+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:04.545170+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:04.814769+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:05.483488+00:00", "trade", 9.7955, 6.0]
["2026-09-23T18:04:05.565196+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:04:05.678530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:06.039936+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:06.108966+00:00", "trade", 9.7898, 11.0]
["2026-09-23T18:04:10.506639+00:00", "trade", 9.7977, 6.0]
["2026-09-23T18:04:12.685747+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.685807+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.686379+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:04:12.686436+00:00", "trade", 9.79, 175.0]
["2026-09-23T18:04:12.686989+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.687052+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688727+00:00", "trade", 9.79, 96.0]
["2026-09-23T18:04:12.688727+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:04:12.688741+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688746+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.688749+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688752+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.688752+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688757+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.688760+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.688763+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.688770+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688772+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:04:12.688776+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688776+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688778+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688794+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688797+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688797+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:04:12.688802+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688806+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688812+00:00", "trade", 9.79, 500.0]
["2026-09-23T18:04:12.688812+00:00", "trade", 9.79, 18.0]
["2026-09-23T18:04:12.688812+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688818+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.688818+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688818+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688821+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:04:12.688824+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:04:12.688866+00:00", "trade", 9.79, 26.0]
["2026-09-23T18:04:12.688866+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688893+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.688937+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688967+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.688998+00:00", "trade", 9.79, 96.0]
["2026-09-23T18:04:12.689001+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:04:12.689032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.689032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.689042+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.689062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.689087+00:00", "quote", 9.78, 9.8]
["2026-09-23T18:04:12.689097+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689117+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689122+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689157+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689167+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689227+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689353+00:00", "trade", 9.79, 19.0]
["2026-09-23T18:04:12.689443+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689548+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689769+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.689794+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.690044+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.690225+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.690243+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.690306+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.690931+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.690977+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.691001+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:04:12.691252+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.691346+00:00", "trade", 9.785, 210.0]
["2026-09-23T18:04:12.691401+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.691410+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.691568+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.691611+00:00", "trade", 9.785, 80.0]
["2026-09-23T18:04:12.691859+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.693653+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.695788+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:04:12.727499+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.728812+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.730304+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.730434+00:00", "trade", 9.785, 300.0]
["2026-09-23T18:04:12.730434+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:04:12.730461+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.730536+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:04:12.730689+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:04:12.730728+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.730743+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.730849+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:04:12.730876+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.730915+00:00", "trade", 9.7825, 100.0]
["2026-09-23T18:04:12.731264+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:04:12.731420+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.733901+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:12.740625+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.740629+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.740631+00:00", "trade", 9.79, 900.0]
["2026-09-23T18:04:12.740634+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.740637+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740690+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740700+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740703+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740709+00:00", "trade", 9.79, 71.0]
["2026-09-23T18:04:12.740709+00:00", "trade", 9.79, 74.0]
["2026-09-23T18:04:12.740715+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.740715+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:04:12.740720+00:00", "trade", 9.79, 23.0]
["2026-09-23T18:04:12.740720+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:04:12.740724+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.740724+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:04:12.740725+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740725+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740728+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.740728+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740733+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740733+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:12.740733+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740748+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740750+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740784+00:00", "trade", 9.79, 6.0]
["2026-09-23T18:04:12.740810+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740841+00:00", "trade", 9.79, 71.0]
["2026-09-23T18:04:12.740847+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740854+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:12.740855+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.740862+00:00", "trade", 9.79, 45.0]
["2026-09-23T18:04:12.740865+00:00", "trade", 9.79, 82.0]
["2026-09-23T18:04:12.741036+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.741126+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:04:12.741136+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741146+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741171+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741186+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741336+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741372+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741537+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741547+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741627+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741647+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741692+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741692+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741707+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.741933+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.742058+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.742294+00:00", "trade", 9.7825, 100.0]
["2026-09-23T18:04:12.742539+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.742539+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.743007+00:00", "trade", 9.79, 98.0]
["2026-09-23T18:04:12.743626+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:12.746591+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:04:12.748666+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:04:12.795245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:12.795245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:13.296744+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:13.297195+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:13.324495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:13.741673+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:13.818977+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:15.182580+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:15.662617+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:15.663058+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:15.710551+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:16.344679+00:00", "trade", 9.7892, 4.0]
["2026-09-23T18:04:16.345678+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:16.932705+00:00", "trade", 9.789, 26.0]
["2026-09-23T18:04:23.922021+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:23.923820+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:23.924262+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:23.924297+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:24.622899+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:24.623967+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:24.624243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:24.704549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:24.723234+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:24.741892+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:04:26.523830+00:00", "trade", 9.7855, 30.0]
["2026-09-23T18:04:26.539914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:26.600253+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:28.122652+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:28.974662+00:00", "trade", 9.795, 350.0]
["2026-09-23T18:04:29.032524+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:29.319457+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:30.006067+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.064979+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.065431+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.259082+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.259528+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.721287+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:33.921910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:34.153448+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:34.154037+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:34.205607+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:35.164834+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:35.165275+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:36.163491+00:00", "trade", 9.7894, 12.0]
["2026-09-23T18:04:38.944461+00:00", "trade", 9.7896, 6.0]
["2026-09-23T18:04:39.143682+00:00", "trade", 9.7894, 4.0]
["2026-09-23T18:04:41.608651+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:43.193965+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:43.194401+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:43.535934+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:04:45.064494+00:00", "trade", 9.7856, 1.0]
["2026-09-23T18:04:46.036360+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:46.036969+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.036969+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.037325+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.037445+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.037806+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.307573+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:46.934710+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:04:49.864420+00:00", "trade", 9.7895, 100.0]
["2026-09-23T18:04:49.866402+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:49.937756+00:00", "trade", 9.795, 101.0]
["2026-09-23T18:04:51.286061+00:00", "trade", 9.7895, 4.0]
["2026-09-23T18:04:51.293215+00:00", "trade", 9.7895, 2.0]
["2026-09-23T18:04:51.297022+00:00", "trade", 9.7895, 1.0]
["2026-09-23T18:04:52.480661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:52.481142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.392482+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.834950+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:04:53.834953+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835141+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835377+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:04:53.835377+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.835380+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.835395+00:00", "trade", 9.8, 180.0]
["2026-09-23T18:04:53.835399+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:04:53.835399+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.835402+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:53.835405+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:04:53.835405+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.835407+00:00", "trade", 9.8, 79.0]
["2026-09-23T18:04:53.835476+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835501+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.835505+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.835510+00:00", "trade", 9.8, 180.0]
["2026-09-23T18:04:53.835510+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:04:53.835513+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835516+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835516+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835519+00:00", "trade", 9.8, 85.0]
["2026-09-23T18:04:53.835567+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835585+00:00", "trade", 9.8, 486.0]
["2026-09-23T18:04:53.835585+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.835585+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.835587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835607+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835622+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835622+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.835880+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:04:53.835880+00:00", "trade", 9.8, 26.0]
["2026-09-23T18:04:53.835886+00:00", "trade", 9.8, 34.0]
["2026-09-23T18:04:53.835892+00:00", "trade", 9.8, 37.0]
["2026-09-23T18:04:53.835892+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835892+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:53.835898+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.835898+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.835901+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.835943+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836063+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836073+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.836097+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:04:53.836098+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836099+00:00", "trade", 9.8, 555.0]
["2026-09-23T18:04:53.836103+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836105+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:53.836105+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:04:53.836108+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:53.836108+00:00", "trade", 9.8, 117.0]
["2026-09-23T18:04:53.836123+00:00", "trade", 9.8, 283.0]
["2026-09-23T18:04:53.836135+00:00", "trade", 9.8, 114.0]
["2026-09-23T18:04:53.836173+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836178+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836178+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836188+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836289+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836293+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836303+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836389+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836424+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836469+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:53.836508+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.836583+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.836599+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836629+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836655+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.836655+00:00", "trade", 9.8, 147.0]
["2026-09-23T18:04:53.836658+00:00", "trade", 9.8, 126.0]
["2026-09-23T18:04:53.836740+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.836773+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:53.836775+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836777+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:53.836777+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:04:53.836782+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:53.836893+00:00", "trade", 9.8, 627.0]
["2026-09-23T18:04:53.836975+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836990+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.836995+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837051+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837053+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837053+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837055+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837055+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837055+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837059+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.837059+00:00", "trade", 9.8, 149.0]
["2026-09-23T18:04:53.837060+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837060+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837060+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:53.837061+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.837061+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:04:53.837064+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837065+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837080+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837094+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837094+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837105+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837106+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:04:53.837110+00:00", "trade", 9.8, 132.0]
["2026-09-23T18:04:53.837121+00:00", "trade", 9.8, 69.0]
["2026-09-23T18:04:53.837128+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837134+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:04:53.837137+00:00", "trade", 9.8, 14.0]
["2026-09-23T18:04:53.837216+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837251+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:04:53.837254+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.837266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837356+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.837434+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:53.837532+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837602+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837637+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837662+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837687+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837762+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.837777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.838063+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.838083+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.838118+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.838836+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.839656+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.840764+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.841020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.841295+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.841792+00:00", "trade", 9.8, 175.0]
["2026-09-23T18:04:53.846600+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.846606+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.846606+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.846711+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:04:53.846979+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.847024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.847024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.847585+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.847826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.848067+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.848182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.848267+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.848508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.851526+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.852726+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:53.862391+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.862721+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.862785+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:53.862992+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.865449+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:53.865515+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:53.865572+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:53.865626+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:04:53.910132+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:04:53.910726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.910766+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.926497+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.926528+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.926555+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.926558+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:04:53.926618+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.926636+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:53.927170+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.927396+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:04:53.927932+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.927972+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.928012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.981270+00:00", "trade", 9.795, 105.0]
["2026-09-23T18:04:53.981330+00:00", "trade", 9.795, 195.0]
["2026-09-23T18:04:53.982632+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.982632+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.983068+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:53.983856+00:00", "trade", 9.7934, 21.0]
["2026-09-23T18:04:53.985228+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.061976+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.195579+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.196020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205084+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:04:54.205108+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:04:54.205111+00:00", "trade", 9.8, 135.0]
["2026-09-23T18:04:54.205147+00:00", "trade", 9.8, 45.0]
["2026-09-23T18:04:54.205153+00:00", "trade", 9.8, 900.0]
["2026-09-23T18:04:54.205159+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205159+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:54.205162+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205162+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.205165+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205213+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.205213+00:00", "trade", 9.8, 149.0]
["2026-09-23T18:04:54.205219+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.205219+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.205222+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:04:54.205225+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205225+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:04:54.205238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205258+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205258+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205262+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:04:54.205265+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:04:54.205265+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:04:54.205268+00:00", "trade", 9.8, 152.0]
["2026-09-23T18:04:54.205273+00:00", "trade", 9.8, 21.0]
["2026-09-23T18:04:54.205273+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:04:54.205273+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205277+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:54.205277+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:04:54.205277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205282+00:00", "trade", 9.8, 125.0]
["2026-09-23T18:04:54.205282+00:00", "trade", 9.8, 274.0]
["2026-09-23T18:04:54.205282+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205285+00:00", "trade", 9.8, 126.0]
["2026-09-23T18:04:54.205297+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205342+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205342+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205375+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:04:54.205381+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:04:54.205381+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:54.205385+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:54.205387+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:54.205387+00:00", "trade", 9.8, 389.0]
["2026-09-23T18:04:54.205412+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.205643+00:00", "trade", 9.8, 201.0]
["2026-09-23T18:04:54.205643+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205653+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205706+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:04:54.205783+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205783+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205863+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205984+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.205986+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.205989+00:00", "trade", 9.8, 45.0]
["2026-09-23T18:04:54.205989+00:00", "trade", 9.8, 55.0]
["2026-09-23T18:04:54.206064+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.206189+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.206229+00:00", "trade", 9.8, 105.0]
["2026-09-23T18:04:54.206235+00:00", "trade", 9.8, 45.0]
["2026-09-23T18:04:54.206235+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206244+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:04:54.206244+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:04:54.206269+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206279+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206280+00:00", "trade", 9.8, 271.0]
["2026-09-23T18:04:54.206283+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:54.206309+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206377+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:04:54.206505+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206515+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206550+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206580+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206781+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206801+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:54.206821+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206906+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.206948+00:00", "trade", 9.8, 64.0]
["2026-09-23T18:04:54.206981+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.207143+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:54.207360+00:00", "trade", 9.805, 150.0]
["2026-09-23T18:04:54.207417+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.207462+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.208437+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:04:54.208465+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.208653+00:00", "trade", 9.8, 45.0]
["2026-09-23T18:04:54.209143+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:04:54.209257+00:00", "trade", 9.8, 105.0]
["2026-09-23T18:04:54.209527+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.210409+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.211281+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:04:54.212304+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.213025+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.213188+00:00", "trade", 9.8, 95.0]
["2026-09-23T18:04:54.217145+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.240130+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.240156+00:00", "trade", 9.8, 64.0]
["2026-09-23T18:04:54.240156+00:00", "trade", 9.8, 136.0]
["2026-09-23T18:04:54.240757+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.240757+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.240832+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.241233+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.241413+00:00", "trade", 9.799, 40.0]
["2026-09-23T18:04:54.343586+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.344017+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.344498+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.417612+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:54.418198+00:00", "trade", 9.805, 159.0]
["2026-09-23T18:04:54.419088+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:54.430957+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.430960+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.430967+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:54.430967+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:54.430969+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.430972+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:04:54.431049+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431070+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431165+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431183+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:04:54.431185+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431192+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.431207+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.431213+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.431235+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431240+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.431243+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:54.431290+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:54.431350+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.431378+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.431450+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.431456+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:54.431457+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.431457+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.431460+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:54.431462+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:54.431581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.431656+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.431897+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.432207+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.432207+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.432298+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.432538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.432698+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:54.433195+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.433495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.433495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.433656+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.433896+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.434337+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.434819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.448919+00:00", "trade", 9.795, 364.0]
["2026-09-23T18:04:54.448979+00:00", "trade", 9.795, 336.0]
["2026-09-23T18:04:54.449701+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:54.449984+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:04:54.451303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.473350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.473826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.589106+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.589346+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.589387+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:54.589747+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145321+00:00", "trade", 9.8, 900.0]
["2026-09-23T18:04:55.145321+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145323+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:55.145326+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:04:55.145329+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145360+00:00", "trade", 9.8, 180.0]
["2026-09-23T18:04:55.145363+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145363+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:04:55.145386+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:55.145389+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.145392+00:00", "trade", 9.8, 180.0]
["2026-09-23T18:04:55.145413+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145421+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145424+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145424+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145425+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145429+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.145429+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:04:55.145432+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.145432+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145440+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145460+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145460+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145470+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145470+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145476+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145476+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145481+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145485+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145566+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:04:55.145836+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:55.145927+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:55.145952+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:55.145967+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:04:55.145988+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.145988+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:04:55.145991+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.146009+00:00", "trade", 9.8, 900.0]
["2026-09-23T18:04:55.146009+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.146018+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.146021+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.146072+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146111+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:04:55.146117+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146157+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146202+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146227+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146227+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146227+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146233+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146237+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146237+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146247+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146553+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146568+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146648+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.146648+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.147069+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.147389+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:55.147431+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:55.157087+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:55.158171+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.175443+00:00", "trade", 9.805, 54.0]
["2026-09-23T18:04:55.175930+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.175933+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:04:55.175933+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:04:55.175936+00:00", "trade", 9.8, 900.0]
["2026-09-23T18:04:55.175953+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:55.175954+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:04:55.183430+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:04:55.223413+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:04:55.224093+00:00", "trade", 9.805, 58.0]
["2026-09-23T18:04:55.910597+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:56.280443+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:56.280488+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.059984+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.060946+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.061703+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.913766+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.913816+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:57.950594+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:04:58.607012+00:00", "trade", 9.7943, 100.0]
["2026-09-23T18:05:00.006093+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:00.205904+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:00.206400+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:01.358885+00:00", "trade", 9.7963, 2.0]
["2026-09-23T18:05:02.649047+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:05:02.649131+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:02.980545+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:03.164663+00:00", "trade", 9.7898, 1.0]
["2026-09-23T18:05:03.437473+00:00", "trade", 9.8, 89.0]
["2026-09-23T18:05:03.437573+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:03.486550+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:07.753799+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:05:07.757234+00:00", "trade", 9.805, 20.0]
["2026-09-23T18:05:07.760713+00:00", "trade", 9.805, 63.0]
["2026-09-23T18:05:09.356823+00:00", "trade", 9.7944, 33.0]
["2026-09-23T18:05:09.870428+00:00", "trade", 9.805, 600.0]
["2026-09-23T18:05:09.870514+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:09.982601+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:11.864785+00:00", "trade", 9.7945, 171.0]
["2026-09-23T18:05:12.259186+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:12.274862+00:00", "trade", 9.7945, 100.0]
["2026-09-23T18:05:14.216276+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:16.224873+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:16.225098+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:16.348938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:16.423616+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:16.804935+00:00", "trade", 9.7904, 9.0]
["2026-09-23T18:05:16.814501+00:00", "trade", 9.7904, 21.0]
["2026-09-23T18:05:17.209938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:19.694413+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:20.575947+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:21.257480+00:00", "trade", 9.7945, 100.0]
["2026-09-23T18:05:22.380012+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:22.732737+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:22.786846+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:23.050173+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:23.051722+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:23.051798+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:05:23.171592+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:23.995294+00:00", "trade", 9.7966, 58.0]
["2026-09-23T18:05:24.242702+00:00", "trade", 9.8003, 28.0]
["2026-09-23T18:05:24.330521+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:25.845458+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:25.845507+00:00", "trade", 9.7966, 12.0]
["2026-09-23T18:05:25.845583+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:25.853442+00:00", "trade", 9.7966, 19.0]
["2026-09-23T18:05:25.889498+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:26.019164+00:00", "trade", 9.7966, 31.0]
["2026-09-23T18:05:26.024423+00:00", "trade", 9.7995, 5.0]
["2026-09-23T18:05:28.824576+00:00", "trade", 9.7905, 6.0]
["2026-09-23T18:05:28.831670+00:00", "trade", 9.7905, 7.0]
["2026-09-23T18:05:30.006125+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:30.423668+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:33.860025+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:33.860086+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:05:33.943659+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:34.584075+00:00", "trade", 9.7995, 10.0]
["2026-09-23T18:05:34.591485+00:00", "trade", 9.7995, 6.0]
["2026-09-23T18:05:34.594886+00:00", "trade", 9.7995, 3.0]
["2026-09-23T18:05:37.843505+00:00", "trade", 9.7995, 4.0]
["2026-09-23T18:05:38.620298+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620835+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620835+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620855+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620855+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620900+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620915+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.620970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:38.621466+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:39.883461+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:39.883511+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:40.250264+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:40.863785+00:00", "trade", 9.7965, 29.0]
["2026-09-23T18:05:40.863870+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:40.873913+00:00", "trade", 9.7965, 5.0]
["2026-09-23T18:05:40.989549+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:40.989600+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:41.028181+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:45.428749+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:45.429240+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:46.192776+00:00", "trade", 9.805, 2.0]
["2026-09-23T18:05:47.323435+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:47.323490+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:47.401059+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:48.110218+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.310290+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.310340+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.437112+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.437112+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.450208+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.450281+00:00", "trade", 9.805, 900.0]
["2026-09-23T18:05:49.450349+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.450354+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.450399+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.451050+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452630+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:05:49.452634+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452634+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452640+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:05:49.452640+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:05:49.452645+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452649+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:05:49.452649+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:05:49.452649+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452651+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:05:49.452654+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:05:49.452654+00:00", "trade", 9.8, 70.0]
["2026-09-23T18:05:49.452654+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452658+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:05:49.452658+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:05:49.452658+00:00", "trade", 9.8, 190.0]
["2026-09-23T18:05:49.452660+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.452663+00:00", "trade", 9.8, 800.0]
["2026-09-23T18:05:49.452664+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452664+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452675+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452689+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452690+00:00", "trade", 9.8, 110.0]
["2026-09-23T18:05:49.452717+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452724+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452724+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452724+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452729+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452732+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452732+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:05:49.452738+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.452769+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452790+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452870+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452905+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.452910+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452915+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452920+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452925+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452940+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.452970+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.453219+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.453265+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453265+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453301+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453411+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453547+00:00", "trade", 9.8, 54.0]
["2026-09-23T18:05:49.453610+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.453797+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.453897+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.454040+00:00", "trade", 9.795, 15.0]
["2026-09-23T18:05:49.454125+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.454185+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.454720+00:00", "trade", 9.795, 90.0]
["2026-09-23T18:05:49.455135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.478997+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:05:49.552988+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:05:49.553250+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:05:49.553690+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.553930+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.553930+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.554010+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.554010+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.562825+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:05:49.562828+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:05:49.562828+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:05:49.562861+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.562864+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.562867+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.562870+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:05:49.562870+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.562872+00:00", "trade", 9.8, 31.0]
["2026-09-23T18:05:49.562876+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.562876+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:05:49.562882+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.562882+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.562885+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.562894+00:00", "trade", 9.8, 164.0]
["2026-09-23T18:05:49.562912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:49.562917+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.562957+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.562957+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.562972+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.563032+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.563050+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.563050+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.563072+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.563078+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.563078+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:05:49.563083+00:00", "trade", 9.8, 195.0]
["2026-09-23T18:05:49.563097+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:05:49.563113+00:00", "trade", 9.8, 68.0]
["2026-09-23T18:05:49.563213+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563217+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563378+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563383+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563393+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563443+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563450+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:05:49.563493+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563493+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563608+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563614+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563614+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563618+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563618+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563733+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563733+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563748+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563759+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563759+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563809+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563884+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563919+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563919+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563969+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.563984+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.564145+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.564290+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.564375+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.565282+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.565332+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.567849+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:05:49.570399+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:49.629916+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.629916+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.648560+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:49.720836+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:50.185855+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:50.391665+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:50.471550+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:50.647164+00:00", "trade", 9.7996, 19.0]
["2026-09-23T18:05:50.647239+00:00", "trade", 9.7996, 14.0]
["2026-09-23T18:05:51.912237+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:51.914075+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:53.501288+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:53.501845+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:53.501975+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:53.637658+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:53.754962+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:53.995159+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.116588+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:54.116624+00:00", "trade", 9.81, 6.0]
["2026-09-23T18:05:54.116633+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:05:54.117054+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117250+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117255+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117455+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117455+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117495+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.117977+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.121696+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.121766+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.122337+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.122813+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.123174+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.123615+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.126978+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.127414+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.143783+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.146464+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.191517+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.217308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:54.244701+00:00", "trade", 9.8004, 21.0]
["2026-09-23T18:05:54.825056+00:00", "trade", 9.7916, 11.0]
["2026-09-23T18:05:55.413741+00:00", "trade", 9.8062, 101.0]
["2026-09-23T18:05:55.839771+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:05:55.839796+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:55.839858+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:56.845997+00:00", "trade", 9.8008, 1.0]
["2026-09-23T18:05:57.118782+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:05:59.004843+00:00", "trade", 9.7917, 10.0]
["2026-09-23T18:05:59.438764+00:00", "trade", 9.81, 300.0]
["2026-09-23T18:05:59.439251+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:59.439254+00:00", "trade", 9.81, 532.0]
["2026-09-23T18:05:59.439266+00:00", "trade", 9.81, 96.0]
["2026-09-23T18:05:59.439269+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:05:59.439271+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:05:59.439290+00:00", "trade", 9.81, 40.0]
["2026-09-23T18:05:59.439347+00:00", "trade", 9.81, 23.0]
["2026-09-23T18:05:59.439360+00:00", "trade", 9.81, 39.0]
["2026-09-23T18:05:59.439360+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:05:59.439366+00:00", "trade", 9.81, 29.0]
["2026-09-23T18:05:59.439366+00:00", "trade", 9.81, 125.0]
["2026-09-23T18:05:59.439369+00:00", "trade", 9.81, 180.0]
["2026-09-23T18:05:59.439426+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439435+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:05:59.439437+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439437+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439437+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439441+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439446+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439446+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439459+00:00", "trade", 9.81, 213.0]
["2026-09-23T18:05:59.439462+00:00", "trade", 9.81, 163.0]
["2026-09-23T18:05:59.439467+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439492+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439501+00:00", "trade", 9.81, 81.0]
["2026-09-23T18:05:59.439507+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439510+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:05:59.439516+00:00", "trade", 9.81, 5.0]
["2026-09-23T18:05:59.439517+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439657+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:05:59.439667+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.439752+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.439768+00:00", "trade", 9.81, 258.0]
["2026-09-23T18:05:59.439782+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.439825+00:00", "trade", 9.81, 48.0]
["2026-09-23T18:05:59.439933+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.439970+00:00", "trade", 9.81, 63.0]
["2026-09-23T18:05:59.439983+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.440060+00:00", "trade", 9.81, 28.0]
["2026-09-23T18:05:59.440180+00:00", "trade", 9.81, 293.0]
["2026-09-23T18:05:59.440303+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.440344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.440544+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.440664+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.441496+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.441862+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.442018+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.442634+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.443336+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.443606+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.443662+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.444493+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.462266+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.547975+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.664237+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.959079+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.959144+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:05:59.997747+00:00", "trade", 9.81, 8.0]
["2026-09-23T18:05:59.997792+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:05:59.998195+00:00", "trade", 9.81, 192.0]
["2026-09-23T18:05:59.998407+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.999365+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:05:59.999365+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.005994+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:06:00.006051+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:06:00.006156+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.006532+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.018801+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.052887+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.052912+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:00.438816+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.424650+00:00", "trade", 9.803, 1.0]
["2026-09-23T18:06:01.425504+00:00", "trade", 9.815, 300.0]
["2026-09-23T18:06:01.425510+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.426172+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.436940+00:00", "trade", 9.815, 11.0]
["2026-09-23T18:06:01.657612+00:00", "trade", 9.815, 300.0]
["2026-09-23T18:06:01.657713+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.657852+00:00", "trade", 9.815, 300.0]
["2026-09-23T18:06:01.658018+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:06:01.659141+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.662344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.662785+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.668338+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.713990+00:00", "trade", 9.7924, 100.0]
["2026-09-23T18:06:01.715365+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.810001+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.810422+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:01.810913+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:02.355900+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:02.356712+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:02.356812+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:03.169061+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:03.170640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:03.171597+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:03.470895+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:03.578170+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:05.357020+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:05.770480+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:06.092827+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:06.276790+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:06.276840+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:06.783933+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.083265+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:06:07.083336+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.084338+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.396286+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.396336+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.397113+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.397203+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.423576+00:00", "trade", 9.8038, 12.0]
["2026-09-23T18:06:07.423656+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.430934+00:00", "trade", 9.8038, 1.0]
["2026-09-23T18:06:07.498960+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.523970+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.597785+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.597831+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.659417+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.659532+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.839316+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.839792+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.888263+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:06:07.888282+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.888342+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:07.990761+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:08.162395+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:08.377813+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:09.006986+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:09.007046+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:09.007873+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:09.007963+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:09.109344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:12.030057+00:00", "trade", 9.798, 300.0]
["2026-09-23T18:06:14.804189+00:00", "trade", 9.7929, 13.0]
["2026-09-23T18:06:14.804273+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:14.947053+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:14.947098+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.471632+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.488693+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.488738+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.488748+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:06:15.488758+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.488763+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.488763+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.489279+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.489324+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:15.533680+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:16.103296+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:16.103360+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:06:16.127007+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:19.281388+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:20.720388+00:00", "trade", 9.793, 10.0]
["2026-09-23T18:06:22.494488+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:22.619866+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:23.939142+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:24.246707+00:00", "trade", 9.8107, 11.0]
["2026-09-23T18:06:24.565264+00:00", "trade", 9.8109, 101.0]
["2026-09-23T18:06:24.565423+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:24.660084+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:27.011898+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:27.011985+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:06:27.046656+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:27.125115+00:00", "trade", 9.8039, 7.0]
["2026-09-23T18:06:28.026824+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:28.619586+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:28.737226+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:29.677023+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:30.006182+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:35.572790+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:35.572831+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:35.572851+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:35.572888+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:06:35.573489+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:06:35.674287+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:36.262698+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:36.655729+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:37.970875+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:37.970895+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:37.970965+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:06:37.989454+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.024240+00:00", "trade", 9.793, 14.0]
["2026-09-23T18:06:41.024325+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.110104+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.826144+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.826201+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:06:41.826800+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.862596+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.863493+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:42.504379+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:42.856637+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.035000+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.035050+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.035646+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.148004+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.148059+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.604842+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.604907+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:46.605463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:49.882264+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:49.882270+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:49.882331+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:06:49.883016+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:49.945009+00:00", "trade", 9.7935, 13.0]
["2026-09-23T18:06:49.946357+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:49.962420+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:50.026726+00:00", "trade", 9.7983, 42.0]
["2026-09-23T18:06:51.001765+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:51.002356+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:51.002411+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:51.002421+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:51.900243+00:00", "trade", 9.7935, 200.0]
["2026-09-23T18:06:51.908230+00:00", "trade", 9.7935, 5.0]
["2026-09-23T18:06:51.911619+00:00", "trade", 9.7935, 12.0]
["2026-09-23T18:06:51.911696+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:51.911762+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:52.047921+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:56.499133+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:56.520569+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.221078+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.221127+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:06:58.264757+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.264807+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.418959+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:59.221991+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:59.222054+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:06:59.235438+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:59.235488+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:00.006208+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.557637+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.794180+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.855812+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.855822+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.855884+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:07:01.899616+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.899641+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.899666+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.899692+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.900543+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.900549+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.900644+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.021326+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.021326+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.063859+00:00", "trade", 9.8098, 2.0]
["2026-09-23T18:07:02.063943+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.063943+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.090115+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.090165+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.518555+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.441327+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:05.764344+00:00", "trade", 9.7984, 100.0]
["2026-09-23T18:07:06.581478+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.582475+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.582784+00:00", "trade", 9.81, 16.0]
["2026-09-23T18:07:06.582806+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.582871+00:00", "trade", 9.81, 102.0]
["2026-09-23T18:07:06.583157+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.583825+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:07:06.615248+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.665445+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:07:06.666693+00:00", "trade", 9.8106, 1.0]
["2026-09-23T18:07:07.375368+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:07.375430+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:07:07.375629+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.687192+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.689226+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.700980+00:00", "trade", 9.815, 27.0]
["2026-09-23T18:07:10.347475+00:00", "trade", 9.81, 9.0]
["2026-09-23T18:07:10.347480+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:10.348888+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:11.361198+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:11.361260+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:07:11.462179+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:14.264044+00:00", "trade", 9.8082, 1.0]
["2026-09-23T18:07:16.518467+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:16.518467+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:16.518518+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:07:16.596262+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:17.470266+00:00", "trade", 9.7944, 20.0]
["2026-09-23T18:07:17.472416+00:00", "trade", 9.7944, 100.0]
["2026-09-23T18:07:21.567914+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.567978+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:07:21.596267+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:22.844830+00:00", "trade", 9.8079, 6.0]
["2026-09-23T18:07:22.852153+00:00", "trade", 9.8079, 1.0]
["2026-09-23T18:07:24.130485+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:24.130538+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:07:24.145842+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:26.304760+00:00", "trade", 9.7984, 50.0]
["2026-09-23T18:07:27.876684+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:27.876734+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.747813+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.747818+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.747873+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:07:28.749172+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.776286+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.776351+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.886764+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.887336+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:29.380234+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:30.006240+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.044246+00:00", "trade", 9.7945, 24.0]
["2026-09-23T18:07:32.044337+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.044342+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.054705+00:00", "trade", 9.7945, 15.0]
["2026-09-23T18:07:32.096892+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.096972+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.098215+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.098255+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.098291+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.098775+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:07:32.099082+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.099133+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.099668+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.099737+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:32.175900+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:32.413285+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:07:33.502000+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:07:33.522181+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:34.874756+00:00", "trade", 9.7985, 100.0]
["2026-09-23T18:07:35.013246+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.014684+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.080265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.502034+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.502039+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.502089+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:07:35.502686+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.503162+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.533414+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:35.669819+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.501549+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.501554+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.501611+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:07:36.508440+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.508972+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.511362+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.639252+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:36.668704+00:00", "trade", 9.8102, 2.0]
["2026-09-23T18:07:37.240245+00:00", "trade", 9.8042, 2.0]
["2026-09-23T18:07:37.501642+00:00", "trade", 9.815, 3.0]
["2026-09-23T18:07:37.501650+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:37.501650+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:37.546793+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:37.547790+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:37.743997+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:38.150776+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.024877+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.164514+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.164875+00:00", "trade", 9.7946, 21.0]
["2026-09-23T18:07:39.164955+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.172492+00:00", "trade", 9.7946, 32.0]
["2026-09-23T18:07:39.176317+00:00", "trade", 9.7946, 24.0]
["2026-09-23T18:07:39.328570+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.328575+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.328600+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.328666+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:07:39.328670+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:07:39.329056+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:39.329953+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:40.524093+00:00", "trade", 9.8042, 10.0]
["2026-09-23T18:07:44.700265+00:00", "trade", 9.81, 35.0]
["2026-09-23T18:07:44.700268+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700268+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:07:44.700272+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:07:44.700274+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700278+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700278+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700284+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700284+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700284+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700287+00:00", "trade", 9.81, 600.0]
["2026-09-23T18:07:44.700287+00:00", "trade", 9.81, 300.0]
["2026-09-23T18:07:44.700289+00:00", "trade", 9.81, 61.0]
["2026-09-23T18:07:44.700289+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700292+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700295+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700295+00:00", "trade", 9.81, 600.0]
["2026-09-23T18:07:44.700298+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:07:44.700298+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700349+00:00", "trade", 9.81, 400.0]
["2026-09-23T18:07:44.700349+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700374+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700379+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700385+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700437+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700450+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:44.700465+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700471+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700475+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700475+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700485+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700485+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700500+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700560+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700570+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700675+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700675+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700690+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700695+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700795+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:07:44.700834+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.700836+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700901+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700906+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700906+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700906+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700911+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700916+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700926+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.700946+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701152+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701152+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701152+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701156+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701156+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701161+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701161+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701188+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.701452+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701582+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:44.701592+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.701692+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.702675+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.702689+00:00", "trade", 9.805, 90.0]
["2026-09-23T18:07:44.702915+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.703356+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.801345+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:44.866685+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:45.306713+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:46.550787+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:07:47.452012+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:07:48.304439+00:00", "trade", 9.7952, 14.0]
["2026-09-23T18:07:48.311882+00:00", "trade", 9.7952, 18.0]
["2026-09-23T18:07:48.314312+00:00", "trade", 9.805, 364.0]
["2026-09-23T18:07:48.314364+00:00", "trade", 9.805, 300.0]
["2026-09-23T18:07:48.672068+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:07:49.443377+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:49.458311+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:07:52.209633+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:53.881458+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:53.939276+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:54.303783+00:00", "trade", 9.7953, 100.0]
["2026-09-23T18:07:54.312260+00:00", "trade", 9.7953, 9.0]
["2026-09-23T18:07:54.314807+00:00", "trade", 9.7953, 3.0]
["2026-09-23T18:07:56.630041+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:07:56.632924+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:56.665321+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:56.844578+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:57.019715+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:58.158842+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:58.856739+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:07:59.194582+00:00", "trade", 9.805, 695.0]
["2026-09-23T18:08:00.006256+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:02.604151+00:00", "trade", 9.7955, 35.0]
["2026-09-23T18:08:02.605535+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:08:02.765706+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:03.102672+00:00", "trade", 9.805, 81.0]
["2026-09-23T18:08:04.745991+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:05.158433+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:05.198780+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:08:05.199806+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:06.632714+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:08:06.670709+00:00", "trade", 9.8081, 12.0]
["2026-09-23T18:08:10.843558+00:00", "trade", 9.8079, 3.0]
["2026-09-23T18:08:15.874151+00:00", "trade", 9.7988, 10.0]
["2026-09-23T18:08:15.884009+00:00", "trade", 9.7963, 22.0]
["2026-09-23T18:08:15.890610+00:00", "trade", 9.7988, 7.0]
["2026-09-23T18:08:15.896134+00:00", "trade", 9.808, 2.0]
["2026-09-23T18:08:15.902350+00:00", "trade", 9.8078, 2.0]
["2026-09-23T18:08:15.908794+00:00", "trade", 9.7988, 5.0]
["2026-09-23T18:08:15.914216+00:00", "trade", 9.8047, 2.0]
["2026-09-23T18:08:18.589602+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:08:19.784833+00:00", "trade", 9.7963, 10.0]
["2026-09-23T18:08:20.324611+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:21.250634+00:00", "trade", 9.7963, 13.0]
["2026-09-23T18:08:25.508953+00:00", "trade", 9.805, 10.0]
["2026-09-23T18:08:25.509623+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:08:29.544236+00:00", "trade", 9.7963, 50.0]
["2026-09-23T18:08:29.550888+00:00", "trade", 9.7963, 12.0]
["2026-09-23T18:08:29.887655+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:30.006282+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:30.779012+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:33.365345+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:33.366262+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:33.366372+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:33.366848+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:33.614533+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:34.891348+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:34.892125+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:34.892175+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:34.892225+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:36.102500+00:00", "trade", 9.8067, 15.0]
["2026-09-23T18:08:36.105378+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:36.761155+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:36.761591+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:39.958568+00:00", "trade", 9.7995, 35.0]
["2026-09-23T18:08:41.304657+00:00", "trade", 9.8077, 1.0]
["2026-09-23T18:08:45.980234+00:00", "trade", 9.7993, 23.0]
["2026-09-23T18:08:47.543626+00:00", "trade", 9.8019, 10.0]
["2026-09-23T18:08:48.271714+00:00", "trade", 9.8, 8000.0]
["2026-09-23T18:08:48.272416+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.272893+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.272968+00:00", "trade", 9.8001, 16.0]
["2026-09-23T18:08:48.273414+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.351560+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.569509+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.642004+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:08:48.642337+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.642808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.978723+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.980121+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.983003+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.983444+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.983449+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:48.988647+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:49.027579+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:49.261416+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:50.103571+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:50.326627+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:50.327364+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:53.214027+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:08:56.593228+00:00", "trade", 9.8038, 7.0]
["2026-09-23T18:08:56.600052+00:00", "trade", 9.8038, 1.0]
["2026-09-23T18:08:57.943861+00:00", "trade", 9.7995, 29.0]
["2026-09-23T18:08:59.208796+00:00", "trade", 9.7995, 27.0]
["2026-09-23T18:08:59.208802+00:00", "trade", 9.7995, 26.0]
["2026-09-23T18:08:59.208817+00:00", "trade", 9.7995, 89.0]
["2026-09-23T18:09:00.006314+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:02.105915+00:00", "trade", 9.805, 10.0]
["2026-09-23T18:09:02.207905+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:02.211825+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:02.212266+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:02.212306+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:02.217829+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:04.476562+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:04.903725+00:00", "trade", 9.7973, 100.0]
["2026-09-23T18:09:06.556934+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:06.668836+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:06.756184+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:06.864457+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:06.865660+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:06.976053+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.098534+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.099005+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.099612+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.208325+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.209528+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:07.378696+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.125429+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.125905+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.187808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.312048+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.339013+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.442970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:08.443767+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:14.359955+00:00", "trade", 9.7974, 6.0]
["2026-09-23T18:09:23.250660+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:26.941703+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.022919+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.023003+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.023602+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.024856+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:09:29.102648+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.106873+00:00", "trade", 9.805, 108.0]
["2026-09-23T18:09:29.108061+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.108923+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.186915+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.290505+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.467422+00:00", "trade", 9.81, 25.0]
["2026-09-23T18:09:29.467429+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.467429+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:09:29.468033+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468033+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468038+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468123+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468316+00:00", "trade", 9.81, 120.0]
["2026-09-23T18:09:29.468318+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468439+00:00", "trade", 9.81, 80.0]
["2026-09-23T18:09:29.468439+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468444+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468445+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.468448+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.468448+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:09:29.468449+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468449+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468451+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:09:29.468451+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:09:29.468451+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:09:29.468514+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468589+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468594+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468600+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468600+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468604+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468604+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468649+00:00", "trade", 9.81, 600.0]
["2026-09-23T18:09:29.468699+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468709+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.468925+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469038+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:09:29.469040+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469044+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469055+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469073+00:00", "trade", 9.81, 35.0]
["2026-09-23T18:09:29.469346+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469401+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469407+00:00", "trade", 9.81, 573.0]
["2026-09-23T18:09:29.469411+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469419+00:00", "trade", 9.81, 27.0]
["2026-09-23T18:09:29.469457+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469496+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469526+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469541+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469594+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469647+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469687+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:09:29.469762+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469807+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:09:29.469846+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469862+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.469872+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.469930+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:29.469942+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.469947+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.470043+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.470163+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.472924+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.472939+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.636347+00:00", "trade", 9.81, 6.0]
["2026-09-23T18:09:29.636349+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.636424+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.666818+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:09:29.666821+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.907775+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:29.907776+00:00", "trade", 9.81, 3.0]
["2026-09-23T18:09:30.004970+00:00", "trade", 9.7978, 21.0]
["2026-09-23T18:09:30.006340+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:30.012831+00:00", "trade", 9.7978, 5.0]
["2026-09-23T18:09:30.346397+00:00", "trade", 9.81, 118.0]
["2026-09-23T18:09:30.346399+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:09:30.504496+00:00", "trade", 9.81, 181.0]
["2026-09-23T18:09:30.504496+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504546+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504561+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504561+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504566+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504626+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504626+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.504745+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:09:30.505302+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505498+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505623+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505658+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505658+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505698+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.505843+00:00", "trade", 9.815, 105.0]
["2026-09-23T18:09:30.506140+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.506415+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:09:30.545473+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.545498+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.545934+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.549333+00:00", "trade", 9.81, 129.0]
["2026-09-23T18:09:30.549377+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.549909+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.549989+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.551036+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.563265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.582406+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.625780+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.626020+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.626381+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.636750+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.652348+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.742838+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.748221+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.851196+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.851817+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.885212+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:31.925538+00:00", "trade", 9.8049, 52.0]
["2026-09-23T18:09:33.033219+00:00", "trade", 9.815, 161.0]
["2026-09-23T18:09:33.033291+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.137214+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:37.209880+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:37.211263+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:37.212842+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:39.944366+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:39.944847+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:40.303809+00:00", "trade", 9.8045, 1.0]
["2026-09-23T18:09:40.665763+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:40.883824+00:00", "trade", 9.8045, 4.0]
["2026-09-23T18:09:42.246750+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:09:42.247399+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:43.263456+00:00", "trade", 9.7979, 29.0]
["2026-09-23T18:09:43.263548+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:43.265398+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:43.265874+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:43.302356+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:45.635263+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:09:45.639596+00:00", "trade", 9.815, 25.0]
["2026-09-23T18:09:45.643085+00:00", "trade", 9.815, 73.0]
["2026-09-23T18:09:45.643174+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:45.643740+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:45.718197+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:51.662450+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:53.863649+00:00", "trade", 9.7979, 13.0]
["2026-09-23T18:09:53.863736+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:53.873128+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:59.572913+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:09:59.578870+00:00", "trade", 9.815, 3.0]
["2026-09-23T18:10:00.006356+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:00.060551+00:00", "trade", 9.7979, 100.0]
["2026-09-23T18:10:00.498693+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:00.554420+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.152722+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.152723+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:10:03.152727+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.152732+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.155193+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.155248+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.255852+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.556638+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.556693+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.557475+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.565710+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.862777+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.038208+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:04.522655+00:00", "trade", 9.815, 90.0]
["2026-09-23T18:10:04.522743+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.844677+00:00", "trade", 9.8034, 1.0]
["2026-09-23T18:10:04.966415+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.966460+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.018098+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.370547+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.370581+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:05.371429+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.371910+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.572287+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.572337+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.573164+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.060651+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.080553+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.080609+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.109282+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.201740+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:07.202534+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:07.678745+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:07.745007+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:07.962463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.444055+00:00", "trade", 9.8097, 1.0]
["2026-09-23T18:10:08.491117+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.491167+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.492009+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522326+00:00", "trade", 9.81, 14.0]
["2026-09-23T18:10:09.522352+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522858+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522938+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522983+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522983+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.522983+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.523460+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.523896+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.523941+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.070056+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.070098+00:00", "trade", 9.8035, 4.0]
["2026-09-23T18:10:10.070868+00:00", "trade", 9.8051, 10.0]
["2026-09-23T18:10:10.073153+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.073163+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.073165+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.073295+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.073379+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.073475+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.073553+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.073800+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.073840+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.074000+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.074970+00:00", "trade", 9.815, 20.0]
["2026-09-23T18:10:10.077081+00:00", "trade", 9.815, 80.0]
["2026-09-23T18:10:10.077183+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.077423+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.078080+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.086658+00:00", "trade", 9.8051, 3.0]
["2026-09-23T18:10:10.093253+00:00", "trade", 9.8036, 2.0]
["2026-09-23T18:10:10.175342+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.175392+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:11.074703+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:10:11.304856+00:00", "trade", 9.7981, 17.0]
["2026-09-23T18:10:11.779789+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:13.065121+00:00", "trade", 9.7981, 47.0]
["2026-09-23T18:10:13.202313+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.109833+00:00", "trade", 9.8055, 5.0]
["2026-09-23T18:10:15.179506+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.179561+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.786477+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.786541+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:10:16.786642+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.787023+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:17.455660+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:17.504752+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:18.641808+00:00", "trade", 9.7981, 100.0]
["2026-09-23T18:10:18.643826+00:00", "trade", 9.7981, 6.0]
["2026-09-23T18:10:19.500408+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.829633+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.464230+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.527074+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.644605+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:23.832803+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:23.832888+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:23.832891+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:23.832938+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:23.904068+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:23.904113+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:26.061204+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:26.300508+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:26.300554+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:26.317208+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:26.317258+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:26.583518+00:00", "trade", 9.7982, 15.0]
["2026-09-23T18:10:28.176415+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:28.912683+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.006392+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.999630+00:00", "trade", 9.8101, 18.0]
["2026-09-23T18:10:33.177946+00:00", "trade", 9.8115, 3.0]
["2026-09-23T18:10:37.203736+00:00", "trade", 9.8139, 3.0]
["2026-09-23T18:10:37.680737+00:00", "trade", 9.8139, 2.0]
["2026-09-23T18:10:38.619338+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:38.619859+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:38.619864+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:38.619864+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:38.619874+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:40.272948+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:40.273035+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:40.294942+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.664665+00:00", "trade", 9.7982, 45.0]
["2026-09-23T18:10:47.113337+00:00", "trade", 9.8048, 100.0]
["2026-09-23T18:10:47.241448+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:50.810368+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:50.810399+00:00", "trade", 9.81, 5.0]
["2026-09-23T18:10:50.841763+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.055291+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.055346+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:56.056263+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.096103+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.096105+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:56.096599+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.154642+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:00.006428+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:00.375287+00:00", "trade", 9.81, 146.0]
["2026-09-23T18:11:00.375338+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:00.375376+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:00.375395+00:00", "trade", 9.81, 77.0]
["2026-09-23T18:11:00.375449+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:00.376153+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:11:00.376412+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:11:00.376529+00:00", "trade", 9.815, 27.0]
["2026-09-23T18:11:00.376989+00:00", "trade", 9.815, 78.0]
["2026-09-23T18:11:00.425014+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:05.946673+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:11:07.205783+00:00", "trade", 9.8106, 3.0]
["2026-09-23T18:11:07.682745+00:00", "trade", 9.8106, 2.0]
["2026-09-23T18:11:08.613578+00:00", "trade", 9.81, 102.0]
["2026-09-23T18:11:08.613659+00:00", "trade", 9.81, 67.0]
["2026-09-23T18:11:08.613741+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.679567+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:10.102456+00:00", "trade", 9.8113, 3.0]
["2026-09-23T18:11:10.112260+00:00", "trade", 9.8113, 2.0]
["2026-09-23T18:11:10.115748+00:00", "trade", 9.8113, 2.0]
["2026-09-23T18:11:10.118686+00:00", "trade", 9.8113, 1.0]
["2026-09-23T18:11:10.122090+00:00", "trade", 9.8113, 1.0]
["2026-09-23T18:11:10.125401+00:00", "trade", 9.8113, 2.0]
["2026-09-23T18:11:10.128438+00:00", "trade", 9.8113, 1.0]
["2026-09-23T18:11:12.031994+00:00", "trade", 9.8057, 600.0]
["2026-09-23T18:11:16.706501+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:11:18.757391+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.757401+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.757408+00:00", "trade", 9.815, 200.0]
["2026-09-23T18:11:18.759241+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.762483+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.859725+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.903594+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.903652+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:11:19.023089+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.288321+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.288432+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.288500+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:11:20.369620+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:21.512200+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:21.882702+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.637374+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:23.142697+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:23.978913+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:26.105030+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.526474+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.526529+00:00", "trade", 9.81, 20.0]
["2026-09-23T18:11:27.527011+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.527331+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.527853+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.528253+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.539896+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.573466+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:28.272846+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:28.308255+00:00", "trade", 9.805, 38.0]
["2026-09-23T18:11:28.325487+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:28.325993+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:30.006459+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:30.933800+00:00", "trade", 9.8107, 10.0]
["2026-09-23T18:11:30.933887+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:30.951725+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:32.435206+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:32.464276+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:33.105337+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:33.105863+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:33.243362+00:00", "trade", 9.8002, 100.0]
["2026-09-23T18:11:34.483589+00:00", "trade", 9.8002, 100.0]
["2026-09-23T18:11:35.226156+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:11:35.226246+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.277574+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:36.947202+00:00", "trade", 9.8059, 38.0]
["2026-09-23T18:11:36.958957+00:00", "trade", 9.815, 500.0]
["2026-09-23T18:11:36.959042+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.048039+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.207727+00:00", "trade", 9.8139, 3.0]
["2026-09-23T18:11:37.684741+00:00", "trade", 9.8139, 2.0]
["2026-09-23T18:11:39.559483+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:39.622218+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.460910+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.460981+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.460982+00:00", "trade", 9.81, 12.0]
["2026-09-23T18:11:41.461462+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.461462+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.488401+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:42.286167+00:00", "trade", 9.8003, 12.0]
["2026-09-23T18:11:43.964168+00:00", "trade", 9.8122, 2.0]
["2026-09-23T18:11:44.524865+00:00", "trade", 9.8123, 10.0]
["2026-09-23T18:11:44.782900+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:45.347123+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.805948+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.904472+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.904558+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:49.688735+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:51.020726+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:51.976441+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:52.524511+00:00", "trade", 9.8125, 5.0]
["2026-09-23T18:11:52.524597+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:52.527290+00:00", "trade", 9.81, 36.0]
["2026-09-23T18:11:52.532114+00:00", "trade", 9.8125, 1.0]
["2026-09-23T18:11:52.535066+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:52.536019+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:52.730382+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:53.465522+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:54.058488+00:00", "trade", 9.8125, 10.0]
["2026-09-23T18:11:54.224678+00:00", "trade", 9.8003, 21.0]
["2026-09-23T18:11:59.114527+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:11:59.114531+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.115158+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.115193+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.115639+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.116521+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.215437+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.215447+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.217186+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.543818+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:00.006495+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:03.348251+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:06.183220+00:00", "trade", 9.8115, 49.0]
["2026-09-23T18:12:06.183311+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:06.266108+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:06.267086+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:06.573841+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:07.209735+00:00", "trade", 9.8128, 1.0]
["2026-09-23T18:12:09.114329+00:00", "trade", 9.8061, 100.0]
["2026-09-23T18:12:09.221926+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:09.248654+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:10.206164+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:10.225680+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.568648+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.570272+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.570345+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:12:11.570923+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.570963+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.571404+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.571444+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.596524+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.596529+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:11.882963+00:00", "trade", 9.8137, 10.0]
["2026-09-23T18:12:15.181254+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:15.181780+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:15.182221+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:15.360035+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:18.824125+00:00", "trade", 9.8117, 1.0]
["2026-09-23T18:12:20.716326+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:12:20.716403+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:20.716553+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:20.717380+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:20.717607+00:00", "trade", 9.8135, 1.0]
["2026-09-23T18:12:20.736861+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:22.520568+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:22.690889+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:22.909975+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:23.738127+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:23.914782+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:24.403639+00:00", "trade", 9.8004, 1.0]
["2026-09-23T18:12:24.404716+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:12:24.411248+00:00", "trade", 9.8004, 22.0]
["2026-09-23T18:12:24.414324+00:00", "trade", 9.8004, 14.0]
["2026-09-23T18:12:28.165762+00:00", "trade", 9.8135, 10.0]
["2026-09-23T18:12:28.869554+00:00", "trade", 9.8004, 100.0]
["2026-09-23T18:12:28.876681+00:00", "trade", 9.8004, 74.0]
["2026-09-23T18:12:30.006526+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:33.440311+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:37.931765+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:37.932039+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:12:37.932604+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:12:37.933164+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:37.933221+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:37.933317+00:00", "trade", 9.8118, 1.0]
["2026-09-23T18:12:38.030640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:39.466349+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:39.695034+00:00", "trade", 9.8099, 4.0]
["2026-09-23T18:12:39.701551+00:00", "trade", 9.8099, 2.0]
["2026-09-23T18:12:41.913178+00:00", "trade", 9.8099, 10.0]
["2026-09-23T18:12:42.071535+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:42.314039+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:42.961050+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:12:45.310929+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310932+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310932+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310935+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310935+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310942+00:00", "trade", 9.81, 500.0]
["2026-09-23T18:12:45.310944+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:45.310947+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310947+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.310950+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:12:45.311034+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:45.311034+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:45.311064+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:45.311069+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:12:45.311097+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311100+00:00", "trade", 9.81, 32.0]
["2026-09-23T18:12:45.311125+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311129+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311148+00:00", "trade", 9.81, 68.0]
["2026-09-23T18:12:45.311155+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311158+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311167+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311170+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311170+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311173+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311173+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311197+00:00", "trade", 9.81, 271.0]
["2026-09-23T18:12:45.311203+00:00", "trade", 9.81, 129.0]
["2026-09-23T18:12:45.311214+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311285+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311290+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311293+00:00", "trade", 9.81, 161.0]
["2026-09-23T18:12:45.311293+00:00", "trade", 9.81, 203.0]
["2026-09-23T18:12:45.311296+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311296+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:12:45.311310+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311332+00:00", "trade", 9.81, 27.0]
["2026-09-23T18:12:45.311357+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311357+00:00", "trade", 9.81, 40.0]
["2026-09-23T18:12:45.311362+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311362+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311365+00:00", "trade", 9.81, 300.0]
["2026-09-23T18:12:45.311410+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311485+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311485+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311490+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311540+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311600+00:00", "trade", 9.81, 23.0]
["2026-09-23T18:12:45.311646+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311729+00:00", "trade", 9.81, 77.0]
["2026-09-23T18:12:45.311732+00:00", "trade", 9.81, 68.0]
["2026-09-23T18:12:45.311732+00:00", "trade", 9.81, 39.0]
["2026-09-23T18:12:45.311735+00:00", "trade", 9.81, 74.0]
["2026-09-23T18:12:45.311735+00:00", "trade", 9.81, 42.0]
["2026-09-23T18:12:45.311747+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311756+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:12:45.311771+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.311811+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.311834+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:45.311856+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.311971+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312016+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312117+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312351+00:00", "trade", 9.805, 171.0]
["2026-09-23T18:12:45.312352+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312352+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312352+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312354+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:45.312402+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312452+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.312589+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312646+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312715+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312772+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312832+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312899+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.312959+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.313028+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:45.319013+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.322176+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.322857+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.346441+00:00", "trade", 9.81, 30.0]
["2026-09-23T18:12:45.347421+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.348648+00:00", "trade", 9.81, 74.0]
["2026-09-23T18:12:45.349225+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.349566+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.349701+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.363820+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:45.970390+00:00", "trade", 9.805, 600.0]
["2026-09-23T18:12:46.984407+00:00", "trade", 9.8066, 3.0]
["2026-09-23T18:12:47.057848+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.644283+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:12:47.644395+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.645171+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.645201+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.645372+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.645653+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.645893+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:47.678802+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:48.070970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:48.070975+00:00", "trade", 9.81, 15.0]
["2026-09-23T18:12:48.091304+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:48.453170+00:00", "trade", 9.805, 82.0]
["2026-09-23T18:12:48.454153+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:48.644345+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:49.079110+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:49.667321+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.684314+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:12:50.684366+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:50.704826+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:50.718734+00:00", "trade", 9.8092, 16.0]
["2026-09-23T18:12:50.755622+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.755707+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.755710+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:12:50.756344+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.756379+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.757822+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.757862+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.757887+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.757903+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:50.758504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.759862+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.771122+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:12:50.771134+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.771184+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.772146+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.772151+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.775585+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.801922+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.801942+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.802039+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:50.802519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.892453+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.896016+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:50.896492+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:53.156858+00:00", "trade", 9.81, 5.0]
["2026-09-23T18:12:53.156859+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:53.219468+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:53.220425+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:53.475483+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:53.786771+00:00", "trade", 9.809, 95.0]
["2026-09-23T18:12:53.792938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:56.273782+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:12:57.819483+00:00", "trade", 9.8091, 10.0]
["2026-09-23T18:12:59.884849+00:00", "trade", 9.8012, 100.0]
["2026-09-23T18:12:59.888932+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:00.006552+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:00.097984+00:00", "trade", 9.805, 300.0]
["2026-09-23T18:13:00.098055+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:00.098917+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:00.104107+00:00", "trade", 9.805, 300.0]
["2026-09-23T18:13:00.199827+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.005511+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.427170+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.429811+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.429811+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.533879+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.533924+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.690256+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.852387+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.856722+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.856791+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.856853+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.856875+00:00", "trade", 9.81, 19.0]
["2026-09-23T18:13:01.856923+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857148+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857198+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857218+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.857218+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.857242+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:13:01.857259+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857287+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.857287+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.857332+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:13:01.857479+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857509+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857509+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857589+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857591+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:01.857669+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.857750+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:01.895560+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.026161+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.026211+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.504951+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.701935+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:02.702005+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.765160+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.765210+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:02.765706+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.114552+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.114562+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:03.115625+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.119746+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:13:03.119749+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.119752+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119780+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:13:03.119783+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:13:03.119789+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:13:03.119789+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:13:03.119789+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.119792+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:13:03.119795+00:00", "trade", 9.8, 2800.0]
["2026-09-23T18:13:03.119795+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119798+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:13:03.119798+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119801+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:13:03.119801+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.119822+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119828+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.119832+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119832+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.119837+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119837+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119841+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:13:03.119843+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.119845+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.119847+00:00", "trade", 9.8, 252.0]
["2026-09-23T18:13:03.119847+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:13:03.119849+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:03.119852+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119852+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.119900+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119960+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119960+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119975+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119985+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119985+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119990+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.119990+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120005+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120025+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120035+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120040+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120083+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.120087+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.120087+00:00", "trade", 9.8, 21.0]
["2026-09-23T18:13:03.120100+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120110+00:00", "trade", 9.8, 421.0]
["2026-09-23T18:13:03.120110+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120161+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120164+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.120175+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120255+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.120261+00:00", "trade", 9.8, 66.0]
["2026-09-23T18:13:03.120261+00:00", "trade", 9.8, 39.0]
["2026-09-23T18:13:03.120396+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:13:03.120399+00:00", "trade", 9.8, 160.0]
["2026-09-23T18:13:03.120438+00:00", "trade", 9.8, 27.0]
["2026-09-23T18:13:03.120441+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120521+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120573+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:13:03.120601+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120641+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120681+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120802+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.120835+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:03.120917+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.121042+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.121094+00:00", "trade", 9.806, 42.0]
["2026-09-23T18:13:03.121223+00:00", "trade", 9.795, 9.0]
["2026-09-23T18:13:03.121226+00:00", "trade", 9.795, 29.0]
["2026-09-23T18:13:03.121278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.121283+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.121316+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:13:03.121335+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:03.121335+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:03.121379+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.121403+00:00", "trade", 9.795, 9.0]
["2026-09-23T18:13:03.121437+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:03.121799+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.121800+00:00", "trade", 9.8, 97.0]
["2026-09-23T18:13:03.121993+00:00", "trade", 9.8, 39.0]
["2026-09-23T18:13:03.124160+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.128209+00:00", "trade", 9.79, 47.0]
["2026-09-23T18:13:03.131417+00:00", "trade", 9.8, 61.0]
["2026-09-23T18:13:03.192543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.315435+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.315465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.443049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.476649+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.476699+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.633122+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.740041+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.764650+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.781048+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:03.812106+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:13:03.812183+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:03.829054+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:13:04.121354+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:04.121409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:04.323726+00:00", "trade", 9.8043, 1.0]
["2026-09-23T18:13:04.324828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:05.395097+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:07.180461+00:00", "trade", 9.795, 600.0]
["2026-09-23T18:13:07.180548+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:07.189017+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:07.231980+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:07.232035+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:07.258984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:12.129986+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:12.130448+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:12.881175+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:13.144462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:13.145820+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:13.154380+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:16.396080+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:13:16.396154+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:16.396169+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:16.402482+00:00", "trade", 9.795, 311.0]
["2026-09-23T18:13:16.402557+00:00", "trade", 9.795, 89.0]
["2026-09-23T18:13:17.112253+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:18.092154+00:00", "trade", 9.7961, 70.0]
["2026-09-23T18:13:20.720760+00:00", "trade", 9.8001, 25.0]
["2026-09-23T18:13:20.722543+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:20.722644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:20.722695+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:20.780206+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:20.780232+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:20.780277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:20.810121+00:00", "trade", 9.8035, 10.0]
["2026-09-23T18:13:20.854624+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:23.003823+00:00", "trade", 9.8011, 100.0]
["2026-09-23T18:13:23.477974+00:00", "trade", 9.8035, 1.0]
["2026-09-23T18:13:24.408655+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:24.408701+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:25.047942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:30.006578+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:30.311289+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:30.651238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:31.586975+00:00", "trade", 9.8044, 21.0]
["2026-09-23T18:13:32.660730+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:32.660818+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:32.703955+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:32.704006+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:32.904979+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:33.122738+00:00", "trade", 9.7981, 20.0]
["2026-09-23T18:13:33.159870+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:13:33.224876+00:00", "trade", 9.8049, 11.0]
["2026-09-23T18:13:36.552859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.008138+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:13:37.012444+00:00", "trade", 9.795, 16.0]
["2026-09-23T18:13:37.012589+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.016264+00:00", "trade", 9.795, 62.0]
["2026-09-23T18:13:37.234447+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.500576+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.685832+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.705719+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:37.706160+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:38.071600+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:38.653551+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:38.653554+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:38.695068+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:13:38.743801+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.345200+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.345230+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:42.345233+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:42.345708+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:13:42.345747+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.345747+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.346097+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.346187+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.346187+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:42.360461+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:44.223526+00:00", "trade", 9.8011, 100.0]
["2026-09-23T18:13:45.421314+00:00", "trade", 9.8003, 100.0]
["2026-09-23T18:13:45.474766+00:00", "trade", 9.8003, 100.0]
["2026-09-23T18:13:49.030696+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:13:49.030782+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:49.054409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:49.831969+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:13:49.832055+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:49.832168+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:49.933953+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:50.722732+00:00", "trade", 9.7949, 2.0]
["2026-09-23T18:13:51.530828+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:13:51.531198+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:13:51.531672+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:51.531679+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:51.531947+00:00", "trade", 9.795, 82.0]
["2026-09-23T18:13:51.532112+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:13:51.646194+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:52.810299+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:13:52.810376+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:13:52.868339+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:00.006601+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:00.187247+00:00", "trade", 9.7991, 100.0]
["2026-09-23T18:14:01.734009+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:14:01.734093+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:01.744895+00:00", "trade", 9.8043, 13.0]
["2026-09-23T18:14:01.770409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:03.124727+00:00", "trade", 9.7945, 3.0]
["2026-09-23T18:14:03.204649+00:00", "trade", 9.7946, 100.0]
["2026-09-23T18:14:03.279780+00:00", "trade", 9.7946, 100.0]
["2026-09-23T18:14:03.665105+00:00", "trade", 9.8011, 8.0]
["2026-09-23T18:14:04.950657+00:00", "trade", 9.795, 7.0]
["2026-09-23T18:14:06.584522+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:14:06.592611+00:00", "trade", 9.795, 18.0]
["2026-09-23T18:14:08.244020+00:00", "trade", 9.8011, 24.0]
["2026-09-23T18:14:11.968183+00:00", "trade", 9.8011, 23.0]
["2026-09-23T18:14:13.558366+00:00", "trade", 9.8027, 54.0]
["2026-09-23T18:14:14.015829+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:14.057548+00:00", "trade", 9.795, 17.0]
["2026-09-23T18:14:14.269533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:14.269604+00:00", "trade", 9.795, 286.0]
["2026-09-23T18:14:14.282338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:20.724740+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:14:29.007994+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:14:29.008083+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:29.011503+00:00", "trade", 9.795, 16.0]
["2026-09-23T18:14:29.069284+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:29.689430+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:29.689501+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:14:29.690057+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:29.789970+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:30.006627+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:30.038852+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:30.038920+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:14:30.039489+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:30.140549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:33.126741+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:14:33.246514+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:36.539444+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:38.751471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:40.006398+00:00", "trade", 9.7953, 1.0]
["2026-09-23T18:14:40.012686+00:00", "trade", 9.7953, 3.0]
["2026-09-23T18:14:41.394083+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:43.067281+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:45.382273+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:45.382739+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:45.446776+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:45.555873+00:00", "trade", 9.7954, 100.0]
["2026-09-23T18:14:46.173697+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.884179+00:00", "trade", 9.8027, 17.0]
["2026-09-23T18:14:48.884266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.912708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:49.591485+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:54.399281+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:54.399352+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:14:54.400288+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:14:54.400366+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:14:54.400366+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:14:54.401653+00:00", "trade", 9.7951, 1.0]
["2026-09-23T18:14:54.406915+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:14:54.407977+00:00", "trade", 9.795, 44.0]
["2026-09-23T18:14:54.413167+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:14:54.500808+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.973559+00:00", "trade", 9.795, 110.0]
["2026-09-23T18:14:57.534050+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.535062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.535102+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.535543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.848127+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.848684+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:59.575410+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.006647+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.025973+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.119734+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:00.120523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.208287+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.755043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.755710+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.756191+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.719090+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:15:02.719129+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:15:02.719180+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.719273+00:00", "trade", 9.79, 16.0]
["2026-09-23T18:15:02.719305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.719324+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:15:02.719378+00:00", "trade", 9.79, 30.0]
["2026-09-23T18:15:02.719469+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:15:02.719640+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:15:02.719912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.720307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.720632+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:15:02.720789+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:02.727735+00:00", "trade", 9.79, 17.0]
["2026-09-23T18:15:02.921186+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.037503+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.128734+00:00", "trade", 9.7935, 3.0]
["2026-09-23T18:15:05.380581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.741801+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.741850+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:15:05.840070+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.841043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.841484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.841499+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.966165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:06.280733+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:15:06.490459+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:07.750777+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:15:07.754458+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:15:10.104042+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:10.104132+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:10.269261+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:10.514417+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:12.898576+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:14.923190+00:00", "trade", 9.8033, 69.0]
["2026-09-23T18:15:14.994431+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:14.994499+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:15:15.101029+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:15.484491+00:00", "trade", 9.8029, 5.0]
["2026-09-23T18:15:15.885246+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:16.225722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:17.200493+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:17.263792+00:00", "trade", 9.794, 1.0]
["2026-09-23T18:15:17.845761+00:00", "trade", 9.8042, 19.0]
["2026-09-23T18:15:20.050097+00:00", "trade", 9.8042, 45.0]
["2026-09-23T18:15:24.103501+00:00", "trade", 9.8042, 4.0]
["2026-09-23T18:15:24.402738+00:00", "trade", 9.7936, 2.0]
["2026-09-23T18:15:26.104937+00:00", "trade", 9.7945, 7.0]
["2026-09-23T18:15:27.015326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:27.015802+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:27.016243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:27.016288+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.029942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.204498+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:29.204582+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:29.204588+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.295099+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.295169+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.296026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.296467+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.296507+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.296948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.296948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.399642+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.400349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:29.400484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:30.006673+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:30.658444+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:30.658511+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:15:30.706569+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:30.707486+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:30.707967+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.747146+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.747583+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.862902+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.863383+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.863383+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:31.863864+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.009216+00:00", "trade", 9.792, 100.0]
["2026-09-23T18:15:33.063561+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.063562+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.093672+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.093676+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:15:33.093703+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.093727+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.093727+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:15:33.093742+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.093775+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.093775+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:15:33.094000+00:00", "trade", 9.795, 364.0]
["2026-09-23T18:15:33.094013+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094024+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.094190+00:00", "trade", 9.8, 451.0]
["2026-09-23T18:15:33.094193+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:15:33.094196+00:00", "trade", 9.8, 41.0]
["2026-09-23T18:15:33.094220+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:15:33.094220+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:15:33.094249+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094259+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094268+00:00", "trade", 9.8, 3.0]
["2026-09-23T18:15:33.094298+00:00", "trade", 9.8, 227.0]
["2026-09-23T18:15:33.094305+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094305+00:00", "trade", 9.8, 341.0]
["2026-09-23T18:15:33.094308+00:00", "trade", 9.8, 432.0]
["2026-09-23T18:15:33.094310+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094466+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:15:33.094470+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:15:33.094499+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094518+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.094527+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094527+00:00", "trade", 9.8, 26.0]
["2026-09-23T18:15:33.094539+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094572+00:00", "trade", 9.8, 74.0]
["2026-09-23T18:15:33.094572+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094580+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:33.094595+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094605+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.094620+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094665+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094725+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:15:33.094780+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094824+00:00", "trade", 9.8, 103.0]
["2026-09-23T18:15:33.094824+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:33.094861+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094863+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.094863+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:15:33.094885+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094885+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094890+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094890+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094895+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094895+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094900+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:33.094909+00:00", "trade", 9.8, 253.0]
["2026-09-23T18:15:33.094912+00:00", "trade", 9.8, 250.0]
["2026-09-23T18:15:33.094915+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.094941+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.094960+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095016+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095041+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095156+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095156+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095161+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095161+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095166+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095171+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095181+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095201+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095211+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095215+00:00", "trade", 9.8, 34.0]
["2026-09-23T18:15:33.095225+00:00", "trade", 9.8, 66.0]
["2026-09-23T18:15:33.095227+00:00", "trade", 9.8, 127.0]
["2026-09-23T18:15:33.095231+00:00", "trade", 9.8, 108.0]
["2026-09-23T18:15:33.095233+00:00", "trade", 9.8, 66.0]
["2026-09-23T18:15:33.095236+00:00", "trade", 9.8, 53.0]
["2026-09-23T18:15:33.095236+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095382+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095382+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095408+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:33.095422+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095467+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095534+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.095542+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095582+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095662+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095823+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.095943+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.096310+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:15:33.097867+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.097868+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:15:33.097871+00:00", "trade", 9.8, 149.0]
["2026-09-23T18:15:33.097953+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.098008+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.098419+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.098825+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.098825+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.101912+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:15:33.105345+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.130727+00:00", "trade", 9.798, 22.0]
["2026-09-23T18:15:33.164924+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:15:33.165569+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.165569+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.165604+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.180970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.435908+00:00", "trade", 9.8, 202.0]
["2026-09-23T18:15:33.499807+00:00", "trade", 9.8036, 32.0]
["2026-09-23T18:15:33.635342+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.635878+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:34.103678+00:00", "trade", 9.8036, 100.0]
["2026-09-23T18:15:35.085402+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:15:35.090117+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:35.090191+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.090712+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.091148+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.091629+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.167094+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.304404+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:15:35.305057+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.911739+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:35.912739+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.990920+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.991843+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.993241+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.993762+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.021814+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.021854+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.762833+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.779217+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.785081+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.986200+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.986250+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.987112+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:37.095535+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:37.096367+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:37.497232+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.375598+00:00", "trade", 9.8021, 100.0]
["2026-09-23T18:15:38.758505+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.758540+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.759021+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.972093+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:41.100065+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:41.724188+00:00", "trade", 9.8035, 24.0]
["2026-09-23T18:15:42.563880+00:00", "trade", 9.7979, 4.0]
["2026-09-23T18:15:42.564902+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.051235+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:15:43.051797+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.081402+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.082825+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.097654+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:15:43.098513+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.099515+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.100031+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.225465+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:45.051986+00:00", "trade", 9.805, 2.0]
["2026-09-23T18:15:45.052590+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:46.420914+00:00", "trade", 9.8035, 100.0]
["2026-09-23T18:15:49.020026+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.240872+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.241308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.241308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.241789+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.241789+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:49.791673+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.522816+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.523297+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.771257+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.771688+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:54.404742+00:00", "trade", 9.7986, 16.0]
["2026-09-23T18:15:55.356618+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:55.791794+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:55.792280+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.372477+00:00", "trade", 9.8006, 4499.0]
["2026-09-23T18:15:56.373333+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.373395+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.373629+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.373955+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.373987+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.374266+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.374582+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.374747+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.375169+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.375767+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.376300+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.376363+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:56.376958+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:56.377018+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:56.377532+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:15:56.377602+00:00", "trade", 9.8, 32.0]
["2026-09-23T18:15:56.444252+00:00", "trade", 9.8038, 11.0]
["2026-09-23T18:15:56.444889+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.450582+00:00", "trade", 9.8038, 7.0]
["2026-09-23T18:15:57.306891+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:57.705811+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:00.006705+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:00.331172+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:16:01.224897+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:01.241328+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:01.244524+00:00", "trade", 9.8034, 5.0]
["2026-09-23T18:16:01.257798+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:01.371223+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.372170+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.372210+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.372250+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.372290+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.372691+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:01.474519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:02.703174+00:00", "trade", 9.8032, 100.0]
["2026-09-23T18:16:02.728172+00:00", "trade", 9.8008, 649.0]
["2026-09-23T18:16:03.097854+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:03.132738+00:00", "trade", 9.8005, 26.0]
["2026-09-23T18:16:04.929573+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:16:04.932046+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:04.932487+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:04.964663+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.278761+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.279242+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.279643+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.381796+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.389956+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:05.500459+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:07.920100+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:07.920581+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.246246+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.246712+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.246783+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.247244+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.729253+00:00", "trade", 9.805, 4.0]
["2026-09-23T18:16:10.729814+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.730531+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.810173+00:00", "trade", 9.8, 157.0]
["2026-09-23T18:16:10.810365+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:10.811359+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.811472+00:00", "trade", 9.8, 21.0]
["2026-09-23T18:16:10.812040+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.812481+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:10.822836+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:12.034781+00:00", "trade", 9.8016, 500.0]
["2026-09-23T18:16:14.242633+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:14.327024+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:15.091346+00:00", "trade", 9.7995, 100.0]
["2026-09-23T18:16:15.383533+00:00", "trade", 9.7991, 6.0]
["2026-09-23T18:16:15.888450+00:00", "trade", 9.8006, 61.0]
["2026-09-23T18:16:15.889519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:15.889825+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:15.889876+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:15.904735+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:15.930782+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.215675+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.226421+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.433289+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.433354+00:00", "trade", 9.8097, 4427.0]
["2026-09-23T18:16:16.434361+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.434386+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.434867+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.434867+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.496960+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.563629+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.596050+00:00", "trade", 9.805, 264.0]
["2026-09-23T18:16:16.602562+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.603833+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:16:16.604882+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.647082+00:00", "trade", 9.805, 36.0]
["2026-09-23T18:16:17.077828+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.078234+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.108321+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.230436+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.230817+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.480991+00:00", "trade", 9.8008, 33.0]
["2026-09-23T18:16:17.481054+00:00", "trade", 9.8008, 26.0]
["2026-09-23T18:16:17.481102+00:00", "trade", 9.8008, 16.0]
["2026-09-23T18:16:17.481111+00:00", "trade", 9.8008, 19.0]
["2026-09-23T18:16:18.241006+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:16:19.501985+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.502037+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:16:19.505162+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.968014+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:20.041359+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:20.529827+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:20.530318+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:20.771958+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.049754+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:22.050412+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.050733+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.051089+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.060114+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:22.060777+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.075525+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:22.156782+00:00", "trade", 9.8023, 100.0]
["2026-09-23T18:16:22.158129+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:22.360414+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:22.360485+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:24.096629+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:24.406736+00:00", "trade", 9.8035, 27.0]
["2026-09-23T18:16:26.243896+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:27.178046+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:27.178071+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:16:27.178552+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:27.178552+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:27.324875+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:28.105758+00:00", "trade", 9.8017, 5.0]
["2026-09-23T18:16:28.112061+00:00", "trade", 9.8017, 2.0]
["2026-09-23T18:16:28.179044+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:28.179082+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:16:29.026040+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:29.106857+00:00", "trade", 9.805, 2.0]
["2026-09-23T18:16:29.168717+00:00", "trade", 9.8017, 1.0]
["2026-09-23T18:16:30.006730+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:30.174139+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:30.174194+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:16:31.328622+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:31.328625+00:00", "trade", 9.8, 253.0]
["2026-09-23T18:16:31.328625+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:16:31.328631+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328631+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:16:31.328631+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:31.328634+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:31.328648+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328649+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:16:31.328652+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328653+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328656+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328656+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:31.328661+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328661+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:31.328661+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:31.328664+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328679+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328679+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:16:31.328683+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328683+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:16:31.328683+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328688+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328688+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:16:31.328688+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328698+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328700+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328706+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.328708+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328743+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328743+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328758+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328768+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328868+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328893+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328933+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:31.328988+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329064+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.329151+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:16:31.329268+00:00", "trade", 9.8, 71.0]
["2026-09-23T18:16:31.329268+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.329271+00:00", "trade", 9.8, 29.0]
["2026-09-23T18:16:31.329309+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329554+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.329617+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.329660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.329978+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:16:31.330065+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:31.330243+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:16:31.330597+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:16:31.330988+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.331905+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.332341+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.349233+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.349233+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:16:31.356501+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.356618+00:00", "trade", 9.795, 364.0]
["2026-09-23T18:16:31.361837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.403792+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.403999+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:16:31.431142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.644656+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.645573+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.656417+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.657695+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:32.795938+00:00", "trade", 9.8019, 35.0]
["2026-09-23T18:16:33.100512+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:16:33.134740+00:00", "trade", 9.8032, 34.0]
["2026-09-23T18:16:33.177953+00:00", "trade", 9.802, 100.0]
["2026-09-23T18:16:33.218624+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:33.219024+00:00", "trade", 9.795, 107.0]
["2026-09-23T18:16:33.220041+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:33.255273+00:00", "trade", 9.8019, 100.0]
["2026-09-23T18:16:34.020120+00:00", "trade", 9.795, 80.0]
["2026-09-23T18:16:35.335487+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:36.069049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:37.247788+00:00", "trade", 9.802, 5.0]
["2026-09-23T18:16:40.045581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:40.624278+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:41.389977+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:41.390458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:42.723589+00:00", "trade", 9.795, 364.0]
["2026-09-23T18:16:43.098595+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:43.631865+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:16:44.211907+00:00", "trade", 9.803, 100.0]
["2026-09-23T18:16:44.633303+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:47.515756+00:00", "trade", 9.8005, 3.0]
["2026-09-23T18:16:50.019458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:50.019904+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:50.103607+00:00", "trade", 9.803, 20.0]
["2026-09-23T18:16:50.111085+00:00", "trade", 9.803, 19.0]
["2026-09-23T18:16:50.486415+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:50.609426+00:00", "trade", 9.8018, 41.0]
["2026-09-23T18:16:51.929707+00:00", "trade", 9.803, 100.0]
["2026-09-23T18:16:53.737197+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:16:53.737280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.738232+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.738713+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.738713+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.739144+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.840902+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:54.041168+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:54.141191+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:54.408737+00:00", "trade", 9.7977, 12.0]
["2026-09-23T18:16:56.454174+00:00", "trade", 9.8023, 100.0]
["2026-09-23T18:16:59.581514+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.583233+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.583689+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.583734+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.680244+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.797007+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.797158+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:59.797639+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:00.006752+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:00.077525+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:02.040882+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:02.093745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:02.194395+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.136736+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:17:03.682328+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:17:03.682403+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.683385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.683821+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.683906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.684944+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.685425+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:03.786295+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:04.398733+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:04.905240+00:00", "trade", 9.803, 100.0]
["2026-09-23T18:17:06.796196+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.461179+00:00", "trade", 9.795, 112.0]
["2026-09-23T18:17:08.461271+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.515655+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.715254+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:17:08.715416+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.723115+00:00", "trade", 9.803, 100.0]
["2026-09-23T18:17:08.723199+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.724142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.724583+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.749076+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:08.749788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.750135+00:00", "trade", 9.8008, 1.0]
["2026-09-23T18:17:08.750269+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.851465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.986586+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:09.829362+00:00", "trade", 9.7966, 486.0]
["2026-09-23T18:17:10.105729+00:00", "trade", 9.8007, 2.0]
["2026-09-23T18:17:10.882155+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.158893+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.159329+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.159374+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.159455+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.159770+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.213720+00:00", "trade", 9.795, 527.0]
["2026-09-23T18:17:11.214751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.215192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.358679+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.503684+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.609596+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.502380+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:17:14.502459+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.503421+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.503857+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.603449+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.235184+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.235224+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.235475+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.235620+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.435361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.516651+00:00", "trade", 9.798, 100.0]
["2026-09-23T18:17:16.673300+00:00", "trade", 9.795, 49.0]
["2026-09-23T18:17:17.214090+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:17.508321+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:17.683894+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:17.780184+00:00", "trade", 9.795, 102.0]
["2026-09-23T18:17:18.227984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.228791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.229272+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.306608+00:00", "trade", 9.795, 15.0]
["2026-09-23T18:17:18.503168+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:17:18.503490+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.503568+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:17:18.504182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.504638+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:18.605938+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:17:19.193170+00:00", "trade", 9.7916, 53.0]
["2026-09-23T18:17:19.194505+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:19.311544+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:19.311985+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:19.824629+00:00", "trade", 9.8028, 10.0]
["2026-09-23T18:17:19.984219+00:00", "trade", 9.795, 41.0]
["2026-09-23T18:17:20.441309+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:20.788901+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:20.897299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:20.897775+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.044014+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.317746+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:21.317815+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.401079+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.401700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.402021+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.402462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.450251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:21.783742+00:00", "trade", 9.8028, 16.0]
["2026-09-23T18:17:22.185354+00:00", "trade", 9.7974, 4.0]
["2026-09-23T18:17:23.117739+00:00", "trade", 9.795, 53.0]
["2026-09-23T18:17:23.426757+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:24.410736+00:00", "trade", 9.7954, 4.0]
["2026-09-23T18:17:25.763366+00:00", "trade", 9.8028, 100.0]
["2026-09-23T18:17:26.525850+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:26.526286+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.331137+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.467873+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.543578+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.544054+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.691097+00:00", "trade", 9.7972, 1.0]
["2026-09-23T18:17:28.478324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:28.478760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:29.206651+00:00", "trade", 9.8006, 2.0]
["2026-09-23T18:17:30.006773+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:31.410201+00:00", "trade", 9.7954, 100.0]
["2026-09-23T18:17:32.938894+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:32.939330+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:33.138747+00:00", "trade", 9.7954, 5.0]
["2026-09-23T18:17:33.186894+00:00", "trade", 9.7955, 100.0]
["2026-09-23T18:17:33.359465+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.564606+00:00", "trade", 9.8027, 100.0]
["2026-09-23T18:17:44.108212+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.108216+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:44.176012+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:44.176785+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.177101+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.177226+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.177542+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.277495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.701399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.018217+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:47.018305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.018305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.018786+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.018826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.020901+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.970768+00:00", "trade", 9.8023, 2.0]
["2026-09-23T18:17:48.058342+00:00", "trade", 9.8012, 2.0]
["2026-09-23T18:17:49.043070+00:00", "trade", 9.8012, 8.0]
["2026-09-23T18:17:52.028043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.028494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.132211+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.132677+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.987113+00:00", "trade", 9.8023, 65.0]
["2026-09-23T18:17:52.988256+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:17:52.988566+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:17:52.993858+00:00", "trade", 9.8023, 27.0]
["2026-09-23T18:17:52.997347+00:00", "trade", 9.8023, 8.0]
["2026-09-23T18:17:53.042686+00:00", "trade", 9.79, 15.0]
["2026-09-23T18:17:53.043272+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:17:53.043576+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:17:53.044347+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:53.045293+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:17:53.052317+00:00", "trade", 9.79, 98.0]
["2026-09-23T18:17:54.412738+00:00", "trade", 9.7932, 1.0]
["2026-09-23T18:17:57.738709+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:57.739306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:57.739306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:57.739351+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:57.789650+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:58.707385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:00.006789+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:01.125017+00:00", "trade", 9.7952, 1.0]
["2026-09-23T18:18:03.140737+00:00", "trade", 9.7932, 2.0]
["2026-09-23T18:18:06.741759+00:00", "trade", 9.8013, 2.0]
["2026-09-23T18:18:07.650228+00:00", "trade", 9.8022, 10.0]
["2026-09-23T18:18:11.800323+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:13.292045+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:13.390755+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:15.145240+00:00", "trade", 9.8022, 29.0]
["2026-09-23T18:18:15.145327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:15.154308+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:16.041416+00:00", "trade", 9.8022, 100.0]
["2026-09-23T18:18:16.049339+00:00", "trade", 9.8022, 100.0]
["2026-09-23T18:18:16.202999+00:00", "trade", 9.795, 9.0]
["2026-09-23T18:18:16.794143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:16.794263+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:16.794265+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:16.794744+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:16.794784+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:16.794824+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:17.084359+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:17.810202+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:19.443969+00:00", "trade", 9.8001, 4.0]
["2026-09-23T18:18:23.664626+00:00", "trade", 9.7944, 1.0]
["2026-09-23T18:18:23.707324+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:23.707887+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:23.707944+00:00", "trade", 9.79, 146.0]
["2026-09-23T18:18:23.708751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:23.842554+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:24.414738+00:00", "trade", 9.7901, 1.0]
["2026-09-23T18:18:25.569997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:27.798999+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:30.006806+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:30.564058+00:00", "trade", 9.8021, 100.0]
["2026-09-23T18:18:30.807773+00:00", "trade", 9.7914, 280.0]
["2026-09-23T18:18:30.896408+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:31.291093+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:31.861728+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:18:32.182511+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:32.182521+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:32.368523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:33.142739+00:00", "trade", 9.7911, 3.0]
["2026-09-23T18:18:33.941037+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:33.952430+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.073122+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.083557+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.193398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.240711+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.240736+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.241377+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.241999+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.242961+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.272045+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.272050+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.272081+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.274742+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.382243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:34.617922+00:00", "trade", 9.7999, 7.0]
["2026-09-23T18:18:34.627313+00:00", "trade", 9.7999, 4.0]
["2026-09-23T18:18:34.865318+00:00", "trade", 9.8021, 22.0]
["2026-09-23T18:18:35.372250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:38.603152+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:38.603634+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:38.743597+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:38.963510+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:39.541697+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:39.547721+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:39.660816+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:39.786540+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:39.787001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:40.358522+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:41.472288+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:41.901385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:41.969247+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.383541+00:00", "trade", 9.8021, 43.0]
["2026-09-23T18:18:44.383630+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.384327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.402675+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:45.044015+00:00", "trade", 9.7932, 1.0]
["2026-09-23T18:18:45.276842+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:45.278290+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:45.287482+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:45.301280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:45.301726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:47.714235+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:47.714676+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:47.715112+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:48.102399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:48.507569+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:48.534302+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:49.934837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:49.934839+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:18:49.979508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:51.047466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:53.048851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:54.416743+00:00", "trade", 9.7931, 1.0]
["2026-09-23T18:18:55.283617+00:00", "trade", 9.8023, 30.0]
["2026-09-23T18:18:55.283707+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:55.314716+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.066049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:00.006827+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.106024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.574763+00:00", "trade", 9.7998, 100.0]
["2026-09-23T18:19:01.623275+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.846422+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.846466+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:01.846467+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.846520+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:01.846988+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.847018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:01.872634+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:02.042205+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:19:02.043571+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:02.921697+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:03.088328+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:03.088384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:03.102116+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:03.144738+00:00", "trade", 9.792, 1.0]
["2026-09-23T18:19:03.204590+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:03.205467+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:06.264447+00:00", "trade", 9.8023, 59.0]
["2026-09-23T18:19:06.383293+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:19:06.383392+00:00", "trade", 9.79, 205.0]
["2026-09-23T18:19:06.385352+00:00", "trade", 9.79, 89.0]
["2026-09-23T18:19:06.385434+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:09.230843+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:09.230903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:10.022392+00:00", "trade", 9.795, 62.0]
["2026-09-23T18:19:11.465973+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:12.398495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:12.501129+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:12.636893+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:12.877530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:12.877971+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:16.964474+00:00", "trade", 9.8022, 100.0]
["2026-09-23T18:19:17.338501+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:19.091104+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:19.092112+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:20.181440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:20.332755+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:20.399900+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:20.435425+00:00", "trade", 9.7995, 19.0]
["2026-09-23T18:19:20.435515+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:20.436553+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:19:20.441565+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.014844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.014845+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:21.118817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.025627+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.291715+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.418739+00:00", "trade", 9.7919, 2.0]
["2026-09-23T18:19:26.304640+00:00", "trade", 9.8022, 10.0]
["2026-09-23T18:19:26.304734+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:26.451538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:26.603530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.188503+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.289449+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.290406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.397491+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.398328+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.518609+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.729516+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.729957+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:27.986603+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:29.963245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:29.963846+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:30.006844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:30.081882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:30.145143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:31.605660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:32.120345+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:32.296444+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:32.446106+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:32.446587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:32.447168+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:33.146737+00:00", "trade", 9.7926, 2.0]
["2026-09-23T18:19:33.532121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:35.762853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:36.441682+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:36.441759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:36.519579+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:37.983054+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.393085+00:00", "trade", 9.7938, 2.0]
["2026-09-23T18:19:38.393175+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.432238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.432303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.520563+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.521506+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:38.916431+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.084665+00:00", "trade", 9.8017, 100.0]
["2026-09-23T18:19:42.085466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.085543+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:42.085606+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.085925+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:42.085931+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:42.086611+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:42.087023+00:00", "trade", 9.795, 192.0]
["2026-09-23T18:19:42.143966+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:42.145876+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:42.257295+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.257360+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.258317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:42.478181+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:43.380144+00:00", "trade", 9.795, 93.0]
["2026-09-23T18:19:44.324086+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:44.325033+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:44.331654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:44.724945+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:44.759949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:44.838591+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:45.735090+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:48.020753+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:19:48.021549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:48.453157+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:48.523298+00:00", "trade", 9.7939, 3.0]
["2026-09-23T18:19:51.025868+00:00", "trade", 9.8016, 35.0]
["2026-09-23T18:19:51.366127+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:51.382581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:53.193117+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:54.211847+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:54.312637+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:54.420738+00:00", "trade", 9.7945, 2.0]
["2026-09-23T18:19:54.583482+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:54.610860+00:00", "trade", 9.795, 4.0]
["2026-09-23T18:19:55.842255+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:19:55.846222+00:00", "trade", 9.795, 24.0]
["2026-09-23T18:19:55.850257+00:00", "trade", 9.795, 86.0]
["2026-09-23T18:19:55.850334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:55.863739+00:00", "trade", 9.7943, 11.0]
["2026-09-23T18:19:55.875307+00:00", "trade", 9.7998, 94.0]
["2026-09-23T18:19:55.875746+00:00", "trade", 9.7938, 46.0]
["2026-09-23T18:19:55.947765+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:55.948693+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:55.949129+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:56.924923+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:19:58.690220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:58.912614+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:58.913050+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:00.004278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:00.006870+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:00.479798+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:00.479881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:00.578185+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:02.367881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:02.367933+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:20:02.389904+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:02.499367+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:20:03.148754+00:00", "trade", 9.7946, 5.0]
["2026-09-23T18:20:03.655462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:03.709044+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:04.245477+00:00", "trade", 9.8015, 200.0]
["2026-09-23T18:20:06.509977+00:00", "trade", 9.7949, 100.0]
["2026-09-23T18:20:06.590000+00:00", "trade", 9.7949, 100.0]
["2026-09-23T18:20:07.749095+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:20:07.751206+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:07.751288+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:07.889001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:09.053348+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:09.239852+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.073666+00:00", "trade", 9.8014, 9.0]
["2026-09-23T18:20:10.086978+00:00", "trade", 9.7994, 4.0]
["2026-09-23T18:20:10.111890+00:00", "trade", 9.8014, 1.0]
["2026-09-23T18:20:10.352823+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:20:10.352838+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.353359+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.353409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.353529+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.397994+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:10.398466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:10.399227+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:10.784372+00:00", "trade", 9.7998, 5.0]
["2026-09-23T18:20:12.516357+00:00", "trade", 9.7938, 10.0]
["2026-09-23T18:20:14.343544+00:00", "trade", 9.7949, 1.0]
["2026-09-23T18:20:14.426832+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:14.426833+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:20:14.427854+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:14.428255+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:14.472471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:21.075422+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:21.848422+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:20:23.423335+00:00", "trade", 9.8012, 3.0]
["2026-09-23T18:20:24.422737+00:00", "trade", 9.7943, 2.0]
["2026-09-23T18:20:24.434945+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:25.643773+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:25.644821+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:25.647903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:25.735306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:26.155907+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:26.277026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:28.828012+00:00", "trade", 9.8012, 100.0]
["2026-09-23T18:20:29.412740+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:29.412743+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:29.412817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.440920+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:29.440954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.441004+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.441016+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:29.441019+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:29.441535+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.442016+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.587122+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.587182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:29.714746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:30.006901+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:30.304294+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:30.615114+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:30.616067+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:31.951727+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:20:31.951797+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:31.952709+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:31.952803+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:32.054125+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:32.276374+00:00", "trade", 9.7945, 39.0]
["2026-09-23T18:20:33.150726+00:00", "trade", 9.7945, 4.0]
["2026-09-23T18:20:34.804794+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:37.144222+00:00", "trade", 9.8011, 12.0]
["2026-09-23T18:20:40.833964+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:41.064227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.801569+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:20:43.801570+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.801640+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.801650+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.802522+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.802682+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.802735+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:20:43.803043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.803203+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.806732+00:00", "trade", 9.79, 35.0]
["2026-09-23T18:20:43.807268+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.812801+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:43.823852+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:20:45.944961+00:00", "trade", 9.792, 100.0]
["2026-09-23T18:20:51.074709+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:20:51.074760+00:00", "trade", 9.79, 51.0]
["2026-09-23T18:20:51.074815+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:20:51.074866+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:20:51.075293+00:00", "trade", 9.79, 68.0]
["2026-09-23T18:20:51.075503+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:20:51.077713+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:20:51.273903+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:20:53.809016+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:53.809202+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:53.809327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:53.810334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:54.101387+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:54.424736+00:00", "trade", 9.7927, 3.0]
["2026-09-23T18:20:55.070184+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:55.070304+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:56.700074+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:56.709517+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:56.851229+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:57.133336+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:57.133371+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:58.223690+00:00", "trade", 9.793, 1.0]
["2026-09-23T18:20:59.478785+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:20:59.983181+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.006923+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.160722+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:00.160722+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:00.160724+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.161791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.180744+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:00.315923+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.315968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.316851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.523578+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:00.792920+00:00", "trade", 9.7923, 25.0]
["2026-09-23T18:21:01.537159+00:00", "trade", 9.7992, 43.0]
["2026-09-23T18:21:01.943219+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:03.097391+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:03.152735+00:00", "trade", 9.792, 4.0]
["2026-09-23T18:21:03.277254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:03.281609+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:03.698828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:04.933232+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:05.004640+00:00", "trade", 9.7932, 4.0]
["2026-09-23T18:21:08.579057+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:08.653599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:08.654080+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:09.138348+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:09.138396+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:21:09.138468+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:09.210570+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:21:09.210594+00:00", "trade", 9.79, 26.0]
["2026-09-23T18:21:09.210982+00:00", "trade", 9.79, 23.0]
["2026-09-23T18:21:09.211409+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:09.211665+00:00", "trade", 9.79, 24.0]
["2026-09-23T18:21:09.212736+00:00", "trade", 9.79, 21.0]
["2026-09-23T18:21:09.212808+00:00", "trade", 9.79, 55.0]
["2026-09-23T18:21:09.240306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:09.493629+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:12.036603+00:00", "trade", 9.7989, 500.0]
["2026-09-23T18:21:17.113567+00:00", "trade", 9.79, 24.0]
["2026-09-23T18:21:17.114081+00:00", "trade", 9.79, 8.0]
["2026-09-23T18:21:17.114138+00:00", "trade", 9.79, 43.0]
["2026-09-23T18:21:17.122176+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:19.926903+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:21:19.960234+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:19.960715+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:19.960920+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:19.962139+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:19.962675+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:19.964193+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.065179+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.066788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.349183+00:00", "trade", 9.795, 33.0]
["2026-09-23T18:21:20.349394+00:00", "trade", 9.795, 79.0]
["2026-09-23T18:21:20.382960+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.580280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.580736+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.614848+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:20.775565+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:21.187471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:21.309722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:21.445355+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:21.931818+00:00", "trade", 9.7927, 20.0]
["2026-09-23T18:21:22.595297+00:00", "trade", 9.7927, 10.0]
["2026-09-23T18:21:23.069021+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:23.249345+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:23.864036+00:00", "trade", 9.795, 50.0]
["2026-09-23T18:21:24.426756+00:00", "trade", 9.7925, 3.0]
["2026-09-23T18:21:25.602212+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.602227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674319+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674415+00:00", "trade", 9.79, 91.0]
["2026-09-23T18:21:25.674419+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674419+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674421+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:21:25.674424+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:21:25.674593+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674596+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674602+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674602+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:21:25.674607+00:00", "trade", 9.79, 500.0]
["2026-09-23T18:21:25.674607+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:21:25.674607+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:21:25.674611+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.674611+00:00", "trade", 9.79, 161.0]
["2026-09-23T18:21:25.674611+00:00", "trade", 9.79, 139.0]
["2026-09-23T18:21:25.674674+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674704+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674725+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674770+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674790+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.674955+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.675020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.675020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.675286+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.675344+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.675496+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.675506+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.676105+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.676842+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:25.676985+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.677661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.679471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.679992+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.680453+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.732698+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.732698+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.732818+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.732818+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.732828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.733284+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.794770+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.795277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:25.909042+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:26.022989+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:29.476406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:29.476406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:30.006949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:30.066195+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:30.754720+00:00", "trade", 9.791, 200.0]
["2026-09-23T18:21:30.817484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:30.822690+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:30.823644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:32.103593+00:00", "trade", 9.8002, 11.0]
["2026-09-23T18:21:32.111905+00:00", "trade", 9.8002, 9.0]
["2026-09-23T18:21:32.115228+00:00", "trade", 9.8002, 8.0]
["2026-09-23T18:21:32.118244+00:00", "trade", 9.8002, 1.0]
["2026-09-23T18:21:32.221257+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:33.154731+00:00", "trade", 9.7908, 10.0]
["2026-09-23T18:21:35.973805+00:00", "trade", 9.7912, 1.0]
["2026-09-23T18:21:35.975520+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:35.975560+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:36.063539+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:38.236223+00:00", "trade", 9.7911, 10.0]
["2026-09-23T18:21:43.096278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.125032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.126991+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.127668+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.169157+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.435270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.599597+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.790210+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.792361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.799723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.823825+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.824317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:43.969628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:45.612840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:46.325783+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:21:46.333620+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:21:47.082734+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:21:48.763597+00:00", "trade", 9.7913, 1.0]
["2026-09-23T18:21:48.783727+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:21:48.788160+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:21:51.238238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:51.290061+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:51.420738+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:53.543189+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:21:54.428735+00:00", "trade", 9.7907, 5.0]
["2026-09-23T18:21:54.913819+00:00", "trade", 9.7931, 36.0]
["2026-09-23T18:21:55.603945+00:00", "trade", 9.8, 14.0]
["2026-09-23T18:21:56.095778+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:56.264670+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:56.751439+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:56.777216+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:57.304837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:57.305769+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:57.305794+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:57.523924+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:58.478482+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:21:58.480110+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:58.481959+00:00", "trade", 9.79, 52.0]
["2026-09-23T18:21:58.482992+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:58.482992+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:58.483994+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:58.567070+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:21:58.568095+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:21:59.049100+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:21:59.555876+00:00", "trade", 9.7931, 100.0]
["2026-09-23T18:22:00.006976+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:00.131302+00:00", "trade", 9.79, 84.0]
["2026-09-23T18:22:00.140365+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:22:00.683902+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:02.994265+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:22:02.995387+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:22:03.156730+00:00", "trade", 9.7921, 3.0]
["2026-09-23T18:22:04.064495+00:00", "trade", 9.7999, 100.0]
["2026-09-23T18:22:04.065569+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:05.783312+00:00", "trade", 9.7999, 71.0]
["2026-09-23T18:22:06.283905+00:00", "trade", 9.7912, 3.0]
["2026-09-23T18:22:07.145246+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:08.752831+00:00", "trade", 9.7919, 1.0]
["2026-09-23T18:22:08.752886+00:00", "trade", 9.7919, 3.0]
["2026-09-23T18:22:09.196996+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:15.444772+00:00", "trade", 9.7914, 20.0]
["2026-09-23T18:22:15.802035+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:22:15.806563+00:00", "trade", 9.795, 42.0]
["2026-09-23T18:22:15.814184+00:00", "trade", 9.7914, 4.0]
["2026-09-23T18:22:20.536363+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:20.536840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:21.020476+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:22.678424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:22.678441+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:22:22.726513+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:22.792655+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:23.485174+00:00", "trade", 9.7901, 59.0]
["2026-09-23T18:22:24.430734+00:00", "trade", 9.792, 2.0]
["2026-09-23T18:22:25.360143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:25.360244+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:26.883298+00:00", "trade", 9.7926, 9.0]
["2026-09-23T18:22:26.938286+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:26.938353+00:00", "trade", 9.79, 89.0]
["2026-09-23T18:22:26.939532+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:22:26.940521+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:22:27.871222+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:27.871277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.034250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.034250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.034365+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.034400+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:22:28.035237+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.110321+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:22:28.110386+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.111304+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.111334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:28.364090+00:00", "trade", 9.7917, 1.0]
["2026-09-23T18:22:28.864815+00:00", "trade", 9.7998, 100.0]
["2026-09-23T18:22:29.649020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:30.007002+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:32.309122+00:00", "trade", 9.7921, 100.0]
["2026-09-23T18:22:33.158738+00:00", "trade", 9.7922, 2.0]
["2026-09-23T18:22:33.245314+00:00", "trade", 9.7921, 10.0]
["2026-09-23T18:22:37.794012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:38.147353+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:38.147354+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:22:38.147354+00:00", "trade", 9.79, 9.0]
["2026-09-23T18:22:38.147419+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:38.149002+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:38.150190+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:38.188739+00:00", "trade", 9.795, 164.0]
["2026-09-23T18:22:38.189619+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:39.936784+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:41.446954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:41.514781+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:42.890830+00:00", "trade", 9.7996, 10.0]
["2026-09-23T18:22:43.145675+00:00", "trade", 9.7924, 2.0]
["2026-09-23T18:22:43.152940+00:00", "trade", 9.7924, 1.0]
["2026-09-23T18:22:43.156341+00:00", "trade", 9.7924, 7.0]
["2026-09-23T18:22:48.363998+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:48.365406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:48.366885+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:48.840176+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:22:52.665446+00:00", "trade", 9.7984, 25.0]
["2026-09-23T18:22:53.212608+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:22:54.432739+00:00", "trade", 9.7929, 2.0]
["2026-09-23T18:22:55.523619+00:00", "trade", 9.7984, 5.0]
["2026-09-23T18:22:55.533122+00:00", "trade", 9.7984, 1.0]
["2026-09-23T18:22:58.562071+00:00", "trade", 9.7926, 10.0]
["2026-09-23T18:23:00.007034+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:02.377758+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:03.160725+00:00", "trade", 9.7951, 1.0]
["2026-09-23T18:23:07.088363+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:08.091039+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:23:08.558954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:08.740627+00:00", "trade", 9.795, 50.0]
["2026-09-23T18:23:13.711865+00:00", "trade", 9.79, 17.0]
["2026-09-23T18:23:13.712235+00:00", "trade", 9.79, 86.0]
["2026-09-23T18:23:13.713408+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:23:13.713472+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:13.722528+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:23:15.614594+00:00", "trade", 9.7927, 10.0]
["2026-09-23T18:23:15.978840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:16.065602+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:16.067958+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:16.073406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:16.767894+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:16.772756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:17.639745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:17.639745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:18.584200+00:00", "trade", 9.7979, 100.0]
["2026-09-23T18:23:23.072098+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:23.072585+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:23.844177+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:23.961732+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:23.967656+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.090493+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.410520+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.434738+00:00", "trade", 9.7923, 1.0]
["2026-09-23T18:23:24.506549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.511355+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.511355+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:24.602396+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:26.338826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:26.338829+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:23:26.339416+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:23:26.339513+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:26.339628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:26.398891+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:26.399887+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:29.092076+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:29.092112+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:29.280159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:30.007046+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:30.045045+00:00", "trade", 9.7979, 5.0]
["2026-09-23T18:23:31.301171+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:32.105220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:32.152322+00:00", "trade", 9.79, 7.0]
["2026-09-23T18:23:32.159244+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:23:32.210656+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:32.824774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:33.162748+00:00", "trade", 9.7926, 3.0]
["2026-09-23T18:23:33.612565+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:33.827541+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:36.016585+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:23:36.021821+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:23:37.090309+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:37.194257+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:37.303496+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:23:37.390210+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:40.938114+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:40.938220+00:00", "trade", 9.795, 264.0]
["2026-09-23T18:23:40.938223+00:00", "trade", 9.795, 36.0]
["2026-09-23T18:23:40.939769+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:40.959101+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:42.390828+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:42.913788+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:45.746529+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:46.985504+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:47.805379+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:23:47.808151+00:00", "trade", 9.79, 39.0]
["2026-09-23T18:23:47.809205+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:48.657154+00:00", "trade", 9.795, 120.0]
["2026-09-23T18:23:51.164598+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.866181+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:23:51.866800+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.866800+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.866840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.866880+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.867322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.867803+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.867843+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.872524+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.873082+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:23:51.873647+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.873722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.884651+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:23:51.885089+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.885129+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.885194+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.911807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.912344+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.912795+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:51.913351+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:54.190000+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:23:54.190799+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:54.352203+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:54.436734+00:00", "trade", 9.7943, 4.0]
["2026-09-23T18:23:55.483659+00:00", "trade", 9.7978, 100.0]
["2026-09-23T18:23:57.264180+00:00", "trade", 9.7978, 100.0]
["2026-09-23T18:23:58.825383+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:23:59.916781+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:00.007072+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:03.164738+00:00", "trade", 9.7945, 5.0]
["2026-09-23T18:24:09.283454+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:24:09.431689+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:24:09.432312+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:09.432352+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:09.432352+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:09.533924+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:12.123299+00:00", "trade", 9.7978, 16.0]
["2026-09-23T18:24:12.323142+00:00", "trade", 9.794, 1.0]
["2026-09-23T18:24:12.499549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:12.510350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:15.704161+00:00", "trade", 9.7945, 100.0]
["2026-09-23T18:24:16.657996+00:00", "trade", 9.795, 251.0]
["2026-09-23T18:24:18.992774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:18.992774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:19.726132+00:00", "trade", 9.7938, 4.0]
["2026-09-23T18:24:19.733244+00:00", "trade", 9.7938, 2.0]
["2026-09-23T18:24:19.736952+00:00", "trade", 9.7938, 1.0]
["2026-09-23T18:24:19.992584+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:19.995065+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:20.438451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:21.015314+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:21.419687+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:22.020282+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:24:22.068243+00:00", "trade", 9.79, 6.0]
["2026-09-23T18:24:22.068295+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:24:22.068352+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:24:22.068366+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:22.068442+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:24:22.069484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:22.073801+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:24:22.149775+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:22.560197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:24.352728+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:24:24.438784+00:00", "trade", 9.7939, 2.0]
["2026-09-23T18:24:28.020052+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:28.020954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:28.388354+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:29.172380+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:30.007103+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:30.444323+00:00", "trade", 9.794, 5.0]
["2026-09-23T18:24:31.033606+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:24:31.068492+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:24:31.069502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:31.069903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:31.204178+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:31.236515+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:31.236946+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:32.141425+00:00", "trade", 9.7926, 17.0]
["2026-09-23T18:24:32.954636+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:33.046745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:33.166750+00:00", "trade", 9.794, 3.0]
["2026-09-23T18:24:34.743896+00:00", "trade", 9.794, 4.0]
["2026-09-23T18:24:36.064506+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:24:36.140656+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:24:36.141152+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:36.168798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:36.172730+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:24:38.445704+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:24:40.703804+00:00", "trade", 9.7941, 1.0]
["2026-09-23T18:24:42.027467+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:43.923143+00:00", "trade", 9.7978, 1.0]
["2026-09-23T18:24:46.573225+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:46.674897+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:47.170015+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:47.495926+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:47.496322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:47.550082+00:00", "trade", 9.7978, 100.0]
["2026-09-23T18:24:47.601227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:51.368783+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:24:54.440741+00:00", "trade", 9.7949, 1.0]
["2026-09-23T18:24:56.027735+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:56.169221+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:24:57.191393+00:00", "trade", 9.793, 20.0]
["2026-09-23T18:25:00.007134+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:00.226020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:03.168743+00:00", "trade", 9.7949, 1.0]
["2026-09-23T18:25:06.569957+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:25:06.571483+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:06.571523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:06.600332+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:06.636136+00:00", "trade", 9.79, 30.0]
["2026-09-23T18:25:06.636383+00:00", "trade", 9.79, 18.0]
["2026-09-23T18:25:06.636743+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:06.637204+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:06.637273+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:25:06.696258+00:00", "trade", 9.79, 28.0]
["2026-09-23T18:25:06.736217+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:25:06.739954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:07.751873+00:00", "trade", 9.795, 7.0]
["2026-09-23T18:25:08.660883+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:08.660943+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:08.661043+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:25:08.661043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:08.661920+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:08.684449+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:10.226832+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:12.188862+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:12.188922+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:12.391181+00:00", "trade", 9.7948, 10.0]
["2026-09-23T18:25:13.161343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.213442+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.213522+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.214985+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.277382+00:00", "trade", 9.79, 44.0]
["2026-09-23T18:25:13.278201+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.278301+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:13.278416+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:15.304629+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:15.304632+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:15.305593+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:15.305593+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:15.305598+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:15.305638+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:15.307019+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:17.695456+00:00", "trade", 9.7927, 40.0]
["2026-09-23T18:25:18.533951+00:00", "trade", 9.7927, 2.0]
["2026-09-23T18:25:22.851859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:22.852215+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:22.852331+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:22.854576+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:22.866459+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:24.242506+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:25:24.243095+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:25:24.243239+00:00", "trade", 9.795, 15.0]
["2026-09-23T18:25:24.259325+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:24.259836+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:24.442740+00:00", "trade", 9.7939, 2.0]
["2026-09-23T18:25:24.481545+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:26.388004+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:26.388440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:27.216912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:29.311494+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:25:29.572462+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:29.712057+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:29.713441+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:30.007160+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:30.486695+00:00", "trade", 9.791, 100.0]
["2026-09-23T18:25:30.487374+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:31.171638+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:31.535665+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:25:31.535866+00:00", "trade", 9.79, 236.0]
["2026-09-23T18:25:31.536316+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:31.540205+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:25:33.170742+00:00", "trade", 9.7928, 6.0]
["2026-09-23T18:25:36.861293+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:25:36.861294+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:36.861359+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:36.862327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:36.862963+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:36.863259+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:36.947683+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:37.091322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:40.184832+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:40.185925+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:40.194966+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:40.404657+00:00", "trade", 9.793, 1.0]
["2026-09-23T18:25:40.411612+00:00", "trade", 9.793, 1.0]
["2026-09-23T18:25:40.414158+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:41.315975+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:41.897004+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:41.897520+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:42.063556+00:00", "trade", 9.7975, 15.0]
["2026-09-23T18:25:42.064898+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:42.073733+00:00", "trade", 9.7975, 30.0]
["2026-09-23T18:25:42.077675+00:00", "trade", 9.7975, 6.0]
["2026-09-23T18:25:46.575207+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:46.913713+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:46.915592+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:47.003181+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:48.634871+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:49.881398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:50.664057+00:00", "trade", 9.7934, 4.0]
["2026-09-23T18:25:52.108555+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:52.108561+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:53.140613+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.141736+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.365078+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.365574+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.424067+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:25:53.424910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.595246+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:53.745475+00:00", "trade", 9.7974, 24.0]
["2026-09-23T18:25:54.444736+00:00", "trade", 9.7924, 3.0]
["2026-09-23T18:25:54.631394+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:54.633273+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:25:57.938662+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.939133+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.945338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.945618+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.945699+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.945819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.946059+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.946140+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.946180+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.946576+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:57.946616+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:59.045216+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:59.045657+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:59.180306+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:25:59.181536+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:25:59.181741+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:59.202466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:25:59.295727+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:00.007193+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:00.933738+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:01.457480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:01.542120+00:00", "trade", 9.7928, 24.0]
["2026-09-23T18:26:02.731515+00:00", "trade", 9.7927, 34.0]
["2026-09-23T18:26:03.172744+00:00", "trade", 9.7945, 3.0]
["2026-09-23T18:26:05.243350+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:26:05.243516+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:26:05.244683+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:26:05.244689+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:26:05.245308+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:05.262079+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.263035+00:00", "trade", 9.795, 304.0]
["2026-09-23T18:26:05.263237+00:00", "trade", 9.795, 298.0]
["2026-09-23T18:26:05.263637+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.267603+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.267609+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.267612+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.277482+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:26:05.307364+00:00", "trade", 9.795, 12.0]
["2026-09-23T18:26:05.312308+00:00", "trade", 9.8, 189.0]
["2026-09-23T18:26:05.312654+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.312934+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:05.313215+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:05.330865+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:05.371735+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:05.373072+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:05.404068+00:00", "trade", 9.7966, 100.0]
["2026-09-23T18:26:05.419023+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:06.083724+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.475393+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.475472+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:26:07.475908+00:00", "trade", 9.795, 400.0]
["2026-09-23T18:26:07.475908+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:26:07.475915+00:00", "trade", 9.795, 400.0]
["2026-09-23T18:26:07.475915+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:26:07.475915+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.475921+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.475921+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:26:07.475921+00:00", "trade", 9.8, 99.0]
["2026-09-23T18:26:07.475923+00:00", "trade", 9.8, 26.0]
["2026-09-23T18:26:07.475926+00:00", "trade", 9.8, 45.0]
["2026-09-23T18:26:07.475926+00:00", "trade", 9.8, 15.0]
["2026-09-23T18:26:07.475929+00:00", "trade", 9.8, 114.0]
["2026-09-23T18:26:07.475929+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:26:07.476024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476065+00:00", "trade", 9.8, 286.0]
["2026-09-23T18:26:07.476068+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:26:07.476068+00:00", "trade", 9.8, 96.0]
["2026-09-23T18:26:07.476071+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476073+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:26:07.476079+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476119+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476149+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476149+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476154+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476184+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476200+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476311+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476401+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476410+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476419+00:00", "trade", 9.8, 15.0]
["2026-09-23T18:26:07.476419+00:00", "trade", 9.8, 31.0]
["2026-09-23T18:26:07.476423+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476423+00:00", "trade", 9.8, 33.0]
["2026-09-23T18:26:07.476428+00:00", "trade", 9.8, 492.0]
["2026-09-23T18:26:07.476428+00:00", "trade", 9.8, 35.0]
["2026-09-23T18:26:07.476485+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476488+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476506+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476624+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476624+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:07.476630+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:07.476759+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.476771+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476775+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476777+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:26:07.476780+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:26:07.476783+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:26:07.476783+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:26:07.476786+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:26:07.476811+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476831+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476841+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476846+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476909+00:00", "trade", 9.795, 5.0]
["2026-09-23T18:26:07.476916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.476916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477357+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477432+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477558+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477748+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.477919+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.478503+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.478746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.480127+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:26:07.481708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.481727+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.481781+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.482385+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.487314+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.524504+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.527161+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.527266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.551863+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:07.551925+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.581931+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.582046+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:07.582868+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:08.001094+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:08.023252+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:08.275397+00:00", "trade", 9.795, 400.0]
["2026-09-23T18:26:08.276375+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:08.631451+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:08.632964+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:10.504232+00:00", "trade", 9.7968, 25.0]
["2026-09-23T18:26:12.752913+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:12.767718+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:12.930370+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:12.930724+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:12.936249+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:13.931589+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:13.931599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:13.931609+00:00", "trade", 9.795, 52.0]
["2026-09-23T18:26:13.931859+00:00", "trade", 9.795, 42.0]
["2026-09-23T18:26:13.932277+00:00", "trade", 9.795, 58.0]
["2026-09-23T18:26:13.932852+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:13.933946+00:00", "trade", 9.79, 41.0]
["2026-09-23T18:26:13.933997+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:26:14.022435+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:14.024485+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:14.093388+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:14.484361+00:00", "trade", 9.7967, 100.0]
["2026-09-23T18:26:15.168719+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:15.168779+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:15.186214+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:15.186306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:15.202823+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:15.233436+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:26:15.233504+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:15.312244+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:15.312336+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:15.386816+00:00", "trade", 9.7961, 100.0]
["2026-09-23T18:26:15.911487+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:17.560273+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:20.991312+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:20.991949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:21.025058+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:23.053893+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:23.053894+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:26:23.053908+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:23.092299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:23.982960+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.005589+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.007127+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.054806+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.054866+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:24.055342+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.055859+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:26:24.056174+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.056388+00:00", "trade", 9.795, 111.0]
["2026-09-23T18:26:24.056405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.056941+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.056986+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:24.057173+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:26:24.058496+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:26:24.084081+00:00", "trade", 9.79, 89.0]
["2026-09-23T18:26:24.199485+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:24.446738+00:00", "trade", 9.7964, 22.0]
["2026-09-23T18:26:24.776685+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:25.827802+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:26.061995+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.228602+00:00", "trade", 9.795, 180.0]
["2026-09-23T18:26:27.449248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.449689+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.450165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.450646+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.454646+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:27.605174+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:30.007223+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:30.880265+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:31.731398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.731398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.735290+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:31.735362+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.851584+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.852516+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.852957+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.967234+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:31.967706+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:33.174740+00:00", "trade", 9.7964, 33.0]
["2026-09-23T18:26:33.617519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:33.936237+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:33.936754+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.263698+00:00", "trade", 9.7944, 8.0]
["2026-09-23T18:26:34.268478+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.268546+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:34.338941+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.339016+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.339693+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.345687+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.499138+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.549598+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.550034+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.601612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:34.748301+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:35.092530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:35.333649+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:35.334562+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:35.341413+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:35.618799+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:36.524685+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:36.717299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.556121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.556136+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.556195+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:26:37.556667+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:26:37.556670+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:26:37.557454+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.558271+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.558331+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.637359+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.638357+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.645033+00:00", "trade", 9.795, 400.0]
["2026-09-23T18:26:37.645113+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:37.708433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:39.670658+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:26:40.483367+00:00", "trade", 9.7944, 14.0]
["2026-09-23T18:26:40.999772+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:40.999840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:41.040741+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:41.040827+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:41.230132+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:41.230198+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:41.232836+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:26:41.240573+00:00", "trade", 9.79, 89.0]
["2026-09-23T18:26:41.276716+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:41.276716+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:41.403912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:42.274817+00:00", "trade", 9.7951, 100.0]
["2026-09-23T18:26:44.614361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:44.684730+00:00", "trade", 9.7961, 1.0]
["2026-09-23T18:26:46.587637+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:46.587709+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:46.637277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:47.538140+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:47.538217+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:47.543109+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:47.599200+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:47.653952+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:47.654609+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:47.655256+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:47.660757+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:48.425480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:48.963302+00:00", "trade", 9.7944, 100.0]
["2026-09-23T18:26:48.973214+00:00", "trade", 9.7944, 6.0]
["2026-09-23T18:26:51.203807+00:00", "trade", 9.7953, 5.0]
["2026-09-23T18:26:51.212970+00:00", "trade", 9.7953, 5.0]
["2026-09-23T18:26:51.216976+00:00", "trade", 9.7953, 4.0]
["2026-09-23T18:26:51.220846+00:00", "trade", 9.7953, 2.0]
["2026-09-23T18:26:53.026003+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:53.026048+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:53.058089+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.378563+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.443663+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.443723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.443730+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:26:54.448737+00:00", "trade", 9.7943, 4.0]
["2026-09-23T18:26:54.536935+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.538053+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.545205+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.545255+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:26:54.629390+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:54.629440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.252754+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.328729+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:26:55.328729+00:00", "trade", 9.79, 12.0]
["2026-09-23T18:26:55.328745+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.328770+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.329467+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.343871+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.505188+00:00", "trade", 9.7956, 1.0]
["2026-09-23T18:26:55.506253+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.700964+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:26:55.995006+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:55.995046+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:26:56.014443+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:26:57.524827+00:00", "trade", 9.7953, 5.0]
["2026-09-23T18:26:57.710170+00:00", "trade", 9.7943, 100.0]
["2026-09-23T18:26:57.715354+00:00", "trade", 9.7943, 5.0]
["2026-09-23T18:26:58.003901+00:00", "trade", 9.7943, 15.0]
["2026-09-23T18:26:58.012705+00:00", "trade", 9.7943, 2.0]
["2026-09-23T18:26:58.274151+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:00.007244+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:08.750121+00:00", "trade", 9.7957, 1.0]
["2026-09-23T18:27:08.750163+00:00", "trade", 9.7957, 1.0]
["2026-09-23T18:27:08.750245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:08.750746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:08.778728+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:09.328732+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:27:09.328732+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:09.329539+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:09.360589+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:09.361029+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:09.361185+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:09.422215+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:11.103662+00:00", "trade", 9.7943, 1.0]
["2026-09-23T18:27:11.771306+00:00", "trade", 9.793, 100.0]
["2026-09-23T18:27:12.163755+00:00", "trade", 9.7939, 1.0]
["2026-09-23T18:27:17.501770+00:00", "trade", 9.795, 137.0]
["2026-09-23T18:27:17.501862+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:17.616905+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:18.333346+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:18.387720+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:19.483789+00:00", "trade", 9.7943, 100.0]
["2026-09-23T18:27:20.134930+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:20.477807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:21.143820+00:00", "trade", 9.7943, 13.0]
["2026-09-23T18:27:22.401311+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:22.401387+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:27:22.401948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:22.425379+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:22.425409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:22.425462+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:22.425955+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:22.425994+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:22.548898+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:24.450784+00:00", "trade", 9.7939, 2.0]
["2026-09-23T18:27:25.264227+00:00", "trade", 9.7956, 1.0]
["2026-09-23T18:27:27.699629+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:27:27.699711+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:27.783085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:30.007260+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:30.944165+00:00", "trade", 9.7943, 100.0]
["2026-09-23T18:27:30.962241+00:00", "trade", 9.7944, 100.0]
["2026-09-23T18:27:32.562333+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:37.539147+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:37.944754+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:37.944843+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:38.051317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:38.052234+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:38.052710+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:39.414538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:39.414597+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:27:39.447369+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:27:39.447456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:39.448408+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:39.448849+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.448575+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.448633+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:27:40.466788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.467735+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.468176+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.493978+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:40.494275+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:27:40.494357+00:00", "trade", 9.79, 99.0]
["2026-09-23T18:27:40.494892+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:27:40.520763+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:27:40.626824+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:41.883719+00:00", "trade", 9.7939, 4.0]
["2026-09-23T18:27:42.792407+00:00", "trade", 9.795, 300.0]
["2026-09-23T18:27:42.792495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:42.882755+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:47.463224+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:27:47.463311+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:47.512994+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:47.608358+00:00", "trade", 9.795, 28.0]
["2026-09-23T18:27:50.432299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:50.831510+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:50.852836+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.054857+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.583906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.583961+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:27:51.584593+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.585049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.641508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.642451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:51.643175+00:00", "trade", 9.79, 89.0]
["2026-09-23T18:27:51.651199+00:00", "trade", 9.79, 171.0]
["2026-09-23T18:27:51.651445+00:00", "trade", 9.79, 29.0]
["2026-09-23T18:27:51.757605+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:27:54.452741+00:00", "trade", 9.7933, 3.0]
["2026-09-23T18:27:57.640131+00:00", "trade", 9.7942, 11.0]
["2026-09-23T18:27:57.706560+00:00", "trade", 9.7936, 5.0]
["2026-09-23T18:28:00.007286+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.644213+00:00", "trade", 9.7942, 100.0]
["2026-09-23T18:28:01.645106+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.646023+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.688274+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.834124+00:00", "trade", 9.795, 79.0]
["2026-09-23T18:28:01.834211+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.908338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:01.909350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.030468+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.048074+00:00", "trade", 9.7951, 300.0]
["2026-09-23T18:28:02.056956+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.057261+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.057321+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.057887+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.057914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.057944+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.058482+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:02.059081+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.059141+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.059661+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:02.060278+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.060332+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.094138+00:00", "trade", 9.79, 40.0]
["2026-09-23T18:28:02.095127+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.210878+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.210893+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.217417+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:28:02.240413+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.240849+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.495470+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.593985+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.594081+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:02.594085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.594561+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.594897+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:02.627480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:03.498806+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:03.744302+00:00", "trade", 9.7941, 13.0]
["2026-09-23T18:28:05.145767+00:00", "trade", 9.7941, 100.0]
["2026-09-23T18:28:05.899416+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:28:05.999433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:06.000425+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:06.120075+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:08.163897+00:00", "trade", 9.794, 32.0]
["2026-09-23T18:28:08.451330+00:00", "trade", 9.794, 100.0]
["2026-09-23T18:28:08.989246+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:09.138772+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:09.690215+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:10.641081+00:00", "trade", 9.7931, 1.0]
["2026-09-23T18:28:11.320582+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:11.320639+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:28:11.335131+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328617+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:28:15.328617+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328619+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328621+00:00", "trade", 9.79, 60.0]
["2026-09-23T18:28:15.328621+00:00", "trade", 9.79, 81.0]
["2026-09-23T18:28:15.328626+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328626+00:00", "trade", 9.79, 1194.0]
["2026-09-23T18:28:15.328631+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328631+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328631+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328633+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328635+00:00", "trade", 9.79, 14.0]
["2026-09-23T18:28:15.328665+00:00", "trade", 9.79, 95.0]
["2026-09-23T18:28:15.328669+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:28:15.328673+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:28:15.328673+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328677+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:28:15.328677+00:00", "trade", 9.79, 210.0]
["2026-09-23T18:28:15.328677+00:00", "trade", 9.79, 35.0]
["2026-09-23T18:28:15.328681+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:28:15.328681+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:28:15.328684+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328685+00:00", "trade", 9.79, 98.0]
["2026-09-23T18:28:15.328685+00:00", "trade", 9.79, 1306.0]
["2026-09-23T18:28:15.328690+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:28:15.328690+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:28:15.328690+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328696+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328696+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328696+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328699+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328702+00:00", "trade", 9.79, 65.0]
["2026-09-23T18:28:15.328706+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328706+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328711+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:28:15.328711+00:00", "trade", 9.79, 30.0]
["2026-09-23T18:28:15.328711+00:00", "trade", 9.79, 57.0]
["2026-09-23T18:28:15.328711+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:28:15.328711+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328714+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328718+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328718+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328720+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328723+00:00", "trade", 9.79, 39.0]
["2026-09-23T18:28:15.328729+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:28:15.328735+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328735+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328741+00:00", "trade", 9.79, 61.0]
["2026-09-23T18:28:15.328747+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328747+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.328750+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:15.328834+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:28:15.328870+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:28:15.328885+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.328980+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329000+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329105+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329211+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329231+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329241+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329241+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329241+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:28:15.329246+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:15.329246+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.329249+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:15.329267+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.329311+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329336+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329346+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329381+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329406+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329421+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329471+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329521+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329531+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329612+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329631+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.329694+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.329887+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.329887+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.330038+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.330145+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.330184+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.330214+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.330271+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:28:15.331071+00:00", "trade", 9.785, 120.0]
["2026-09-23T18:28:15.331080+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:28:15.331333+00:00", "trade", 9.785, 400.0]
["2026-09-23T18:28:15.331348+00:00", "trade", 9.785, 39.0]
["2026-09-23T18:28:15.331506+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.339791+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.348245+00:00", "trade", 9.79, 87.0]
["2026-09-23T18:28:15.348621+00:00", "trade", 9.79, 42.0]
["2026-09-23T18:28:15.372163+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:15.934157+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:28:15.934295+00:00", "trade", 9.7909, 40.0]
["2026-09-23T18:28:15.934627+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:16.093946+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:16.650416+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:16.787222+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:16.824706+00:00", "trade", 9.7933, 41.0]
["2026-09-23T18:28:17.189354+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:17.189354+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:17.487358+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:28:17.502722+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:28:17.848196+00:00", "trade", 9.782, 898.0]
["2026-09-23T18:28:17.878405+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.442237+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.442679+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.442679+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.442719+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.443160+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:18.657550+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.021030+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.021466+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.227166+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.335569+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.554921+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.838452+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:19.939367+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:20.041841+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:20.127229+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:20.236304+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:21.383160+00:00", "trade", 9.7929, 100.0]
["2026-09-23T18:28:21.918357+00:00", "trade", 9.785, 3.0]
["2026-09-23T18:28:21.924329+00:00", "trade", 9.78, 97.0]
["2026-09-23T18:28:21.970633+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:21.970708+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:21.970708+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:21.971224+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:21.971510+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:21.987675+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:22.352372+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:23.775951+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:24.454821+00:00", "trade", 9.7889, 25.0]
["2026-09-23T18:28:24.458436+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:24.686870+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:25.346766+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:25.363569+00:00", "trade", 9.7928, 9.0]
["2026-09-23T18:28:27.884276+00:00", "trade", 9.7928, 100.0]
["2026-09-23T18:28:27.893267+00:00", "trade", 9.7928, 10.0]
["2026-09-23T18:28:27.895910+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:27.897558+00:00", "trade", 9.7928, 24.0]
["2026-09-23T18:28:27.978392+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.007317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.069976+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.427843+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:28:30.428290+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.442874+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.442875+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:30.443227+00:00", "trade", 9.78, 6.0]
["2026-09-23T18:28:30.443656+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.443716+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.443847+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.460440+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:30.460441+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.460627+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.460902+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.481095+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.481155+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.481274+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:30.491395+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:30.544251+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:31.919104+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:32.743246+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:34.501581+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:28:35.503065+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:28:35.509668+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:35.717853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:36.073530+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:37.041164+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:37.194454+00:00", "trade", 9.7927, 9.0]
["2026-09-23T18:28:37.220902+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:37.309418+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:37.502913+00:00", "trade", 9.785, 3.0]
["2026-09-23T18:28:37.522961+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:37.552852+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.165201+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.165326+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.166293+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.620124+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.794018+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.971060+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.971199+00:00", "trade", 9.78, 42.0]
["2026-09-23T18:28:39.971199+00:00", "trade", 9.78, 58.0]
["2026-09-23T18:28:39.971541+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.971716+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.971957+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.972598+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:39.991243+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.052884+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.055025+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.055501+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.165041+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.171948+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:28:40.171948+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.171993+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.172008+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.172013+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.172183+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.172862+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:28:40.172900+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.172940+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.173261+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.173341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.173502+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.173582+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.173742+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.198511+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:40.228913+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:43.261870+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:43.261870+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:43.274159+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:43.863125+00:00", "trade", 9.7924, 1.0]
["2026-09-23T18:28:45.795896+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:28:45.797243+00:00", "trade", 9.78, 11.0]
["2026-09-23T18:28:47.590195+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:50.982471+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:50.982897+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:50.983373+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:50.984296+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:51.099655+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:51.100096+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:51.313284+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.028597+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.029073+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.155038+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.258028+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.318211+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:52.318688+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:53.090500+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:53.108789+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:53.257237+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:28:53.801033+00:00", "trade", 9.7925, 18.0]
["2026-09-23T18:28:54.456729+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:28:56.231982+00:00", "trade", 9.7892, 1.0]
["2026-09-23T18:28:56.546795+00:00", "trade", 9.7926, 100.0]
["2026-09-23T18:28:56.983790+00:00", "trade", 9.7924, 1.0]
["2026-09-23T18:28:57.504371+00:00", "trade", 9.7926, 30.0]
["2026-09-23T18:28:57.603258+00:00", "trade", 9.7884, 4.0]
["2026-09-23T18:28:58.147515+00:00", "trade", 9.7925, 68.0]
["2026-09-23T18:29:00.007348+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:00.378184+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:29:00.393954+00:00", "trade", 9.78, 11.0]
["2026-09-23T18:29:00.476766+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:03.666098+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:29:03.666099+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:05.804267+00:00", "trade", 9.789, 4.0]
["2026-09-23T18:29:06.809799+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:08.520923+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:08.531358+00:00", "trade", 9.78, 400.0]
["2026-09-23T18:29:08.531358+00:00", "trade", 9.78, 28.0]
["2026-09-23T18:29:08.531358+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:29:08.531362+00:00", "trade", 9.78, 400.0]
["2026-09-23T18:29:08.531373+00:00", "trade", 9.78, 129.0]
["2026-09-23T18:29:08.531376+00:00", "trade", 9.78, 39.0]
["2026-09-23T18:29:08.531378+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531378+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531388+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:29:08.531388+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531393+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531397+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:29:08.531400+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:29:08.531403+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531418+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531419+00:00", "trade", 9.78, 10.0]
["2026-09-23T18:29:08.531438+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531478+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531518+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531518+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531568+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:29:08.531577+00:00", "trade", 9.78, 61.0]
["2026-09-23T18:29:08.531598+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:29:08.531643+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.531648+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.531663+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.531663+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.531818+00:00", "trade", 9.78, 18.0]
["2026-09-23T18:29:08.531998+00:00", "trade", 9.78, 42.0]
["2026-09-23T18:29:08.532266+00:00", "trade", 9.78, 5.0]
["2026-09-23T18:29:08.532299+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:08.532310+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532320+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532465+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532515+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532601+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532666+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532666+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.532836+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.539201+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:08.542173+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.542208+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:08.542299+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.542780+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.542870+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.543263+00:00", "trade", 9.775, 56.0]
["2026-09-23T18:29:08.550901+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:08.552757+00:00", "trade", 9.775, 44.0]
["2026-09-23T18:29:08.552964+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.553004+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.584454+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.593320+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.599545+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:29:08.599605+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.599744+00:00", "trade", 9.77, 58.0]
["2026-09-23T18:29:08.600267+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.600291+00:00", "trade", 9.775, 61.0]
["2026-09-23T18:29:08.600390+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:29:08.600783+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.600943+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.601121+00:00", "trade", 9.775, 200.0]
["2026-09-23T18:29:08.601259+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.617087+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:08.617984+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:09.103971+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:09.422650+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:09.639102+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:10.098455+00:00", "trade", 9.775, 26.0]
["2026-09-23T18:29:10.247204+00:00", "trade", 9.775, 39.0]
["2026-09-23T18:29:10.648168+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:10.648644+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.089949+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.090431+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.473152+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.473382+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.474635+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.562745+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:11.563261+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.442680+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.659501+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.793866+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.794342+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.794638+00:00", "trade", 9.775, 120.0]
["2026-09-23T18:29:12.864762+00:00", "trade", 9.786, 5.0]
["2026-09-23T18:29:12.941793+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:12.942209+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:13.437834+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:13.788589+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:13.926839+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:14.063634+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:14.778466+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.029113+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.029549+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.108647+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.179601+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.180268+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.335412+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.422291+00:00", "trade", 9.7794, 100.0]
["2026-09-23T18:29:15.491498+00:00", "trade", 9.7794, 100.0]
["2026-09-23T18:29:15.570836+00:00", "trade", 9.7794, 100.0]
["2026-09-23T18:29:15.669122+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:15.938488+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.044191+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.044216+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.044802+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.045283+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.212261+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:17.947163+00:00", "trade", 9.7784, 100.0]
["2026-09-23T18:29:17.950859+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:18.094707+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:18.553519+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:18.555003+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:19.107789+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:21.265060+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:22.298791+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:22.299232+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:22.589929+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:22.925398+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.521552+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.594575+00:00", "trade", 9.77, 6.0]
["2026-09-23T18:29:23.594575+00:00", "trade", 9.77, 6.0]
["2026-09-23T18:29:23.594780+00:00", "trade", 9.77, 31.0]
["2026-09-23T18:29:23.594813+00:00", "trade", 9.775, 400.0]
["2026-09-23T18:29:23.594816+00:00", "trade", 9.775, 400.0]
["2026-09-23T18:29:23.594894+00:00", "trade", 9.775, 400.0]
["2026-09-23T18:29:23.594912+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595028+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595032+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595032+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595057+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595067+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595193+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595233+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.595373+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.597934+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.599653+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.604771+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.682336+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:29:23.683282+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.718336+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:23.880785+00:00", "trade", 9.7861, 55.0]
["2026-09-23T18:29:24.458740+00:00", "trade", 9.7766, 9.0]
["2026-09-23T18:29:24.800808+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:27.261647+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:27.625563+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:27.626045+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:28.012690+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.316394+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.325957+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.326398+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.326914+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.327360+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.496332+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.496332+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:29.520420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:30.007369+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:30.216287+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:30.216848+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:30.467805+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:31.010628+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:31.120492+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:29:31.120573+00:00", "trade", 9.77, 5.0]
["2026-09-23T18:29:32.405340+00:00", "trade", 9.777, 2.0]
["2026-09-23T18:29:37.244644+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:29:37.755897+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:37.766483+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:29:37.767420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:37.767420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:37.767500+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:38.980663+00:00", "trade", 9.7722, 1.0]
["2026-09-23T18:29:39.007474+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:29:39.008425+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:39.008425+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:39.008505+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:39.011669+00:00", "trade", 9.775, 24.0]
["2026-09-23T18:29:39.015855+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:29:39.060198+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:40.569150+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:40.569611+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:41.483476+00:00", "trade", 9.7911, 100.0]
["2026-09-23T18:29:42.311053+00:00", "trade", 9.7904, 23.0]
["2026-09-23T18:29:45.763594+00:00", "trade", 9.7911, 19.0]
["2026-09-23T18:29:45.821190+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:45.821671+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:47.467553+00:00", "trade", 9.7855, 11.0]
["2026-09-23T18:29:47.555374+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:29:48.046633+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:48.169631+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:29:48.170273+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:48.170884+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:48.171360+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:48.218137+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:48.218140+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:29:48.218603+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.021917+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:29:52.022975+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.022975+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.023452+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.023893+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.024374+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.236564+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:52.236724+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:54.460739+00:00", "trade", 9.7706, 1.0]
["2026-09-23T18:29:54.946274+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:29:55.016668+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:55.017104+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:57.157705+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:57.608709+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:57.609150+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:58.179974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:29:59.583973+00:00", "trade", 9.791, 10.0]
["2026-09-23T18:30:00.007396+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:00.083441+00:00", "trade", 9.791, 100.0]
["2026-09-23T18:30:00.424420+00:00", "trade", 9.791, 100.0]
["2026-09-23T18:30:01.995709+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:01.995739+00:00", "trade", 9.77, 113.0]
["2026-09-23T18:30:01.995975+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:01.996456+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:02.017797+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:02.018368+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:30:02.018383+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:02.018979+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:02.126130+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:02.289148+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:03.954207+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:03.954209+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:03.954773+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:04.055403+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:04.446850+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:05.625718+00:00", "trade", 9.7701, 200.0]
["2026-09-23T18:30:09.758926+00:00", "trade", 9.775, 2649.0]
["2026-09-23T18:30:09.811534+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:09.995892+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:09.997133+00:00", "trade", 9.775, 200.0]
["2026-09-23T18:30:10.187307+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.252907+00:00", "trade", 9.7833, 22.0]
["2026-09-23T18:30:10.673756+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:10.674477+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.691503+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.691633+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.691657+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:10.692159+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.710137+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.710252+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.710287+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:10.710809+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.718968+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:10.719409+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.720571+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:10.721008+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.745831+00:00", "trade", 9.7823, 11.0]
["2026-09-23T18:30:10.746819+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.827121+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:10.901719+00:00", "trade", 9.7895, 100.0]
["2026-09-23T18:30:10.977638+00:00", "trade", 9.7881, 42.0]
["2026-09-23T18:30:12.248851+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.248990+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:12.248993+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:30:12.249126+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.249427+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.249467+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.249507+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.250580+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.250620+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:30:12.251186+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.251708+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.251946+00:00", "trade", 9.77, 600.0]
["2026-09-23T18:30:12.252590+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:12.252590+00:00", "trade", 9.77, 361.0]
["2026-09-23T18:30:12.253071+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.253747+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.270056+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.270058+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:12.270116+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.270607+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.270718+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.270993+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.272752+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.280117+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:12.280516+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.292900+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.293081+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:12.293141+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.293562+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.294043+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.397595+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:12.457853+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:19.363539+00:00", "trade", 9.7888, 11.0]
["2026-09-23T18:30:19.885140+00:00", "trade", 9.7748, 10.0]
["2026-09-23T18:30:20.903812+00:00", "trade", 9.7888, 1.0]
["2026-09-23T18:30:21.044364+00:00", "trade", 9.7888, 41.0]
["2026-09-23T18:30:21.110218+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:21.328453+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:23.445193+00:00", "trade", 9.7876, 2.0]
["2026-09-23T18:30:23.729078+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:23.729520+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:23.751086+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:23.751507+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:24.462731+00:00", "trade", 9.7724, 12.0]
["2026-09-23T18:30:25.000210+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.000801+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.103185+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.397120+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.402277+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.403440+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:25.464052+00:00", "trade", 9.7888, 17.0]
["2026-09-23T18:30:26.420471+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:26.420953+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:26.531190+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:26.531631+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:27.189011+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:28.894366+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:30.007421+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.610775+00:00", "trade", 9.77, 30.0]
["2026-09-23T18:30:32.610860+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.616088+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:30:32.639413+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.639754+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.639854+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.643497+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:32.780784+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:33.455390+00:00", "trade", 9.7745, 11.0]
["2026-09-23T18:30:36.024487+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:36.024490+00:00", "trade", 9.77, 13.0]
["2026-09-23T18:30:36.024496+00:00", "trade", 9.77, 13.0]
["2026-09-23T18:30:36.024497+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:36.024569+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:30:36.024569+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024571+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024584+00:00", "trade", 9.77, 4.0]
["2026-09-23T18:30:36.024590+00:00", "trade", 9.77, 15.0]
["2026-09-23T18:30:36.024592+00:00", "trade", 9.77, 4.0]
["2026-09-23T18:30:36.024592+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:36.024598+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:30:36.024656+00:00", "trade", 9.77, 15.0]
["2026-09-23T18:30:36.024658+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024662+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024663+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024663+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024665+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:30:36.024668+00:00", "trade", 9.77, 5.0]
["2026-09-23T18:30:36.024668+00:00", "trade", 9.77, 500.0]
["2026-09-23T18:30:36.024668+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024673+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024674+00:00", "trade", 9.77, 96.0]
["2026-09-23T18:30:36.024674+00:00", "trade", 9.77, 72.0]
["2026-09-23T18:30:36.024678+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024681+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024681+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024681+00:00", "trade", 9.77, 85.0]
["2026-09-23T18:30:36.024683+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024683+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024686+00:00", "trade", 9.77, 96.0]
["2026-09-23T18:30:36.024686+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024688+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024688+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024689+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:30:36.024692+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.024698+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024763+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024783+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024848+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024854+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024854+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024858+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:30:36.024873+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.024883+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.024883+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.024908+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.024913+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025039+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025224+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025341+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:30:36.025394+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025635+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025665+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.025711+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:30:36.025875+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.026009+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:36.026676+00:00", "trade", 9.765, 300.0]
["2026-09-23T18:30:36.026753+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.027154+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.027354+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.027635+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.028076+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.028803+00:00", "trade", 9.773, 3.0]
["2026-09-23T18:30:36.039755+00:00", "trade", 9.773, 2.0]
["2026-09-23T18:30:36.046159+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.088991+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:36.089045+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:36.090747+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:30:36.098188+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.109286+00:00", "trade", 9.76, 60.0]
["2026-09-23T18:30:36.238096+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.436128+00:00", "trade", 9.7672, 1.0]
["2026-09-23T18:30:36.520058+00:00", "trade", 9.765, 205.0]
["2026-09-23T18:30:36.526142+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:37.560842+00:00", "trade", 9.765, 39.0]
["2026-09-23T18:30:37.583387+00:00", "trade", 9.765, 127.0]
["2026-09-23T18:30:41.097661+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193016+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:30:41.193018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193088+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193113+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193955+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193955+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193995+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:41.193995+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:43.396624+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:44.872661+00:00", "trade", 9.7672, 25.0]
["2026-09-23T18:30:45.865634+00:00", "trade", 9.7874, 18.0]
["2026-09-23T18:30:45.959983+00:00", "trade", 9.76, 3.0]
["2026-09-23T18:30:45.960544+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.960584+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.960584+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.960624+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.960864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.966993+00:00", "trade", 9.76, 80.0]
["2026-09-23T18:30:45.968337+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.975028+00:00", "trade", 9.76, 20.0]
["2026-09-23T18:30:45.975028+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.975464+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.993636+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:45.993637+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.994074+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.994074+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.994114+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.994474+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.997396+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:46.036685+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:46.343510+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:48.406297+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.001506+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.740470+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:52.740907+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.795483+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:52.796484+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:54.464739+00:00", "trade", 9.7663, 7.0]
["2026-09-23T18:30:56.363315+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:30:56.364243+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.364324+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.364587+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.364672+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.365922+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.370048+00:00", "trade", 9.76, 80.0]
["2026-09-23T18:30:56.370048+00:00", "trade", 9.76, 20.0]
["2026-09-23T18:30:56.389132+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.390090+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.390491+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.413346+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.434239+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.748490+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:56.748969+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.749330+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.749806+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:56.799922+00:00", "trade", 9.7717, 11.0]
["2026-09-23T18:30:56.801264+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:57.364289+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:59.389727+00:00", "trade", 9.765, 5.0]
["2026-09-23T18:30:59.394604+00:00", "trade", 9.7699, 1.0]
["2026-09-23T18:31:00.007437+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:00.018193+00:00", "trade", 9.76, 5.0]
["2026-09-23T18:31:00.018629+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:00.019095+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:00.019551+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:00.025756+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:01.078578+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:01.543389+00:00", "trade", 9.7851, 39.0]
["2026-09-23T18:31:01.645316+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:01.646182+00:00", "trade", 9.76, 171.0]
["2026-09-23T18:31:01.646781+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:31:01.647370+00:00", "trade", 9.76, 45.0]
["2026-09-23T18:31:01.647433+00:00", "trade", 9.76, 29.0]
["2026-09-23T18:31:01.647950+00:00", "trade", 9.76, 16.0]
["2026-09-23T18:31:01.648715+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:01.714076+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:01.863025+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:01.921530+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:08.265789+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:08.411080+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:08.684927+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:09.644120+00:00", "trade", 9.7693, 7.0]
["2026-09-23T18:31:09.652706+00:00", "trade", 9.7693, 7.0]
["2026-09-23T18:31:09.674823+00:00", "trade", 9.7693, 6.0]
["2026-09-23T18:31:09.678435+00:00", "trade", 9.7693, 5.0]
["2026-09-23T18:31:09.681704+00:00", "trade", 9.7693, 5.0]
["2026-09-23T18:31:09.684606+00:00", "trade", 9.7693, 5.0]
["2026-09-23T18:31:09.688286+00:00", "trade", 9.7693, 4.0]
["2026-09-23T18:31:09.691423+00:00", "trade", 9.7693, 3.0]
["2026-09-23T18:31:09.694583+00:00", "trade", 9.7693, 2.0]
["2026-09-23T18:31:09.697873+00:00", "trade", 9.7693, 2.0]
["2026-09-23T18:31:09.701485+00:00", "trade", 9.7693, 8.0]
["2026-09-23T18:31:09.704681+00:00", "trade", 9.7693, 3.0]
["2026-09-23T18:31:09.708164+00:00", "trade", 9.7693, 1.0]
["2026-09-23T18:31:09.710834+00:00", "trade", 9.7693, 1.0]
["2026-09-23T18:31:11.428701+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:11.432141+00:00", "trade", 9.76, 39.0]
["2026-09-23T18:31:11.432619+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:11.432660+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:11.433020+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:11.455388+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:11.455459+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:12.021584+00:00", "trade", 9.7699, 19.0]
["2026-09-23T18:31:12.027950+00:00", "trade", 9.7609, 1.0]
["2026-09-23T18:31:12.702703+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:12.703836+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:12.920863+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:17.927618+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:19.447292+00:00", "trade", 9.7654, 100.0]
["2026-09-23T18:31:20.483572+00:00", "trade", 9.76, 500.0]
["2026-09-23T18:31:20.483949+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:20.484236+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:20.485343+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:20.485532+00:00", "trade", 9.7602, 500.0]
["2026-09-23T18:31:20.486049+00:00", "trade", 9.7602, 100.0]
["2026-09-23T18:31:20.487144+00:00", "trade", 9.7602, 100.0]
["2026-09-23T18:31:20.487547+00:00", "trade", 9.7602, 1400.0]
["2026-09-23T18:31:20.488127+00:00", "trade", 9.7602, 830.0]
["2026-09-23T18:31:20.543775+00:00", "trade", 9.76, 91.0]
["2026-09-23T18:31:22.299174+00:00", "trade", 9.76, 20.0]
["2026-09-23T18:31:23.300320+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.526794+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.526796+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:23.527275+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.527511+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.527711+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.537018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.537114+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.537117+00:00", "trade", 9.76, 36.0]
["2026-09-23T18:31:23.537117+00:00", "trade", 9.76, 64.0]
["2026-09-23T18:31:23.537555+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.537595+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.548962+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:23.549879+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.558760+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.558762+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:23.563005+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.650393+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:23.884062+00:00", "trade", 9.7669, 12.0]
["2026-09-23T18:31:23.885408+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:24.033897+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:24.033897+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:24.466732+00:00", "trade", 9.7603, 11.0]
["2026-09-23T18:31:24.560530+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:26.435531+00:00", "trade", 9.769, 1.0]
["2026-09-23T18:31:27.043517+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:28.656978+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:28.657900+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:30.007458+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:30.724243+00:00", "trade", 9.7844, 100.0]
["2026-09-23T18:31:31.862679+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:31:31.863623+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:31.863863+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:34.005798+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:34.007317+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.467725+00:00", "trade", 9.765, 90.0]
["2026-09-23T18:31:35.487320+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.488278+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.488283+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.507916+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:31:35.508486+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.825511+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:35.826468+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:36.501731+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:36.502540+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:36.503289+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:36.828509+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:37.995176+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:38.485097+00:00", "trade", 9.7606, 6.0]
["2026-09-23T18:31:38.495871+00:00", "trade", 9.7843, 20.0]
["2026-09-23T18:31:38.499041+00:00", "trade", 9.7843, 12.0]
["2026-09-23T18:31:38.502812+00:00", "trade", 9.7843, 5.0]
["2026-09-23T18:31:38.507539+00:00", "trade", 9.7606, 11.0]
["2026-09-23T18:31:38.511202+00:00", "trade", 9.7606, 4.0]
["2026-09-23T18:31:38.514540+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.517553+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.520729+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.524049+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.527359+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.530718+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:38.534216+00:00", "trade", 9.7606, 2.0]
["2026-09-23T18:31:40.296881+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:40.299337+00:00", "trade", 9.7765, 200.0]
["2026-09-23T18:31:40.300445+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:40.491705+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:40.491745+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:40.510991+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:40.749279+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:41.275506+00:00", "trade", 9.7607, 100.0]
["2026-09-23T18:31:41.276549+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:44.094744+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:44.566632+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:45.355325+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:47.053122+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:47.113541+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:47.214313+00:00", "trade", 9.7779, 100.0]
["2026-09-23T18:31:49.944198+00:00", "trade", 9.7842, 100.0]
["2026-09-23T18:31:50.604472+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:50.604593+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:50.604714+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:31:50.605234+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:50.605670+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:51.070482+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.521150+00:00", "trade", 9.76, 190.0]
["2026-09-23T18:31:52.521150+00:00", "trade", 9.76, 111.0]
["2026-09-23T18:31:52.521151+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.521271+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.521657+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.521953+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.521959+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.521974+00:00", "trade", 9.76, 298.0]
["2026-09-23T18:31:52.521977+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:31:52.521978+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.521983+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.521983+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.521983+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:31:52.521986+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:31:52.521996+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.522018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522053+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522093+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522133+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522173+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522534+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.522855+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.523546+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.524298+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.524454+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.524494+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.524960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.524960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.525411+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.525857+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.548265+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.564038+00:00", "trade", 9.7606, 1.0]
["2026-09-23T18:31:52.624036+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.624036+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.624482+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.983447+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:52.984003+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.984048+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.984303+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.984358+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:31:52.984484+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:52.990999+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:53.064590+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:53.183576+00:00", "trade", 9.7836, 5.0]
["2026-09-23T18:31:53.190889+00:00", "trade", 9.7836, 2.0]
["2026-09-23T18:31:54.245043+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:31:54.245110+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.458523+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.459461+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.459887+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.460328+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.465284+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.465288+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:54.465726+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.465756+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.466207+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.468734+00:00", "trade", 9.7605, 4.0]
["2026-09-23T18:31:54.469730+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.481774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.678796+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:31:54.679875+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:54.709726+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.312175+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:31:57.312728+00:00", "trade", 9.76, 92.0]
["2026-09-23T18:31:57.313130+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.313295+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.313335+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.313335+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.414767+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.833704+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:57.834180+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:31:58.458173+00:00", "trade", 9.766, 12.0]
["2026-09-23T18:31:59.396172+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:31:59.402803+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:00.007485+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:03.342916+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:03.343372+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:03.344054+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:03.424961+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:03.426159+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.378720+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:04.378722+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.378792+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.378825+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:32:04.378828+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:04.378892+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.378897+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.379382+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:04.379382+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:04.379519+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.379750+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.379910+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.379950+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.379950+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380191+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380191+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380266+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380311+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380702+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.380702+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.434049+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.434565+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.599342+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.599783+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:04.704257+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:05.083560+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:06.384959+00:00", "trade", 9.7764, 100.0]
["2026-09-23T18:32:17.681945+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:17.785828+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.214491+00:00", "trade", 9.76, 52.0]
["2026-09-23T18:32:19.214518+00:00", "trade", 9.76, 39.0]
["2026-09-23T18:32:19.215835+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:32:19.279910+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.301281+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.548038+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.601937+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.802960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.833894+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:19.834330+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:20.019736+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:20.137512+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:20.284878+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:20.466139+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:21.214421+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:21.214421+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.034248+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.034769+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.072218+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.945181+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.953145+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.953667+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:22.997882+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:23.087069+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:23.141725+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:23.141885+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:23.142206+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:23.142366+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:24.183510+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:24.183986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:24.470736+00:00", "trade", 9.7601, 2.0]
["2026-09-23T18:32:25.738076+00:00", "trade", 9.76, 40.0]
["2026-09-23T18:32:26.293112+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:26.293589+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:26.294073+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:32:27.032994+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:27.135428+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:28.404227+00:00", "trade", 9.7682, 13.0]
["2026-09-23T18:32:28.477247+00:00", "trade", 9.76, 17.0]
["2026-09-23T18:32:30.007516+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:30.077182+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:30.212785+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:30.569539+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:30.967873+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:31.332430+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:32.156938+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:33.182836+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:33.266149+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:35.349369+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:35.511385+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:36.586913+00:00", "trade", 9.7607, 100.0]
["2026-09-23T18:32:36.977826+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:37.819701+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:39.520776+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:39.520776+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:39.580027+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:40.024205+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024205+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024241+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:32:40.024244+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:32:40.024244+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:32:40.024244+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:40.024247+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024275+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024278+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024281+00:00", "trade", 9.76, 82.0]
["2026-09-23T18:32:40.024281+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024283+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:32:40.024286+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.024305+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:40.024310+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:40.024310+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:32:40.024335+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024350+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024360+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024370+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024370+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024370+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024375+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024375+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024380+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024380+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024385+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024390+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024395+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024405+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024455+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024460+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024480+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024536+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024550+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:32:40.024575+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.024575+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.024851+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:32:40.024860+00:00", "trade", 9.76, 30.0]
["2026-09-23T18:32:40.024861+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.024896+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.024911+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025011+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025128+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.025172+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025212+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025278+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:32:40.025292+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025332+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025377+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.025377+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025468+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:32:40.025492+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025613+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025613+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025693+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.025773+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.026000+00:00", "trade", 9.76, 3.0]
["2026-09-23T18:32:40.026000+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:32:40.026177+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:32:40.029176+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.031608+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:32:40.049621+00:00", "trade", 9.755, 364.0]
["2026-09-23T18:32:40.066654+00:00", "trade", 9.75, 17.0]
["2026-09-23T18:32:40.157452+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.672663+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.674422+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.698951+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.699392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.705076+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.740445+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.842362+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:40.860927+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.140606+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:32:41.534785+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:32:41.535267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.535267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.535307+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.536866+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.537743+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.957321+00:00", "trade", 9.755, 90.0]
["2026-09-23T18:32:41.958244+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.958720+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.963041+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.963522+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:41.964003+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:42.020222+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:42.419512+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:42.520107+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:43.484645+00:00", "trade", 9.7817, 10.0]
["2026-09-23T18:32:43.493150+00:00", "trade", 9.7817, 100.0]
["2026-09-23T18:32:44.597343+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:46.762242+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:47.114721+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:50.561202+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:51.498182+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:51.626224+00:00", "trade", 9.7741, 1.0]
["2026-09-23T18:32:51.638226+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:52.427605+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:52.818531+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:54.472741+00:00", "trade", 9.7587, 6.0]
["2026-09-23T18:32:55.935507+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:32:56.927474+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:56.949206+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:56.949872+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:56.950308+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:57.448439+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:57.448915+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:59.648294+00:00", "trade", 9.759, 1.0]
["2026-09-23T18:32:59.648382+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:59.652600+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:32:59.660466+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:59.660947+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:32:59.718960+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.007537+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.184246+00:00", "trade", 9.759, 1.0]
["2026-09-23T18:33:01.638441+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:01.638997+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.639067+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.639162+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.639407+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.639488+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.639523+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.663626+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:01.664517+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.807613+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.818002+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:01.818003+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.818068+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.818128+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.819125+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.819256+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.819556+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:01.891202+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:02.818059+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:02.902498+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:02.920768+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:02.920832+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:33:03.605884+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:03.845778+00:00", "trade", 9.7665, 13.0]
["2026-09-23T18:33:05.192029+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:33:05.192512+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.194391+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.194592+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.194632+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.194833+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.852729+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.853170+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.936496+00:00", "trade", 9.7731, 2.0]
["2026-09-23T18:33:06.823687+00:00", "trade", 9.7814, 7.0]
["2026-09-23T18:33:06.825680+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:06.826162+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.678165+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.678636+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.925513+00:00", "trade", 9.7731, 1.0]
["2026-09-23T18:33:08.442936+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:12.644695+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:14.271944+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:14.272265+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:14.272746+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.376839+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.969063+00:00", "trade", 9.767, 3.0]
["2026-09-23T18:33:22.072641+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:22.212444+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:23.531511+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:24.474739+00:00", "trade", 9.751, 1.0]
["2026-09-23T18:33:25.131888+00:00", "trade", 9.755, 400.0]
["2026-09-23T18:33:25.132159+00:00", "trade", 9.755, 400.0]
["2026-09-23T18:33:25.132162+00:00", "trade", 9.755, 364.0]
["2026-09-23T18:33:25.132724+00:00", "trade", 9.755, 194.0]
["2026-09-23T18:33:25.137182+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:25.137754+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:25.138075+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:25.138115+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:25.138188+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:25.138516+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:25.277329+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:26.268045+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:26.954182+00:00", "trade", 9.751, 1.0]
["2026-09-23T18:33:27.270066+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.270492+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.271008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.271008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.271449+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.356467+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:33:27.357800+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.377355+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:33:27.378946+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:27.390086+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:27.400982+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:33:27.557481+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:28.376770+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:28.421071+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:29.322155+00:00", "trade", 9.76, 39.0]
["2026-09-23T18:33:29.322183+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:29.322185+00:00", "trade", 9.76, 277.0]
["2026-09-23T18:33:29.322222+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322222+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322227+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322245+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:29.322247+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322263+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:33:29.322266+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:33:29.322269+00:00", "trade", 9.76, 118.0]
["2026-09-23T18:33:29.322273+00:00", "trade", 9.76, 316.0]
["2026-09-23T18:33:29.322273+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:29.322273+00:00", "trade", 9.76, 27.0]
["2026-09-23T18:33:29.322278+00:00", "trade", 9.76, 9.0]
["2026-09-23T18:33:29.322278+00:00", "trade", 9.76, 146.0]
["2026-09-23T18:33:29.322293+00:00", "trade", 9.76, 600.0]
["2026-09-23T18:33:29.322302+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:33:29.322305+00:00", "trade", 9.76, 363.0]
["2026-09-23T18:33:29.322305+00:00", "trade", 9.76, 78.0]
["2026-09-23T18:33:29.322312+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322342+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322390+00:00", "trade", 9.76, 165.0]
["2026-09-23T18:33:29.322390+00:00", "trade", 9.76, 22.0]
["2026-09-23T18:33:29.322393+00:00", "trade", 9.76, 900.0]
["2026-09-23T18:33:29.322395+00:00", "trade", 9.76, 23.0]
["2026-09-23T18:33:29.322395+00:00", "trade", 9.76, 77.0]
["2026-09-23T18:33:29.322398+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:33:29.322401+00:00", "trade", 9.76, 297.0]
["2026-09-23T18:33:29.322467+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322472+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322479+00:00", "trade", 9.76, 5.0]
["2026-09-23T18:33:29.322492+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322527+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.322648+00:00", "trade", 9.76, 254.0]
["2026-09-23T18:33:29.322651+00:00", "trade", 9.76, 500.0]
["2026-09-23T18:33:29.322657+00:00", "trade", 9.76, 74.0]
["2026-09-23T18:33:29.322657+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:33:29.322660+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:33:29.322660+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:33:29.322672+00:00", "trade", 9.76, 87.0]
["2026-09-23T18:33:29.322717+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:33:29.322728+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322763+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322763+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322768+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322778+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322784+00:00", "trade", 9.76, 44.0]
["2026-09-23T18:33:29.322784+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:33:29.322788+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322789+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:33:29.322793+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322807+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:33:29.322814+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322819+00:00", "trade", 9.76, 3.0]
["2026-09-23T18:33:29.322823+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322833+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322840+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:33:29.322840+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:33:29.322843+00:00", "trade", 9.76, 744.0]
["2026-09-23T18:33:29.322878+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322958+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.322991+00:00", "trade", 9.76, 19.0]
["2026-09-23T18:33:29.322997+00:00", "trade", 9.76, 4.0]
["2026-09-23T18:33:29.322997+00:00", "trade", 9.76, 3.0]
["2026-09-23T18:33:29.323074+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323081+00:00", "trade", 9.76, 19.0]
["2026-09-23T18:33:29.323094+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323114+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323154+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323154+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323219+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323264+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323314+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323315+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:33:29.323318+00:00", "trade", 9.76, 34.0]
["2026-09-23T18:33:29.323391+00:00", "trade", 9.76, 13.0]
["2026-09-23T18:33:29.323410+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323414+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:33:29.323414+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323415+00:00", "trade", 9.76, 117.0]
["2026-09-23T18:33:29.323415+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:33:29.323439+00:00", "trade", 9.76, 61.0]
["2026-09-23T18:33:29.323440+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323454+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323484+00:00", "trade", 9.765, 241.0]
["2026-09-23T18:33:29.323545+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323545+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323550+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323565+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323635+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323675+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323675+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323705+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323755+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323835+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.323956+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324036+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324076+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324156+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324156+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324196+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324223+00:00", "trade", 9.765, 213.0]
["2026-09-23T18:33:29.324397+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.324509+00:00", "trade", 9.76, 34.0]
["2026-09-23T18:33:29.324720+00:00", "trade", 9.765, 23.0]
["2026-09-23T18:33:29.324984+00:00", "trade", 9.765, 200.0]
["2026-09-23T18:33:29.326196+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.332325+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:29.332833+00:00", "trade", 9.7575, 100.0]
["2026-09-23T18:33:29.337533+00:00", "trade", 9.77, 3.0]
["2026-09-23T18:33:29.337533+00:00", "trade", 9.77, 6.0]
["2026-09-23T18:33:29.338039+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338119+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338132+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:33:29.338135+00:00", "trade", 9.77, 6.0]
["2026-09-23T18:33:29.338160+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338200+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338561+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338721+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.338761+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.339919+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.349649+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:33:29.354674+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:33:29.355686+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.357245+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.425548+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.483130+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.572638+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.573114+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:29.582581+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:33:29.735766+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:30.007558+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:30.476290+00:00", "trade", 9.7646, 1.0]
["2026-09-23T18:33:31.498904+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:32.253430+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:32.365207+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:32.458774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:32.774516+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:32.774957+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:33.926774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:33.926809+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:33.927251+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:34.196542+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:34.259201+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:34.433777+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:34.460906+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.015406+00:00", "trade", 9.7653, 77.0]
["2026-09-23T18:33:36.084592+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.184826+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.185307+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.477748+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:33:36.539993+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:36.540754+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:33:36.540811+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:36.540983+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.541014+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:36.541500+00:00", "trade", 9.76, 122.0]
["2026-09-23T18:33:36.557862+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:36.999650+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:39.085115+00:00", "trade", 9.7652, 43.0]
["2026-09-23T18:33:40.110920+00:00", "trade", 9.759, 100.0]
["2026-09-23T18:33:40.206843+00:00", "trade", 9.7643, 2.0]
["2026-09-23T18:33:41.134435+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:41.134440+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:41.715749+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:41.724224+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:42.020565+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:42.024564+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:42.327104+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:42.434901+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:43.453586+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:44.381691+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:44.381691+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:44.382132+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:44.382172+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:44.389543+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:45.004334+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:48.211099+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:48.211615+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:49.245002+00:00", "trade", 9.7592, 10.0]
["2026-09-23T18:33:49.601910+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:49.602386+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:50.033888+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:53.356685+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:53.357126+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.476738+00:00", "trade", 9.7593, 24.0]
["2026-09-23T18:33:54.602055+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.602531+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.742619+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.748137+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.752578+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:54.933799+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:55.799275+00:00", "trade", 9.7643, 2.0]
["2026-09-23T18:33:55.964734+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:56.584860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:56.585296+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.908006+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.913664+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.913704+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.913714+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.913811+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:57.914526+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.914767+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.921371+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:57.921372+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.921849+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.931652+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:57.931652+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.931712+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.935271+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.974308+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:57.990231+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:57.997596+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:58.000310+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:58.111453+00:00", "trade", 9.7642, 82.0]
["2026-09-23T18:33:58.112332+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:33:59.651272+00:00", "trade", 9.7643, 16.0]
["2026-09-23T18:34:00.007589+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:01.009350+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:02.153945+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:02.155995+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:02.202450+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:02.281002+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:02.330342+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:03.533219+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:03.583363+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:03.600419+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:05.287605+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:05.311893+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:07.284981+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:09.602408+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:09.602885+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:09.603326+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:09.873589+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:10.039504+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:10.039950+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:10.726169+00:00", "trade", 9.777, 100.0]
["2026-09-23T18:34:11.448123+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:13.104096+00:00", "trade", 9.759, 24.0]
["2026-09-23T18:34:13.115267+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:13.115748+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:13.164101+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:13.164615+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:13.164672+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:13.164685+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:13.385584+00:00", "trade", 9.7594, 1.0]
["2026-09-23T18:34:17.325772+00:00", "trade", 9.76, 39.0]
["2026-09-23T18:34:17.371772+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:18.163988+00:00", "trade", 9.7769, 10.0]
["2026-09-23T18:34:19.679124+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:34:19.679641+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.679681+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.681280+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.682162+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.682202+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.682603+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.684162+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.743864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.743864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:19.744425+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:20.239023+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:20.239890+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:21.139663+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:21.481346+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:21.481787+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:22.296171+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:22.296652+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:22.594271+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.478743+00:00", "trade", 9.7604, 2.0]
["2026-09-23T18:34:24.530701+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.530736+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.530741+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.532099+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.601720+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:24.602161+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:25.107354+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:25.213380+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:25.214715+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.041112+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.041147+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.041152+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.041668+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.042150+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.090164+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:26.219122+00:00", "trade", 9.7626, 26.0]
["2026-09-23T18:34:29.405737+00:00", "trade", 9.7612, 100.0]
["2026-09-23T18:34:29.483580+00:00", "trade", 9.7612, 100.0]
["2026-09-23T18:34:30.007621+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:31.102753+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:31.103234+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:32.360483+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:33.057713+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:34:33.059995+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:34:36.346989+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:37.429932+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:38.627519+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:38.627960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282283+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282284+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:34:39.282287+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:34:39.282759+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282764+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282814+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282819+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282854+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.282879+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.283195+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.283250+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.283275+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.284488+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.565594+00:00", "trade", 9.7766, 24.0]
["2026-09-23T18:34:39.566945+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:40.202502+00:00", "trade", 9.7609, 100.0]
["2026-09-23T18:34:43.259151+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.674957+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.675002+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.675603+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.675609+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:46.111593+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:47.098527+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:47.098637+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:47.098671+00:00", "trade", 9.76, 74.0]
["2026-09-23T18:34:47.099329+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:47.141622+00:00", "trade", 9.76, 26.0]
["2026-09-23T18:34:47.141676+00:00", "trade", 9.76, 35.0]
["2026-09-23T18:34:47.142148+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:47.142945+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:34:47.143159+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:34:47.143928+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:48.723123+00:00", "trade", 9.76, 78.0]
["2026-09-23T18:34:48.723601+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:34:48.724243+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:49.724210+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:34:49.724345+00:00", "trade", 9.765, 68.0]
["2026-09-23T18:34:50.363815+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:34:50.364373+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.364769+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.364769+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.396905+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.576869+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:51.013268+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:51.013303+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:51.013744+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:54.480757+00:00", "trade", 9.7607, 3.0]
["2026-09-23T18:34:56.425503+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.007637+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.605661+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.607265+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.607731+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.847863+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:00.945415+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:02.630016+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:06.706741+00:00", "trade", 9.7596, 2.0]
["2026-09-23T18:35:06.823205+00:00", "trade", 9.7611, 50.0]
["2026-09-23T18:35:06.872662+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.157951+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.157991+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.550280+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.757604+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.757668+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:35:07.758150+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.809202+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.809212+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.809322+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.809328+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:35:07.809328+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:35:07.809763+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.810084+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:07.833890+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:09.359508+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:10.358867+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:10.360276+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:10.417014+00:00", "trade", 9.7612, 5.0]
["2026-09-23T18:35:10.421756+00:00", "trade", 9.7612, 200.0]
["2026-09-23T18:35:11.085693+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:11.085738+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:11.085740+00:00", "trade", 9.76, 7.0]
["2026-09-23T18:35:11.086630+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:11.166721+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:11.388529+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:11.389125+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:12.012509+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:14.079922+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:16.457589+00:00", "trade", 9.7596, 4.0]
["2026-09-23T18:35:18.160768+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:18.161209+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:24.482738+00:00", "trade", 9.7602, 1.0]
["2026-09-23T18:35:25.182210+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.530364+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.530364+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.530965+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.531080+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.531526+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.532043+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.659927+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.238860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:27.084228+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.007664+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.530248+00:00", "trade", 9.7608, 11.0]
["2026-09-23T18:35:30.536328+00:00", "trade", 9.7608, 5.0]
["2026-09-23T18:35:33.798730+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:34.340269+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.549343+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.565788+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.565908+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.721799+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.902580+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.966311+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.022500+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.022741+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.023097+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.023938+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.024380+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.034955+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.090041+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.090121+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.090482+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.193116+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.193834+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:35:37.272169+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.639419+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:38.594648+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:39.548880+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:39.549762+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:39.718093+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.006149+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.113645+00:00", "trade", 9.76, 81.0]
["2026-09-23T18:35:40.114662+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.114667+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.172445+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.172886+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.198026+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.198563+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.198934+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.569807+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.044773+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.153767+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.310615+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:43.183853+00:00", "trade", 9.7758, 78.0]
["2026-09-23T18:35:45.906159+00:00", "trade", 9.7612, 2.0]
["2026-09-23T18:35:48.252628+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:48.584892+00:00", "trade", 9.7758, 100.0]
["2026-09-23T18:35:48.783945+00:00", "trade", 9.7617, 1.0]
["2026-09-23T18:35:50.315820+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:51.442387+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:51.980759+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:51.981240+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:52.778944+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.296504+00:00", "trade", 9.76, 19.0]
["2026-09-23T18:35:54.296952+00:00", "trade", 9.76, 88.0]
["2026-09-23T18:35:54.298113+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:35:54.298662+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.298713+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.299033+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.299154+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.303427+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:35:54.312875+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:35:54.312962+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.343548+00:00", "trade", 9.7757, 15.0]
["2026-09-23T18:35:54.344888+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.345369+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.484735+00:00", "trade", 9.7601, 1.0]
["2026-09-23T18:35:55.026941+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.027152+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.027232+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.027232+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.027387+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.027909+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.043796+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.044233+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.053440+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.064456+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:55.155071+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:56.555165+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:56.674925+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:56.675406+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:56.959899+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:56.960340+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:57.065485+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:57.225225+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:57.814899+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:57.958461+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:57.958942+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:58.344706+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:58.639803+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:58.639913+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:58.640189+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:59.108404+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:59.112398+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:59.264771+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:59.278093+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.007690+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.209876+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.230480+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.482445+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.482445+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.482956+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.522877+00:00", "trade", 9.7611, 45.0]
["2026-09-23T18:36:00.904099+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.904580+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.964318+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.964343+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.964438+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.964442+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:00.964442+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:00.964919+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.965240+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.965841+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:00.966317+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:01.066431+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:01.313344+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:01.314316+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:01.544604+00:00", "trade", 9.7597, 44.0]
["2026-09-23T18:36:02.277467+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:36:02.277945+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:02.277985+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:02.278667+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:02.528311+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:02.542515+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:02.825684+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.111289+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.400312+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.400708+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:04.272920+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:04.273035+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:04.273035+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.234674+00:00", "trade", 9.765, 3.0]
["2026-09-23T18:36:07.235278+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.235278+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.235719+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.236200+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.236676+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.739083+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.739083+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.739123+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.739639+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.808267+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.935986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:07.984554+00:00", "trade", 9.7597, 2.0]
["2026-09-23T18:36:08.087477+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.087993+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.247282+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.833959+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.935484+00:00", "trade", 9.7617, 8.0]
["2026-09-23T18:36:08.937070+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.975481+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.975952+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:08.976403+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.396378+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.505217+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.521180+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.521180+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.526623+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.864292+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.864292+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.864773+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:12.159798+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:14.884084+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:15.738999+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.288458+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.540877+00:00", "trade", 9.7617, 40.0]
["2026-09-23T18:36:16.541901+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542061+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542101+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542342+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542342+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542382+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542542+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.542583+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:16.543024+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:17.147069+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:36:17.147738+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:17.147899+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:17.281667+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.073918+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.073923+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.080158+00:00", "trade", 9.76, 31.0]
["2026-09-23T18:36:18.080158+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:36:18.080680+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.165272+00:00", "trade", 9.76, 81.0]
["2026-09-23T18:36:18.173019+00:00", "trade", 9.76, 587.0]
["2026-09-23T18:36:18.173020+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.173022+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173025+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173025+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173028+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173031+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:18.173033+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173037+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173037+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173043+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173043+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173045+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173048+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173067+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173070+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173070+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:18.173073+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173073+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173076+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173076+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:18.173079+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:36:18.173082+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173090+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173185+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173185+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173185+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173200+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173210+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173238+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:36:18.173240+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173245+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173245+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173247+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173250+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173250+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:36:18.173271+00:00", "trade", 9.76, 500.0]
["2026-09-23T18:36:18.173285+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173290+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173300+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173340+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173345+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:18.173355+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173375+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173380+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173495+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173515+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173518+00:00", "trade", 9.76, 35.0]
["2026-09-23T18:36:18.173576+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173626+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173626+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173635+00:00", "trade", 9.76, 6.0]
["2026-09-23T18:36:18.173636+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173638+00:00", "trade", 9.76, 122.0]
["2026-09-23T18:36:18.173646+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173711+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173791+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173852+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.173907+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173907+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.173927+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173990+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.173992+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174050+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:18.174072+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174112+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174113+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174152+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174185+00:00", "trade", 9.7575, 100.0]
["2026-09-23T18:36:18.174191+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174255+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174276+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174278+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174318+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174363+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174393+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174450+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174537+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174627+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.174914+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.174928+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.175039+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.175275+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.179395+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.179517+00:00", "trade", 9.75, 19.0]
["2026-09-23T18:36:18.181424+00:00", "trade", 9.75, 20.0]
["2026-09-23T18:36:18.182539+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.184181+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:18.208692+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.208729+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.208729+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.208846+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.215090+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.215090+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.215165+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.215165+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.243037+00:00", "trade", 9.755, 19.0]
["2026-09-23T18:36:18.340920+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:36:18.341967+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.342408+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:18.342408+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:19.069404+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:19.069845+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:19.069845+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:19.573890+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:20.059285+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:20.059766+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:20.200010+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:21.957760+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:23.003500+00:00", "trade", 9.7706, 100.0]
["2026-09-23T18:36:23.343706+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:36:23.343763+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:36:23.344392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.338198+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.486779+00:00", "trade", 9.7594, 14.0]
["2026-09-23T18:36:24.901746+00:00", "trade", 9.75, 110.0]
["2026-09-23T18:36:24.901815+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.910473+00:00", "trade", 9.75, 60.0]
["2026-09-23T18:36:24.915624+00:00", "trade", 9.75, 40.0]
["2026-09-23T18:36:24.916545+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.916625+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.916625+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.922348+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:36:24.922348+00:00", "trade", 9.75, 95.0]
["2026-09-23T18:36:24.922825+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.932431+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:24.933671+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.941648+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:24.952555+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:24.953037+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.953518+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:24.994130+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:26.319312+00:00", "trade", 9.759, 20.0]
["2026-09-23T18:36:29.248815+00:00", "trade", 9.75, 500.0]
["2026-09-23T18:36:29.613156+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:36:29.614430+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:29.614831+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:30.007716+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:32.709123+00:00", "trade", 9.7585, 13.0]
["2026-09-23T18:36:33.213773+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:36:34.491377+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:36.059926+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:37.672606+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:39.175939+00:00", "trade", 9.7584, 20.0]
["2026-09-23T18:36:39.226636+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.264059+00:00", "trade", 9.7584, 7.0]
["2026-09-23T18:36:40.271685+00:00", "trade", 9.7584, 6.0]
["2026-09-23T18:36:40.275143+00:00", "trade", 9.7584, 5.0]
["2026-09-23T18:36:40.278069+00:00", "trade", 9.7584, 5.0]
["2026-09-23T18:36:40.281813+00:00", "trade", 9.7584, 4.0]
["2026-09-23T18:36:40.284477+00:00", "trade", 9.7584, 3.0]
["2026-09-23T18:36:40.285567+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.288005+00:00", "trade", 9.7584, 2.0]
["2026-09-23T18:36:40.290756+00:00", "trade", 9.7584, 2.0]
["2026-09-23T18:36:40.294617+00:00", "trade", 9.7584, 14.0]
["2026-09-23T18:36:40.297492+00:00", "trade", 9.7584, 14.0]
["2026-09-23T18:36:40.300941+00:00", "trade", 9.7584, 2.0]
["2026-09-23T18:36:43.659916+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.601176+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.348486+00:00", "trade", 9.7591, 500.0]
["2026-09-23T18:36:45.454212+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.455621+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.455621+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.456137+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.828769+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.830248+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:46.251947+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:46.517374+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:46.691420+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:50.683683+00:00", "trade", 9.7581, 8.0]
["2026-09-23T18:36:50.690943+00:00", "trade", 9.7581, 2.0]
["2026-09-23T18:36:51.271668+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:52.147710+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:36:52.147743+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:36:52.260632+00:00", "trade", 9.759, 100.0]
["2026-09-23T18:36:52.657138+00:00", "trade", 9.7579, 2.0]
["2026-09-23T18:36:52.671969+00:00", "trade", 9.7579, 1.0]
["2026-09-23T18:36:53.044848+00:00", "trade", 9.755, 212.0]
["2026-09-23T18:36:54.488736+00:00", "trade", 9.7513, 3.0]
["2026-09-23T18:36:56.335680+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:56.336116+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:56.679549+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:58.709774+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:36:59.643471+00:00", "trade", 9.769, 5.0]
["2026-09-23T18:37:00.007743+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:00.269807+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:00.617079+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:00.617229+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.282088+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.484515+00:00", "trade", 9.75, 53.0]
["2026-09-23T18:37:02.484575+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:02.486100+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:02.486367+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:37:03.282404+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:03.325010+00:00", "trade", 9.769, 22.0]
["2026-09-23T18:37:05.563191+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:06.925891+00:00", "trade", 9.7588, 1.0]
["2026-09-23T18:37:07.024613+00:00", "trade", 9.769, 5.0]
["2026-09-23T18:37:09.293921+00:00", "trade", 9.755, 90.0]
["2026-09-23T18:37:09.393852+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:09.395519+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:09.453021+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:09.482915+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:11.293303+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:11.756902+00:00", "trade", 9.751, 339.0]
["2026-09-23T18:37:13.622721+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:37:13.624137+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:13.625575+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:13.625575+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:13.626056+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:13.627783+00:00", "trade", 9.7539, 50.0]
["2026-09-23T18:37:13.629013+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:13.629454+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:13.688931+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.578958+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:16.579202+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.579253+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:16.579573+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.579689+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:16.579779+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.579854+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.579854+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.579908+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:16.579968+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:16.581814+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.582295+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.582736+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:16.974980+00:00", "trade", 9.755, 43.0]
["2026-09-23T18:37:17.312882+00:00", "trade", 9.7584, 1.0]
["2026-09-23T18:37:17.384017+00:00", "trade", 9.7684, 100.0]
["2026-09-23T18:37:18.102223+00:00", "trade", 9.755, 18.0]
["2026-09-23T18:37:18.253970+00:00", "trade", 9.7512, 40.0]
["2026-09-23T18:37:18.332484+00:00", "trade", 9.7512, 100.0]
["2026-09-23T18:37:18.380247+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:18.381238+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:18.381599+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:18.404288+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:18.424707+00:00", "trade", 9.7511, 100.0]
["2026-09-23T18:37:19.710364+00:00", "trade", 9.75, 60.0]
["2026-09-23T18:37:19.710368+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:19.710368+00:00", "trade", 9.75, 25.0]
["2026-09-23T18:37:19.710370+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:19.710372+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.710452+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.710528+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.710593+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.711309+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.711390+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.711670+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.711871+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.744724+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.745205+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.926954+00:00", "trade", 9.75, 390.0]
["2026-09-23T18:37:21.926958+00:00", "trade", 9.75, 500.0]
["2026-09-23T18:37:21.926958+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:21.926960+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:21.926960+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.926963+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:21.926966+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:21.926969+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.926972+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:21.926972+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.926975+00:00", "trade", 9.75, 130.0]
["2026-09-23T18:37:21.927047+00:00", "trade", 9.75, 70.0]
["2026-09-23T18:37:21.927050+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:21.927105+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.927151+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927170+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927185+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927185+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927190+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927194+00:00", "trade", 9.75, 400.0]
["2026-09-23T18:37:21.927194+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:21.927195+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927215+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927265+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927381+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927384+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927387+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927393+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927516+00:00", "trade", 9.75, 190.0]
["2026-09-23T18:37:21.927516+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927516+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927522+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927666+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.927671+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927727+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.927747+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927827+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927837+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927842+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927842+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927852+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927927+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927953+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:21.927992+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.927997+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.928001+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.928046+00:00", "trade", 9.745, 108.0]
["2026-09-23T18:37:21.928067+00:00", "trade", 9.745, 237.0]
["2026-09-23T18:37:21.928153+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928190+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.928208+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928235+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.928273+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928311+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.928313+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.928313+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928463+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.928473+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928500+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.928513+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928545+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.928549+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928549+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.928620+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.928710+00:00", "trade", 9.745, 19.0]
["2026-09-23T18:37:21.928714+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.929194+00:00", "trade", 9.745, 240.0]
["2026-09-23T18:37:21.929233+00:00", "trade", 9.745, 110.0]
["2026-09-23T18:37:21.929257+00:00", "trade", 9.745, 300.0]
["2026-09-23T18:37:21.929516+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.929992+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.930553+00:00", "trade", 9.745, 400.0]
["2026-09-23T18:37:21.938083+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.938919+00:00", "trade", 9.745, 311.0]
["2026-09-23T18:37:21.952737+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.979898+00:00", "trade", 9.745, 311.0]
["2026-09-23T18:37:21.979898+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.979901+00:00", "trade", 9.745, 200.0]
["2026-09-23T18:37:21.979901+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:21.979958+00:00", "trade", 9.745, 89.0]
["2026-09-23T18:37:21.980114+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.980190+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.980250+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.980620+00:00", "trade", 9.745, 364.0]
["2026-09-23T18:37:21.980728+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.981224+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.981230+00:00", "trade", 9.75, 500.0]
["2026-09-23T18:37:21.981233+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:21.981338+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.981339+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.981339+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.981341+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:21.981344+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.981384+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:21.981597+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.981615+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:21.981700+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:21.981735+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.981750+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.981783+00:00", "trade", 9.75, 400.0]
["2026-09-23T18:37:21.981786+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:21.981851+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.981851+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.981966+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.981973+00:00", "trade", 9.75, 135.0]
["2026-09-23T18:37:21.981986+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.982071+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:21.982091+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982168+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:37:21.982291+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982291+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982291+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982327+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982537+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982612+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982612+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982652+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982652+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.982848+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.983088+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.983810+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.985409+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.987369+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.987810+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.987815+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.988130+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.988174+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:37:21.988175+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.990802+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:22.017420+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.017632+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:22.050033+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.082600+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.083122+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.687681+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.697314+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.819157+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:22.820161+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.833246+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:22.838469+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:37:22.839407+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.839442+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.850170+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:37:22.911935+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.989092+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:37:22.990101+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:23.064323+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:23.064323+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.093991+00:00", "trade", 9.7599, 23.0]
["2026-09-23T18:37:24.097733+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.098179+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.098640+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.244748+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.456297+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.490729+00:00", "trade", 9.7485, 28.0]
["2026-09-23T18:37:24.561888+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.562233+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:24.562314+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:24.562490+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.562650+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.562931+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.664001+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.665084+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.711259+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:24.735386+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.102863+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.103274+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.464446+00:00", "trade", 9.7652, 100.0]
["2026-09-23T18:37:27.601796+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.602317+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.673261+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.673381+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.673737+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.090715+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102082+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102107+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102107+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102201+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.102227+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102478+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.102719+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.116537+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.116684+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.116687+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.132090+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.133492+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.143265+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.143267+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.143823+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:37:28.144653+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.145054+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.156577+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.156697+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.156697+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.168094+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.168097+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.180018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.180063+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.180063+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.194392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.194551+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.195510+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.203071+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:28.203073+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.203639+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.207969+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.208014+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.208435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.208871+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.303186+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.325233+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.393606+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.394774+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.395215+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.143326+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.744074+00:00", "trade", 9.765, 21.0]
["2026-09-23T18:37:29.745224+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.745856+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.746332+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.746773+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.825400+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.849680+00:00", "trade", 9.75, 81.0]
["2026-09-23T18:37:29.856725+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.856726+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:29.856825+00:00", "trade", 9.75, 400.0]
["2026-09-23T18:37:29.856825+00:00", "trade", 9.75, 20.0]
["2026-09-23T18:37:29.856825+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:29.856879+00:00", "trade", 9.75, 419.0]
["2026-09-23T18:37:29.857326+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:29.857376+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:29.857426+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:29.857451+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:29.857833+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:29.857835+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:29.857838+00:00", "trade", 9.75, 7.0]
["2026-09-23T18:37:29.857862+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.857903+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.857956+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:29.858079+00:00", "trade", 9.75, 7.0]
["2026-09-23T18:37:29.858088+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.858139+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:29.858333+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.858449+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.858454+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.858489+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.858512+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:29.859372+00:00", "trade", 9.745, 200.0]
["2026-09-23T18:37:29.876161+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.876211+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.876492+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.894775+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.894800+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.908959+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.910930+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:29.910987+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:29.915550+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.915590+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.915705+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.916031+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:29.916948+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.007759+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.037826+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.037871+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.046044+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:37:30.123856+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.164289+00:00", "trade", 9.7488, 7.0]
["2026-09-23T18:37:30.171834+00:00", "trade", 9.7488, 3.0]
["2026-09-23T18:37:30.350410+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.551253+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.651988+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.663510+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.768987+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:30.958247+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.412754+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.413236+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.422478+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.575647+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.663131+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.893514+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:31.893564+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:32.030911+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:32.031558+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:32.031994+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:32.762168+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:32.821036+00:00", "trade", 9.745, 500.0]
["2026-09-23T18:37:32.822496+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:33.059129+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:33.060492+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:33.128594+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.054518+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:37:36.824176+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:37:40.357551+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:40.359252+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:37:40.360463+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:40.498649+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:41.260636+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.260676+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.277195+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.277215+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.277284+00:00", "trade", 9.745, 2.0]
["2026-09-23T18:37:41.293955+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.372643+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.790613+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.791640+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.791896+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.791944+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:41.791986+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.792763+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.810519+00:00", "trade", 9.74, 30.0]
["2026-09-23T18:37:41.810605+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.815733+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.815818+00:00", "trade", 9.74, 70.0]
["2026-09-23T18:37:41.815818+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.816294+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.816454+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.816735+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.825940+00:00", "trade", 9.74, 30.0]
["2026-09-23T18:37:41.825940+00:00", "trade", 9.74, 70.0]
["2026-09-23T18:37:41.825942+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.875630+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:41.883665+00:00", "trade", 9.7641, 100.0]
["2026-09-23T18:37:41.995315+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.010592+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:42.010647+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.010657+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.010662+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.010722+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.011885+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.012155+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.012205+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.105222+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:42.297364+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:43.010653+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:43.010743+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:43.026285+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:43.724203+00:00", "trade", 9.764, 100.0]
["2026-09-23T18:37:45.838876+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.313496+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.313575+00:00", "trade", 9.745, 2.0]
["2026-09-23T18:37:46.314158+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.314238+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.314519+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.352649+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:47.063787+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:48.077080+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.877803+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.883445+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:50.883497+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.883512+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.883517+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.883557+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.883662+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.884003+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.884083+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.884163+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.884329+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.884965+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.891567+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:50.891571+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.915167+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.988111+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.988196+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:37:50.988978+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.989629+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:51.240787+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:51.496882+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:52.702139+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:54.469565+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.469582+00:00", "trade", 9.74, 15.0]
["2026-09-23T18:37:54.469585+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:54.469585+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.469585+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.469588+00:00", "trade", 9.74, 85.0]
["2026-09-23T18:37:54.469590+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.469620+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.470131+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.470210+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:54.470289+00:00", "trade", 9.74, 300.0]
["2026-09-23T18:37:54.470291+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.470532+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.470968+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.492734+00:00", "trade", 9.7461, 11.0]
["2026-09-23T18:37:54.507481+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:54.507831+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.508783+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.509219+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.509219+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.568681+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.569147+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:55.511851+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:37:56.578073+00:00", "trade", 9.7635, 100.0]
["2026-09-23T18:37:56.579799+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.784080+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.784154+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:37:56.785123+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.804699+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.805005+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.805251+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.325488+00:00", "trade", 9.74, 30.0]
["2026-09-23T18:37:58.325490+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.325491+00:00", "trade", 9.74, 273.0]
["2026-09-23T18:37:58.325542+00:00", "trade", 9.74, 15.0]
["2026-09-23T18:37:58.325545+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.325546+00:00", "trade", 9.74, 71.0]
["2026-09-23T18:37:58.325579+00:00", "trade", 9.74, 5.0]
["2026-09-23T18:37:58.325582+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.325612+00:00", "trade", 9.74, 27.0]
["2026-09-23T18:37:58.325616+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325616+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.325631+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325641+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325651+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325681+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325686+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325726+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325726+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325736+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325756+00:00", "trade", 9.74, 29.0]
["2026-09-23T18:37:58.325791+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325811+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:37:58.325828+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.325831+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:37:58.325861+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326072+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326152+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326553+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326583+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326623+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326700+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.326787+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.326823+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326875+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.326934+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326938+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.326944+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.326965+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:37:58.326984+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.327052+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:37:58.327380+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.328061+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.329475+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.330086+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.336807+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.337691+00:00", "trade", 9.74, 56.0]
["2026-09-23T18:37:58.352959+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:37:58.354073+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.537490+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.855632+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.902810+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.903777+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:37:58.903842+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.906208+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.955235+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:58.956147+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:59.360640+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:59.501756+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:37:59.501826+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:37:59.525492+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:00.007786+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:00.986295+00:00", "trade", 9.763, 100.0]
["2026-09-23T18:38:00.988090+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:00.989568+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.147230+00:00", "trade", 9.73, 40.0]
["2026-09-23T18:38:01.147314+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.147314+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.148301+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.148722+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.286741+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.501987+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:38:01.603635+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.603685+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.604512+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.604607+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:01.702551+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:02.501802+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:38:02.501879+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:02.609781+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:02.609831+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:02.610678+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:02.613325+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:04.611827+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:05.604355+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:05.604806+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.037792+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.038749+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.039150+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.225820+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.444125+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.449608+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.450059+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.843771+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.905841+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:38:06.907413+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.907849+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.935414+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:06.935580+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:07.007541+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:07.007601+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:07.208981+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:07.990532+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:08.089843+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:08.590360+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:08.864900+00:00", "trade", 9.7469, 11.0]
["2026-09-23T18:38:09.018454+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:09.664853+00:00", "trade", 9.7501, 6.0]
["2026-09-23T18:38:10.020249+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:10.568098+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:10.569467+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.228651+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.228857+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.236710+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:11.236710+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.236761+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.236771+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.236776+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.236781+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.237267+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.237327+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.237668+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.238299+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.242875+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.243822+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.247431+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.584569+00:00", "trade", 9.73, 10.0]
["2026-09-23T18:38:11.584629+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.584639+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.584694+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:11.586092+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:12.236771+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:12.958830+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:13.079738+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:13.080615+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:13.753330+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:13.753417+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:13.855580+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:14.120751+00:00", "trade", 9.7512, 40.0]
["2026-09-23T18:38:14.432153+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:15.009803+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:15.130823+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:15.644614+00:00", "trade", 9.7623, 11.0]
["2026-09-23T18:38:18.171972+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:18.311940+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:18.332901+00:00", "trade", 9.7463, 40.0]
["2026-09-23T18:38:19.867354+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.867910+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.884164+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.884165+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:19.884214+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.884234+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.885231+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.885667+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.885838+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.889501+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.894874+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:19.895491+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:20.884220+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:20.885192+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:22.014175+00:00", "trade", 9.7443, 100.0]
["2026-09-23T18:38:22.097182+00:00", "trade", 9.7441, 100.0]
["2026-09-23T18:38:22.168127+00:00", "trade", 9.7441, 100.0]
["2026-09-23T18:38:22.184801+00:00", "trade", 9.7507, 3.0]
["2026-09-23T18:38:24.082878+00:00", "trade", 9.7301, 15.0]
["2026-09-23T18:38:24.235744+00:00", "trade", 9.73, 90.0]
["2026-09-23T18:38:24.235744+00:00", "trade", 9.73, 10.0]
["2026-09-23T18:38:24.235794+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.235819+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.235920+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.236752+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.237218+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.252880+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:24.494736+00:00", "trade", 9.7367, 5.0]
["2026-09-23T18:38:25.235810+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:27.913215+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:27.913265+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:27.922332+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:28.199671+00:00", "trade", 9.7421, 20.0]
["2026-09-23T18:38:28.286100+00:00", "trade", 9.742, 100.0]
["2026-09-23T18:38:28.618970+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:28.619035+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:29.601229+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:29.601244+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:29.601293+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:29.601294+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:29.602106+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:29.656044+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:30.007817+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:30.817059+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.401770+00:00", "trade", 9.73, 1.0]
["2026-09-23T18:38:31.401821+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.401841+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.401846+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.401896+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.402763+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.402853+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.412992+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.454572+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.904687+00:00", "trade", 9.7581, 6.0]
["2026-09-23T18:38:31.904778+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:31.974324+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:32.119445+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:32.401827+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:32.849798+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:38:32.849801+00:00", "trade", 9.73, 1.0]
["2026-09-23T18:38:32.849801+00:00", "trade", 9.73, 10.0]
["2026-09-23T18:38:32.849808+00:00", "trade", 9.73, 3.0]
["2026-09-23T18:38:32.849862+00:00", "trade", 9.73, 90.0]
["2026-09-23T18:38:32.849874+00:00", "trade", 9.73, 10.0]
["2026-09-23T18:38:32.849881+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:38:32.849881+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:38:32.849883+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:38:32.849884+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:32.849886+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:32.849889+00:00", "trade", 9.73, 18.0]
["2026-09-23T18:38:32.849889+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:38:32.849904+00:00", "trade", 9.73, 10.0]
["2026-09-23T18:38:32.849909+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:32.849913+00:00", "trade", 9.73, 7.0]
["2026-09-23T18:38:32.849914+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849934+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849934+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849934+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849939+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849939+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849939+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849944+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849954+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849954+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.849955+00:00", "trade", 9.73, 93.0]
["2026-09-23T18:38:32.849969+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850019+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850024+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850034+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850049+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850074+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850074+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850079+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850084+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850199+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850721+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850841+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850841+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850851+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:32.850921+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.850938+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:32.851025+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:32.851041+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.851162+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.851282+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.852153+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.852821+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.853001+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:32.853260+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.853320+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.854249+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.855226+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.855281+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:32.861125+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:33.174907+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:33.265894+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:33.265959+00:00", "trade", 9.725, 200.0]
["2026-09-23T18:38:33.350094+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:33.880800+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:33.882613+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:33.883299+00:00", "trade", 9.725, 192.0]
["2026-09-23T18:38:34.367908+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.367915+00:00", "trade", 9.725, 20.0]
["2026-09-23T18:38:34.426287+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.464806+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:34.464869+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.466046+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.474025+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.498679+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:34.658269+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.048989+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.050157+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.068666+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.068733+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:35.070050+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077241+00:00", "trade", 9.73, 529.0]
["2026-09-23T18:38:35.077265+00:00", "trade", 9.73, 561.0]
["2026-09-23T18:38:35.077268+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:35.077283+00:00", "trade", 9.73, 600.0]
["2026-09-23T18:38:35.077332+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077340+00:00", "trade", 9.73, 29.0]
["2026-09-23T18:38:35.077342+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077347+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:35.077352+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.077352+00:00", "trade", 9.73, 29.0]
["2026-09-23T18:38:35.077352+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077355+00:00", "trade", 9.73, 78.0]
["2026-09-23T18:38:35.077377+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077382+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077387+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.077417+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.077467+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.077477+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.077812+00:00", "trade", 9.73, 343.0]
["2026-09-23T18:38:35.077908+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.077927+00:00", "trade", 9.73, 500.0]
["2026-09-23T18:38:35.077927+00:00", "trade", 9.73, 300.0]
["2026-09-23T18:38:35.077929+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.077958+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.077959+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:35.077959+00:00", "trade", 9.73, 152.0]
["2026-09-23T18:38:35.077962+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.077978+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.078028+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.078080+00:00", "trade", 9.73, 48.0]
["2026-09-23T18:38:35.078377+00:00", "trade", 9.725, 364.0]
["2026-09-23T18:38:35.078805+00:00", "trade", 9.725, 767.0]
["2026-09-23T18:38:35.079484+00:00", "trade", 9.725, 205.0]
["2026-09-23T18:38:35.079980+00:00", "trade", 9.725, 1187.0]
["2026-09-23T18:38:35.083336+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:38:35.118081+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:35.118084+00:00", "trade", 9.73, 700.0]
["2026-09-23T18:38:35.118084+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.118084+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118114+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118114+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118117+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:38:35.118134+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118139+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118159+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118174+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118179+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118184+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118234+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118240+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.118243+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.118267+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:38:35.118665+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.119021+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.119021+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.119036+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.119252+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.131105+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.229253+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.419025+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.533097+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.533117+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:35.546746+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:36.118441+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:36.225806+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:37.879092+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:38.860048+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:38.860374+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:41.672805+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:41.672868+00:00", "trade", 9.725, 10.0]
["2026-09-23T18:38:41.674674+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:41.675150+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:41.779363+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:42.964212+00:00", "trade", 9.7542, 100.0]
["2026-09-23T18:38:43.081203+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:43.081265+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:38:43.086972+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:46.291607+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:38:46.291692+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:46.348986+00:00", "trade", 9.725, 36.0]
["2026-09-23T18:38:46.349078+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:46.454047+00:00", "trade", 9.725, 268.0]
["2026-09-23T18:38:46.984225+00:00", "trade", 9.754, 6.0]
["2026-09-23T18:38:49.455169+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:49.455241+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:38:49.486077+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:49.513137+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:49.513210+00:00", "trade", 9.725, 104.0]
["2026-09-23T18:38:49.618088+00:00", "trade", 9.7455, 67.0]
["2026-09-23T18:38:49.618177+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:50.669204+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.003902+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.003959+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:38:52.005942+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.005967+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.005992+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.006428+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:52.027448+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:53.928970+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:54.496738+00:00", "trade", 9.7279, 23.0]
["2026-09-23T18:38:55.006175+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:55.006235+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:38:55.066258+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:55.066313+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:55.664421+00:00", "trade", 9.7448, 22.0]
["2026-09-23T18:38:56.684534+00:00", "trade", 9.754, 3.0]
["2026-09-23T18:38:56.684686+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:58.411230+00:00", "trade", 9.7283, 100.0]
["2026-09-23T18:38:59.025836+00:00", "trade", 9.754, 2.0]
["2026-09-23T18:38:59.217011+00:00", "trade", 9.728, 5.0]
["2026-09-23T18:38:59.217068+00:00", "trade", 9.745, 79.0]
["2026-09-23T18:38:59.225721+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:59.226212+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:59.897603+00:00", "trade", 9.725, 110.0]
["2026-09-23T18:38:59.897696+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:59.998747+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:38:59.998802+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.007853+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.259497+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.345187+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.664393+00:00", "trade", 9.7539, 100.0]
["2026-09-23T18:39:00.814103+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.814158+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.880200+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:00.943155+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.328584+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:39:01.328599+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:39:01.328623+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.328653+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.328692+00:00", "trade", 9.725, 87.0]
["2026-09-23T18:39:01.328693+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.328728+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:39:01.329259+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.329300+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.329340+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.329380+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.329816+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.431282+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:01.432290+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:03.121161+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:04.825423+00:00", "trade", 9.7537, 30.0]
["2026-09-23T18:39:06.753779+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:06.867255+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:07.611607+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:07.620524+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:39:07.623336+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:39:08.224789+00:00", "trade", 9.7398, 6.0]
["2026-09-23T18:39:15.014002+00:00", "trade", 9.72, 4.0]
["2026-09-23T18:39:15.063464+00:00", "trade", 9.72, 11.0]
["2026-09-23T18:39:15.442551+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:15.442607+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:15.474934+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:15.475455+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:15.475876+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:15.605850+00:00", "trade", 9.7279, 3.0]
["2026-09-23T18:39:15.614704+00:00", "trade", 9.7279, 2.0]
["2026-09-23T18:39:16.072331+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.031549+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.031985+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.032306+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.074401+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.074441+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.074877+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.095807+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:22.600689+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:24.498737+00:00", "trade", 9.7233, 1.0]
["2026-09-23T18:39:25.133499+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.133575+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.133597+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:39:25.133600+00:00", "trade", 9.72, 200.0]
["2026-09-23T18:39:25.133635+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.134076+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.134156+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.134437+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.134477+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.198975+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.199015+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.263369+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.263443+00:00", "trade", 9.7335, 2.0]
["2026-09-23T18:39:25.271598+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:25.315894+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:26.390066+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:26.434056+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:27.358637+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:27.359038+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:28.905889+00:00", "trade", 9.7524, 67.0]
["2026-09-23T18:39:29.223725+00:00", "trade", 9.7222, 2.0]
["2026-09-23T18:39:30.007890+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:31.047520+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.403968+00:00", "trade", 9.7277, 1.0]
["2026-09-23T18:39:32.629141+00:00", "trade", 9.7445, 16.0]
["2026-09-23T18:39:32.899367+00:00", "trade", 9.7446, 36.0]
["2026-09-23T18:39:32.906100+00:00", "trade", 9.7477, 23.0]
["2026-09-23T18:39:32.909563+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.909631+00:00", "trade", 9.72, 30.0]
["2026-09-23T18:39:32.909633+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.910095+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.910100+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.910561+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.993348+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:32.993789+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:33.129367+00:00", "trade", 9.7278, 100.0]
["2026-09-23T18:39:33.201232+00:00", "trade", 9.7278, 100.0]
["2026-09-23T18:39:34.817220+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.932363+00:00", "trade", 9.72, 10.0]
["2026-09-23T18:39:34.932410+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.932420+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.932429+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933277+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933332+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933497+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933738+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933778+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.933958+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:34.992558+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:35.175913+00:00", "trade", 9.7259, 100.0]
["2026-09-23T18:39:36.879054+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:36.879535+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:36.879651+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:36.919626+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:38.284005+00:00", "trade", 9.7443, 100.0]
["2026-09-23T18:39:39.245368+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:39.317715+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:39.844345+00:00", "trade", 9.726, 1.0]
["2026-09-23T18:39:40.860113+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:45.802390+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:45.802831+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:47.288467+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:39:47.781434+00:00", "trade", 9.744, 162.0]
["2026-09-23T18:39:47.924813+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:48.023698+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:48.154530+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:52.417187+00:00", "trade", 9.72, 55.0]
["2026-09-23T18:39:54.500727+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:39:55.306879+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:55.906316+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.495414+00:00", "trade", 9.7254, 100.0]
["2026-09-23T18:39:58.688841+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.688901+00:00", "trade", 9.72, 270.0]
["2026-09-23T18:39:58.688901+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.688904+00:00", "trade", 9.72, 30.0]
["2026-09-23T18:39:58.689382+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.689743+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.790974+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.791896+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:58.791931+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:39:59.225733+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:40:00.007921+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:00.436236+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:01.317193+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:01.328796+00:00", "trade", 9.7521, 23.0]
["2026-09-23T18:40:01.328881+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:01.382985+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:01.383055+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:02.805116+00:00", "trade", 9.7521, 100.0]
["2026-09-23T18:40:02.884568+00:00", "trade", 9.7521, 100.0]
["2026-09-23T18:40:03.539785+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:03.540662+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:03.541620+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:03.587975+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:03.791484+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:10.080012+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:10.084517+00:00", "trade", 9.7431, 1.0]
["2026-09-23T18:40:11.203421+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:11.203478+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:40:11.228747+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:11.228777+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:12.979856+00:00", "trade", 9.7436, 46.0]
["2026-09-23T18:40:15.631723+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:40:15.631810+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:15.733482+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:16.020570+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:16.686862+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:16.686862+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:16.783871+00:00", "trade", 9.7504, 100.0]
["2026-09-23T18:40:18.310728+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:18.928333+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:20.808022+00:00", "trade", 9.72, 96.0]
["2026-09-23T18:40:20.814223+00:00", "trade", 9.72, 11.0]
["2026-09-23T18:40:24.502735+00:00", "trade", 9.721, 1.0]
["2026-09-23T18:40:24.620114+00:00", "trade", 9.7395, 6.0]
["2026-09-23T18:40:24.678268+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:24.740647+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:24.741128+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:25.183832+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:25.184313+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:28.073332+00:00", "trade", 9.7432, 40.0]
["2026-09-23T18:40:28.643516+00:00", "trade", 9.72, 200.0]
["2026-09-23T18:40:28.643955+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:29.227726+00:00", "trade", 9.7212, 1.0]
["2026-09-23T18:40:30.007938+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:30.784515+00:00", "trade", 9.7503, 52.0]
["2026-09-23T18:40:31.852745+00:00", "trade", 9.7276, 2000.0]
["2026-09-23T18:40:32.917929+00:00", "trade", 9.7265, 2.0]
["2026-09-23T18:40:32.926081+00:00", "trade", 9.7265, 7.0]
["2026-09-23T18:40:35.019429+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:35.019470+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:35.020071+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:35.339652+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.001558+00:00", "trade", 9.725, 127.0]
["2026-09-23T18:40:36.001573+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.001833+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.001949+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:40:36.002229+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.002229+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.002665+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.002786+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:36.104142+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:37.004686+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:40:37.311772+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:37.378676+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:40.744089+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.898788+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.898879+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.898944+00:00", "trade", 9.72, 70.0]
["2026-09-23T18:40:41.898944+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.898947+00:00", "trade", 9.72, 30.0]
["2026-09-23T18:40:41.899425+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.899545+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.899901+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.927822+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.928714+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:41.946120+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:40:41.946201+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:42.003989+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:43.416532+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:44.173449+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:49.447561+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:51.957243+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:40:51.958214+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:52.029123+00:00", "trade", 9.72, 157.0]
["2026-09-23T18:40:52.029704+00:00", "trade", 9.72, 2.0]
["2026-09-23T18:40:52.030436+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:52.030531+00:00", "trade", 9.72, 42.0]
["2026-09-23T18:40:52.032843+00:00", "trade", 9.72, 11.0]
["2026-09-23T18:40:52.058001+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:52.058923+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:52.589131+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:53.524852+00:00", "trade", 9.7256, 2.0]
["2026-09-23T18:40:53.525655+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:54.504735+00:00", "trade", 9.7258, 6.0]
["2026-09-23T18:40:55.104013+00:00", "trade", 9.7486, 21.0]
["2026-09-23T18:40:55.317071+00:00", "trade", 9.7421, 100.0]
["2026-09-23T18:40:56.018781+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:40:59.229758+00:00", "trade", 9.7262, 5.0]
["2026-09-23T18:40:59.600800+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.007959+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.778133+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.778199+00:00", "trade", 9.72, 46.0]
["2026-09-23T18:41:00.778229+00:00", "trade", 9.72, 54.0]
["2026-09-23T18:41:00.778679+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.779080+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.779080+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.779240+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.788643+00:00", "trade", 9.72, 24.0]
["2026-09-23T18:41:00.788643+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.788646+00:00", "trade", 9.72, 76.0]
["2026-09-23T18:41:00.879449+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.890475+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.890516+00:00", "trade", 9.72, 24.0]
["2026-09-23T18:41:00.890516+00:00", "trade", 9.72, 76.0]
["2026-09-23T18:41:00.891036+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:00.891433+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.003790+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.273482+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.821686+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.821737+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.821752+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.821797+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822173+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822178+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822228+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822231+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822234+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822234+00:00", "trade", 9.72, 600.0]
["2026-09-23T18:41:01.822238+00:00", "trade", 9.72, 25.0]
["2026-09-23T18:41:01.822238+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822243+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822243+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:41:01.822244+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822244+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822246+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822249+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822249+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822252+00:00", "trade", 9.72, 400.0]
["2026-09-23T18:41:01.822269+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822274+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822274+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822279+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822279+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822279+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822299+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822299+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822300+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822303+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822304+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822306+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822306+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822309+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822315+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.822319+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:41:01.822384+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822419+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822444+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:41:01.822465+00:00", "trade", 9.72, 155.0]
["2026-09-23T18:41:01.822469+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:41:01.822474+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822474+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822484+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822484+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822484+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822489+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822499+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822539+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822539+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822604+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822614+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822630+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822630+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822660+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822700+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:41:01.822730+00:00", "trade", 9.72, 169.0]
["2026-09-23T18:41:01.822820+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822835+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822855+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822865+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822885+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822910+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822980+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.822980+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823010+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823040+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823060+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823111+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823141+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823142+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.823205+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.823301+00:00", "trade", 9.72, 14.0]
["2026-09-23T18:41:01.823456+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823461+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823472+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823497+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823532+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823734+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.823737+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823812+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823902+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823921+00:00", "trade", 9.715, 75.0]
["2026-09-23T18:41:01.823922+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823938+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.823978+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.824018+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.824258+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.824271+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:01.824378+00:00", "trade", 9.72, 2.0]
["2026-09-23T18:41:01.824419+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.824669+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:41:01.824733+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:41:01.824900+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.825301+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.827532+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.828122+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.828474+00:00", "trade", 9.71, 16.0]
["2026-09-23T18:41:01.828544+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.828544+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.828614+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.831547+00:00", "trade", 9.72, 200.0]
["2026-09-23T18:41:01.833024+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.841058+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.841469+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.841473+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.841970+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:01.842241+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.842266+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.842827+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.857698+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.858029+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.858109+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.868925+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.869331+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.869335+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:01.870353+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.870754+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.880853+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.882928+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:01.915571+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:02.449422+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:02.470487+00:00", "trade", 9.7116, 45.0]
["2026-09-23T18:41:03.128659+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.282964+00:00", "trade", 9.715, 508.0]
["2026-09-23T18:41:06.286949+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:06.287601+00:00", "trade", 9.72, 10.0]
["2026-09-23T18:41:06.287601+00:00", "trade", 9.72, 20.0]
["2026-09-23T18:41:06.287630+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.287667+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:06.288192+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.288272+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.288272+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.288657+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:06.288708+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.289478+00:00", "trade", 9.715, 113.0]
["2026-09-23T18:41:06.294078+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:06.499567+00:00", "trade", 9.715, 72.0]
["2026-09-23T18:41:06.752352+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:41:06.753079+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:06.753660+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.763505+00:00", "trade", 9.715, 311.0]
["2026-09-23T18:41:06.763740+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:41:06.764105+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.764290+00:00", "trade", 9.715, 17.0]
["2026-09-23T18:41:06.764385+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:06.888185+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:07.313207+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:07.959173+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:07.986926+00:00", "trade", 9.7389, 1.0]
["2026-09-23T18:41:08.007859+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:41:08.007946+00:00", "trade", 9.71, 41.0]
["2026-09-23T18:41:08.217430+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.218262+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.218377+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.518261+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.525939+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.525989+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.560482+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:08.560908+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:09.553548+00:00", "trade", 9.7181, 16.0]
["2026-09-23T18:41:09.601410+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:09.778371+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:09.778431+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:10.157795+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:11.761799+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:11.990523+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:12.556467+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:41:14.323227+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:14.601114+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:15.018081+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:15.723118+00:00", "trade", 9.7204, 100.0]
["2026-09-23T18:41:17.554701+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:41:17.618668+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:17.618718+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:17.640169+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:18.080503+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:19.600917+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:19.940240+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:19.940907+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:20.405618+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:24.506725+00:00", "trade", 9.7179, 14.0]
["2026-09-23T18:41:24.602049+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:24.644344+00:00", "trade", 9.7204, 2.0]
["2026-09-23T18:41:24.644435+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:24.644481+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:24.670778+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:27.583756+00:00", "trade", 9.7209, 2.0]
["2026-09-23T18:41:27.880676+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:27.880726+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:29.231727+00:00", "trade", 9.7179, 14.0]
["2026-09-23T18:41:29.601202+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:29.604961+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:30.007991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:31.310315+00:00", "trade", 9.715, 61.0]
["2026-09-23T18:41:31.415847+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:31.443453+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:31.593009+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:31.846131+00:00", "trade", 9.7206, 17.0]
["2026-09-23T18:41:32.915302+00:00", "trade", 9.7206, 1.0]
["2026-09-23T18:41:32.927981+00:00", "trade", 9.7206, 8.0]
["2026-09-23T18:41:34.302555+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:34.302610+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:34.441998+00:00", "trade", 9.7183, 15.0]
["2026-09-23T18:41:34.442794+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:38.722810+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:39.244919+00:00", "trade", 9.7448, 100.0]
["2026-09-23T18:41:39.331968+00:00", "trade", 9.7353, 1.0]
["2026-09-23T18:41:43.244640+00:00", "trade", 9.7448, 34.0]
["2026-09-23T18:41:43.247446+00:00", "trade", 9.71, 39.0]
["2026-09-23T18:41:44.145480+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:44.836357+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:41:45.350335+00:00", "trade", 9.7353, 300.0]
["2026-09-23T18:41:47.519549+00:00", "trade", 9.72, 5.0]
["2026-09-23T18:41:47.519553+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.519568+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.519628+00:00", "trade", 9.72, 2.0]
["2026-09-23T18:41:47.519909+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.520150+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.520274+00:00", "trade", 9.72, 76.0]
["2026-09-23T18:41:47.520275+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.520601+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.521272+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:47.521519+00:00", "trade", 9.715, 400.0]
["2026-09-23T18:41:49.565775+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:50.205586+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:50.586918+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:41:51.595833+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:51.596144+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:52.620197+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:52.620202+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:52.620478+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:54.508733+00:00", "trade", 9.7153, 2.0]
["2026-09-23T18:41:55.618609+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:55.618686+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:55.619543+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:55.619719+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:41:55.620209+00:00", "trade", 9.715, 222.0]
["2026-09-23T18:41:55.686167+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:55.822000+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:55.943972+00:00", "trade", 9.7439, 100.0]
["2026-09-23T18:41:56.810910+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:56.811191+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:56.811772+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:57.816900+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:57.817296+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:58.831897+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:58.832298+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:59.233741+00:00", "trade", 9.7152, 3.0]
["2026-09-23T18:41:59.836669+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:59.837065+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:59.837456+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:41:59.837555+00:00", "trade", 9.715, 364.0]
["2026-09-23T18:42:00.008017+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:00.848002+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:01.224680+00:00", "trade", 9.7174, 2.0]
["2026-09-23T18:42:01.912450+00:00", "trade", 9.7156, 100.0]
["2026-09-23T18:42:01.959643+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:04.116268+00:00", "trade", 9.71, 19.0]
["2026-09-23T18:42:04.116363+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:04.117630+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:42:04.117757+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:04.177238+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:04.269844+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:42:05.197577+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:05.779690+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:42:06.206580+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:06.366168+00:00", "trade", 9.7156, 100.0]
["2026-09-23T18:42:06.367137+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:06.431310+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:06.431415+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:08.216350+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:09.610815+00:00", "trade", 9.7158, 3.0]
["2026-09-23T18:42:09.618988+00:00", "trade", 9.7158, 2.0]
["2026-09-23T18:42:09.623066+00:00", "trade", 9.7158, 1.0]
["2026-09-23T18:42:09.626557+00:00", "trade", 9.7158, 1.0]
["2026-09-23T18:42:09.630470+00:00", "trade", 9.7158, 1.0]
["2026-09-23T18:42:09.633910+00:00", "trade", 9.7158, 1.0]
["2026-09-23T18:42:09.637639+00:00", "trade", 9.7158, 1.0]
["2026-09-23T18:42:09.676546+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:10.419230+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:12.723070+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:12.723132+00:00", "trade", 9.715, 10.0]
["2026-09-23T18:42:12.723150+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:12.723965+00:00", "trade", 9.715, 10.0]
["2026-09-23T18:42:20.703776+00:00", "trade", 9.7435, 100.0]
["2026-09-23T18:42:21.550270+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:42:22.200713+00:00", "trade", 9.7101, 7851.0]
["2026-09-23T18:42:23.764849+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.244636+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.244652+00:00", "trade", 9.71, 10.0]
["2026-09-23T18:42:24.244751+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.245206+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:42:24.245208+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.245288+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.245323+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.245804+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.246846+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.247328+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:24.248159+00:00", "trade", 9.715, 17.0]
["2026-09-23T18:42:24.510738+00:00", "trade", 9.7106, 18.0]
["2026-09-23T18:42:26.701686+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:26.702162+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:26.746703+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:26.747179+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:27.106214+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:27.929845+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:29.188035+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:42:29.235737+00:00", "trade", 9.7105, 17.0]
["2026-09-23T18:42:29.332189+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:29.653739+00:00", "trade", 9.7241, 100.0]
["2026-09-23T18:42:30.008043+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:32.055252+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:32.625243+00:00", "trade", 9.7402, 100.0]
["2026-09-23T18:42:33.174211+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:34.601560+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:39.600832+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:39.682598+00:00", "trade", 9.71, 15.0]
["2026-09-23T18:42:39.682677+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:39.682869+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:39.683945+00:00", "trade", 9.71, 64.0]
["2026-09-23T18:42:39.686399+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:42:41.304672+00:00", "trade", 9.7223, 100.0]
["2026-09-23T18:42:41.306032+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:41.483541+00:00", "trade", 9.7112, 1.0]
["2026-09-23T18:42:41.884986+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:41.885612+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:42.384366+00:00", "trade", 9.7141, 14.0]
["2026-09-23T18:42:43.277736+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:43.354670+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:45.763902+00:00", "trade", 9.7141, 14.0]
["2026-09-23T18:42:48.067776+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:48.170932+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:50.830920+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:51.419952+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:53.532818+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:54.512740+00:00", "trade", 9.7119, 1.0]
["2026-09-23T18:42:54.601016+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:54.667404+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:54.782237+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:55.712684+00:00", "trade", 9.7105, 100.0]
["2026-09-23T18:42:58.398693+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.398693+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.398753+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.398923+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.398991+00:00", "trade", 9.71, 53.0]
["2026-09-23T18:42:58.399052+00:00", "trade", 9.71, 47.0]
["2026-09-23T18:42:58.399614+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:58.400317+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.400988+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.405111+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:58.405629+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.406070+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.411976+00:00", "trade", 9.71, 87.0]
["2026-09-23T18:42:58.412952+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.415152+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.415155+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:58.415633+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.415633+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.416029+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.424233+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:58.424675+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.424675+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.425301+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.425476+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.431035+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.431036+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:42:58.431516+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.431877+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.507021+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:58.507061+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:42:59.237739+00:00", "trade", 9.7101, 2.0]
["2026-09-23T18:42:59.600920+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:00.008074+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:02.850610+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:43:02.851404+00:00", "trade", 9.71, 10.0]
["2026-09-23T18:43:02.851795+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:02.852031+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:02.852472+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.017936+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.018573+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.602042+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.602082+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.602523+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:04.602909+00:00", "trade", 9.715, 90.0]
["2026-09-23T18:43:08.163786+00:00", "trade", 9.716, 13.0]
["2026-09-23T18:43:09.601625+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:09.601631+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:09.799802+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:09.800694+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:10.063300+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:10.997679+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.240851+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:43:12.297865+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.544249+00:00", "trade", 9.716, 13.0]
["2026-09-23T18:43:12.953596+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.954037+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.954478+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.954553+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:12.954974+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:13.646605+00:00", "trade", 9.7104, 2.0]
["2026-09-23T18:43:15.758599+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:15.759025+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:15.759306+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:17.552800+00:00", "trade", 9.7163, 24.0]
["2026-09-23T18:43:18.913210+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:20.635360+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:20.635932+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:20.697659+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:22.285300+00:00", "trade", 9.712, 100.0]
["2026-09-23T18:43:22.366252+00:00", "trade", 9.712, 100.0]
["2026-09-23T18:43:22.974013+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:24.073601+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:24.364108+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:24.466622+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:24.514733+00:00", "trade", 9.712, 2.0]
["2026-09-23T18:43:24.699567+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:26.265718+00:00", "trade", 9.715, 500.0]
["2026-09-23T18:43:27.144734+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:43:29.239738+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:43:30.008101+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:31.313972+00:00", "trade", 9.7115, 13.0]
["2026-09-23T18:43:31.316739+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:43:32.884521+00:00", "trade", 9.715, 90.0]
["2026-09-23T18:43:32.887264+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:43:35.275102+00:00", "trade", 9.711, 84.0]
["2026-09-23T18:43:35.277838+00:00", "trade", 9.71, 17.0]
["2026-09-23T18:43:35.286177+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:43:35.327829+00:00", "trade", 9.71, 12.0]
["2026-09-23T18:43:42.583841+00:00", "trade", 9.7129, 4.0]
["2026-09-23T18:43:42.585032+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:43:42.724516+00:00", "trade", 9.7129, 1.0]
["2026-09-23T18:43:44.764462+00:00", "trade", 9.7353, 6.0]
["2026-09-23T18:43:50.724138+00:00", "trade", 9.71, 99.0]
["2026-09-23T18:43:50.724568+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:43:50.724860+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:43:50.725260+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:43:50.725992+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.730593+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.953223+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.953226+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:43:50.953293+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:43:50.953349+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.953704+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.953710+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.953860+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:50.954296+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:51.055261+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:43:52.189413+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:43:54.516735+00:00", "trade", 9.7122, 3.0]
["2026-09-23T18:43:55.621069+00:00", "trade", 9.711, 12.0]
["2026-09-23T18:43:59.241734+00:00", "trade", 9.7106, 2.0]
["2026-09-23T18:44:00.008127+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.760271+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:44:03.760797+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.760819+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:44:03.760846+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:03.760873+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:03.760895+00:00", "trade", 9.72, 5.0]
["2026-09-23T18:44:03.760897+00:00", "trade", 9.72, 5.0]
["2026-09-23T18:44:03.760917+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.760945+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:03.761293+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.761336+00:00", "trade", 9.715, 199.0]
["2026-09-23T18:44:03.761428+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.761468+00:00", "trade", 9.715, 236.0]
["2026-09-23T18:44:03.761510+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:03.761510+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:03.761629+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.761909+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.761989+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.770439+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:44:03.771111+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:03.862063+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:04.021237+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:04.484665+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:04.564034+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:04.694352+00:00", "trade", 9.714, 100.0]
["2026-09-23T18:44:09.078437+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:09.085004+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:44:09.106945+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:09.207695+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:09.499231+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:09.499318+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:10.145628+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:10.145628+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:10.145638+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:44:10.247125+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:10.247185+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:14.708218+00:00", "trade", 9.7156, 16.0]
["2026-09-23T18:44:18.508379+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:18.793432+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:20.054269+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:20.135588+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:21.555930+00:00", "trade", 9.7114, 13.0]
["2026-09-23T18:44:24.518731+00:00", "trade", 9.7159, 3.0]
["2026-09-23T18:44:25.326084+00:00", "trade", 9.7142, 15.0]
["2026-09-23T18:44:25.333521+00:00", "trade", 9.7142, 3.0]
["2026-09-23T18:44:25.337556+00:00", "trade", 9.7142, 2.0]
["2026-09-23T18:44:25.340431+00:00", "trade", 9.7142, 2.0]
["2026-09-23T18:44:25.344253+00:00", "trade", 9.7142, 1.0]
["2026-09-23T18:44:25.347814+00:00", "trade", 9.7142, 8.0]
["2026-09-23T18:44:25.351449+00:00", "trade", 9.7142, 5.0]
["2026-09-23T18:44:29.243730+00:00", "trade", 9.7159, 3.0]
["2026-09-23T18:44:30.008148+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:31.045323+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:44:33.448173+00:00", "trade", 9.715, 21.0]
["2026-09-23T18:44:35.165631+00:00", "trade", 9.715, 80.0]
["2026-09-23T18:44:37.504085+00:00", "trade", 9.734, 100.0]
["2026-09-23T18:44:40.640693+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:41.475088+00:00", "trade", 9.7156, 100.0]
["2026-09-23T18:44:41.865477+00:00", "trade", 9.7142, 11.0]
["2026-09-23T18:44:41.872998+00:00", "trade", 9.7142, 3.0]
["2026-09-23T18:44:41.876922+00:00", "trade", 9.7142, 3.0]
["2026-09-23T18:44:44.489907+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:45.055243+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:44:45.767315+00:00", "trade", 9.7136, 13.0]
["2026-09-23T18:44:46.967102+00:00", "trade", 9.715, 224.0]
["2026-09-23T18:44:48.926459+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:50.004041+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.004100+00:00", "trade", 9.71, 15.0]
["2026-09-23T18:44:50.004106+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.004637+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.004637+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.004677+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.005003+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:50.020810+00:00", "trade", 9.7335, 100.0]
["2026-09-23T18:44:50.409197+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:44:50.525147+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:51.681600+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:51.872670+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:52.631592+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:54.520736+00:00", "trade", 9.7148, 1.0]
["2026-09-23T18:44:56.423871+00:00", "trade", 9.7138, 10.0]
["2026-09-23T18:44:58.459703+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:44:58.987117+00:00", "trade", 9.7156, 2.0]
["2026-09-23T18:44:58.989943+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:44:58.994680+00:00", "trade", 9.7156, 1.0]
["2026-09-23T18:44:59.080062+00:00", "trade", 9.71, 28.0]
["2026-09-23T18:44:59.080603+00:00", "trade", 9.71, 3.0]
["2026-09-23T18:44:59.080970+00:00", "trade", 9.71, 3.0]
["2026-09-23T18:44:59.081262+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:44:59.081767+00:00", "trade", 9.71, 38.0]
["2026-09-23T18:44:59.081839+00:00", "trade", 9.71, 18.0]
["2026-09-23T18:44:59.081884+00:00", "trade", 9.71, 44.0]
["2026-09-23T18:44:59.082401+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:44:59.082459+00:00", "trade", 9.71, 29.0]
["2026-09-23T18:44:59.245741+00:00", "trade", 9.7133, 2.0]
["2026-09-23T18:45:00.004887+00:00", "trade", 9.7334, 100.0]
["2026-09-23T18:45:00.008164+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:00.307663+00:00", "trade", 9.71, 76.0]
["2026-09-23T18:45:01.149941+00:00", "trade", 9.7185, 10.0]
["2026-09-23T18:45:01.151147+00:00", "trade", 9.7125, 293.0]
["2026-09-23T18:45:01.793807+00:00", "trade", 9.7154, 200.0]
["2026-09-23T18:45:01.864313+00:00", "trade", 9.715, 10.0]
["2026-09-23T18:45:04.887777+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:05.280808+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:05.517687+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:45:05.686665+00:00", "trade", 9.71, 65.0]
["2026-09-23T18:45:05.688650+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:45:05.703154+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:45:05.703343+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:05.703545+00:00", "trade", 9.71, 80.0]
["2026-09-23T18:45:07.517196+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:07.517262+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:07.517794+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:07.517851+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:07.518362+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:07.518417+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:09.118752+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:09.119628+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:09.171687+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:09.194015+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:09.483752+00:00", "trade", 9.7119, 4.0]
["2026-09-23T18:45:10.006850+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:45:10.015445+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016157+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:10.016194+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016194+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016199+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016199+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016203+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016203+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016208+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016235+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016235+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016245+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016245+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016251+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016251+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016257+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:10.016266+00:00", "trade", 9.71, 300.0]
["2026-09-23T18:45:10.016266+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016272+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:45:10.016272+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016273+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:45:10.016276+00:00", "trade", 9.71, 400.0]
["2026-09-23T18:45:10.016276+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:45:10.016287+00:00", "trade", 9.71, 8.0]
["2026-09-23T18:45:10.016308+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016314+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016323+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016333+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016388+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016388+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016423+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016423+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016423+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016443+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016448+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016448+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016449+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016453+00:00", "trade", 9.71, 78.0]
["2026-09-23T18:45:10.016456+00:00", "trade", 9.71, 400.0]
["2026-09-23T18:45:10.016456+00:00", "trade", 9.71, 50.0]
["2026-09-23T18:45:10.016462+00:00", "trade", 9.71, 50.0]
["2026-09-23T18:45:10.016468+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016473+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016473+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016473+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:45:10.016518+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016553+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016568+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016683+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016794+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016794+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016819+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016824+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016824+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.016837+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.016839+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017123+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017205+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017210+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.017345+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017350+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017370+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017384+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017405+00:00", "trade", 9.71, 300.0]
["2026-09-23T18:45:10.017426+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017480+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017499+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017577+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.017671+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017721+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.017977+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.018082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.018512+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.018553+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.018933+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:45:10.019237+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.019438+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.019646+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.019859+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.020163+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.021666+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.021940+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.022316+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.022552+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.023338+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.037042+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.038122+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.038570+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.046961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.046961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.169345+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:10.177013+00:00", "trade", 9.705, 400.0]
["2026-09-23T18:45:10.508960+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.769726+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:10.802545+00:00", "trade", 9.7108, 13.0]
["2026-09-23T18:45:12.264929+00:00", "trade", 9.7139, 100.0]
["2026-09-23T18:45:13.275723+00:00", "trade", 9.7139, 130.0]
["2026-09-23T18:45:13.376814+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:13.404072+00:00", "trade", 9.7094, 2.0]
["2026-09-23T18:45:14.450022+00:00", "trade", 9.705, 600.0]
["2026-09-23T18:45:14.450104+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:14.687419+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:14.687469+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:14.717415+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:14.872600+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:14.872655+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:15.689906+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:15.690853+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:15.693610+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:16.334776+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:16.334826+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:16.336134+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:16.336179+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:16.566327+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:17.549465+00:00", "trade", 9.7137, 48.0]
["2026-09-23T18:45:17.625319+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:17.977272+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:18.512762+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:18.649166+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:18.872318+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:18.947151+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.247766+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.288413+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.632397+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.632888+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.830955+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.855478+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:19.961075+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:20.183254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:20.185063+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:21.078184+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:21.406803+00:00", "trade", 9.701, 107.0]
["2026-09-23T18:45:21.454527+00:00", "trade", 9.7, 105.0]
["2026-09-23T18:45:21.455363+00:00", "trade", 9.7, 14.0]
["2026-09-23T18:45:21.455687+00:00", "trade", 9.7, 14.0]
["2026-09-23T18:45:21.455964+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:45:21.554549+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:22.196282+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:23.397266+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.198454+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.198484+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.198514+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.198555+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.198618+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:45:25.199136+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:25.200106+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:25.200687+00:00", "trade", 9.7, 2.0]
["2026-09-23T18:45:25.207525+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:29.247734+00:00", "trade", 9.7082, 17.0]
["2026-09-23T18:45:30.008196+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:35.276906+00:00", "trade", 9.7098, 13.0]
["2026-09-23T18:45:37.119437+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.119534+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:45:37.119534+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:45:37.119612+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.120148+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.120249+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.120529+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.120970+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.120970+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.129596+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:37.130212+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:38.473736+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:45:42.033209+00:00", "trade", 9.7083, 3.0]
["2026-09-23T18:45:45.968285+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:46.016174+00:00", "trade", 9.7096, 2.0]
["2026-09-23T18:45:47.985397+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:45:50.197263+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:45:50.200417+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:45:52.466047+00:00", "trade", 9.7302, 16.0]
["2026-09-23T18:45:52.471959+00:00", "trade", 9.7302, 2.0]
["2026-09-23T18:45:52.475499+00:00", "trade", 9.7302, 1.0]
["2026-09-23T18:45:53.245223+00:00", "trade", 9.7302, 100.0]
["2026-09-23T18:45:53.246724+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:53.246814+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:53.333400+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:53.334117+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:57.719663+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:57.816063+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:58.497634+00:00", "trade", 9.7134, 37.0]
["2026-09-23T18:45:58.597874+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:58.902324+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:58.903291+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:45:59.249739+00:00", "trade", 9.7016, 1.0]
["2026-09-23T18:45:59.251586+00:00", "trade", 9.705, 90.0]
["2026-09-23T18:46:00.008217+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:01.420734+00:00", "trade", 9.703, 100.0]
["2026-09-23T18:46:03.409068+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:46:03.410352+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:03.763032+00:00", "trade", 9.7094, 15.0]
["2026-09-23T18:46:04.525356+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:46:04.525357+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.525918+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.525918+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.526354+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.535561+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.536042+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.536082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.536082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.536519+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.558916+00:00", "trade", 9.7, 28.0]
["2026-09-23T18:46:04.559488+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.559604+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:04.559710+00:00", "trade", 9.7, 45.0]
["2026-09-23T18:46:04.560104+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:46:04.570530+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:04.572689+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:05.368404+00:00", "trade", 9.7076, 5.0]
["2026-09-23T18:46:06.087621+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:07.989667+00:00", "trade", 9.7104, 1.0]
["2026-09-23T18:46:07.993447+00:00", "trade", 9.7, 42.0]
["2026-09-23T18:46:08.028953+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:08.197710+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:09.108158+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:09.745094+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:09.745535+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:10.393657+00:00", "trade", 9.7095, 3.0]
["2026-09-23T18:46:10.395468+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:10.395944+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:10.409372+00:00", "trade", 9.7092, 2.0]
["2026-09-23T18:46:10.417242+00:00", "trade", 9.7077, 2.0]
["2026-09-23T18:46:10.425307+00:00", "trade", 9.703, 3.0]
["2026-09-23T18:46:14.528167+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:14.528648+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:14.601592+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:14.601712+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:14.601752+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:14.856354+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:15.059740+00:00", "trade", 9.7134, 7.0]
["2026-09-23T18:46:15.076553+00:00", "trade", 9.7092, 4.0]
["2026-09-23T18:46:15.165775+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:16.537371+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.452105+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.453082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.613855+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.614496+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.645961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.687601+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:46:18.710249+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.755191+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.755226+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.755297+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:18.755344+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:46:18.756005+00:00", "trade", 9.7, 3.0]
["2026-09-23T18:46:18.840605+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:21.491185+00:00", "trade", 9.7023, 100.0]
["2026-09-23T18:46:21.743880+00:00", "trade", 9.7098, 1.0]
["2026-09-23T18:46:21.749076+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:46:22.254362+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:23.192506+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:23.974693+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:25.152999+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:25.153049+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:46:25.153831+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:25.199399+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:27.150950+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:27.619361+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:27.807396+00:00", "trade", 9.701, 86.0]
["2026-09-23T18:46:29.000399+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:29.251741+00:00", "trade", 9.7017, 2.0]
["2026-09-23T18:46:29.252524+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:30.008243+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:31.071097+00:00", "trade", 9.7078, 15.0]
["2026-09-23T18:46:31.241804+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:33.924066+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:33.924187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:33.925154+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:35.182337+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:36.400152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:36.960815+00:00", "trade", 9.7263, 100.0]
["2026-09-23T18:46:37.484439+00:00", "trade", 9.7263, 100.0]
["2026-09-23T18:46:39.953747+00:00", "trade", 9.7101, 100.0]
["2026-09-23T18:46:40.802709+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:40.802989+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:40.803150+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:40.900236+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:40.900321+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:40.901261+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:40.904061+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:46:40.943228+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.159104+00:00", "trade", 9.7, 20.0]
["2026-09-23T18:46:41.159107+00:00", "trade", 9.7, 27.0]
["2026-09-23T18:46:41.159107+00:00", "trade", 9.7, 53.0]
["2026-09-23T18:46:41.159157+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.159182+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.159192+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.160039+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.160104+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.160145+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.160500+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.160982+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:41.238807+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:42.159173+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:42.159459+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:42.833088+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:44.346356+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:44.346408+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:46:44.347193+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:44.347526+00:00", "trade", 9.705, 50.0]
["2026-09-23T18:46:44.407511+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:44.982069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.305429+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.310413+00:00", "trade", 9.7, 47.0]
["2026-09-23T18:46:45.310416+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:45.310419+00:00", "trade", 9.7, 53.0]
["2026-09-23T18:46:45.310466+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.310486+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.310972+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.311143+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.311494+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.312015+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.320455+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:45.367271+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:46.310472+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:48.671463+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.044303+00:00", "trade", 9.726, 23.0]
["2026-09-23T18:46:51.052052+00:00", "trade", 9.726, 18.0]
["2026-09-23T18:46:51.056130+00:00", "trade", 9.726, 1.0]
["2026-09-23T18:46:51.060304+00:00", "trade", 9.726, 34.0]
["2026-09-23T18:46:51.181790+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.181793+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:46:51.181845+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.181865+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.182532+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.183339+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.188576+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.189523+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:51.194114+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:52.181856+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:55.256052+00:00", "trade", 9.7071, 13.0]
["2026-09-23T18:46:55.335219+00:00", "trade", 9.7024, 4.0]
["2026-09-23T18:46:55.491426+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:56.204583+00:00", "trade", 9.7024, 1.0]
["2026-09-23T18:46:56.526901+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:46:59.253725+00:00", "trade", 9.7011, 2.0]
["2026-09-23T18:47:00.008275+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.760094+00:00", "trade", 9.7, 47.0]
["2026-09-23T18:47:01.760094+00:00", "trade", 9.7, 53.0]
["2026-09-23T18:47:01.760151+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.760166+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.761078+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.767523+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.771588+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.798186+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:01.798212+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:01.842231+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:02.760157+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:03.743514+00:00", "trade", 9.702, 1.0]
["2026-09-23T18:47:03.835819+00:00", "trade", 9.702, 100.0]
["2026-09-23T18:47:03.835908+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:03.856336+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:06.262480+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:06.262780+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:06.265873+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:06.266986+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:06.271050+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:06.271570+00:00", "trade", 9.7, 97.0]
["2026-09-23T18:47:07.291436+00:00", "trade", 9.7, 43.0]
["2026-09-23T18:47:07.291448+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:09.114029+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.641391+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.886177+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:10.886229+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.886249+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.887126+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.887166+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.887206+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.887567+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:10.902969+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:11.183874+00:00", "trade", 9.7253, 5.0]
["2026-09-23T18:47:11.551047+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:11.551102+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:47:11.653485+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:11.654413+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:11.886230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:14.717756+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:14.717811+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:14.717812+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:47:14.720723+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:14.817012+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:14.817331+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:14.817894+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:14.852597+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:15.086848+00:00", "trade", 9.7017, 2.0]
["2026-09-23T18:47:16.258068+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:17.673092+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:18.458905+00:00", "trade", 9.7019, 13.0]
["2026-09-23T18:47:21.071794+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:21.431992+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:22.839005+00:00", "trade", 9.7, 65.0]
["2026-09-23T18:47:22.839092+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:22.856949+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:22.858654+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:22.858735+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:47:22.877679+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.309393+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.309449+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:24.310926+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.311367+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.311844+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.311844+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.311848+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.313933+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:47:24.314961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.409611+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.411085+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.547765+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:24.558676+00:00", "trade", 9.702, 100.0]
["2026-09-23T18:47:26.925164+00:00", "trade", 9.7085, 100.0]
["2026-09-23T18:47:27.059289+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:27.059340+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.059355+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.060864+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.084775+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.084832+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:27.085312+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.085312+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.128484+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:27.503507+00:00", "trade", 9.7014, 1.0]
["2026-09-23T18:47:28.059351+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:29.255736+00:00", "trade", 9.7003, 3.0]
["2026-09-23T18:47:30.008296+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:31.864336+00:00", "trade", 9.7181, 81.0]
["2026-09-23T18:47:31.864415+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:31.873610+00:00", "trade", 9.7181, 14.0]
["2026-09-23T18:47:31.873697+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:32.563534+00:00", "trade", 9.7084, 17.0]
["2026-09-23T18:47:34.216200+00:00", "trade", 9.7084, 100.0]
["2026-09-23T18:47:34.754121+00:00", "trade", 9.7021, 36.0]
["2026-09-23T18:47:37.789403+00:00", "trade", 9.7, 47.0]
["2026-09-23T18:47:37.789407+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:47:37.789409+00:00", "trade", 9.7, 52.0]
["2026-09-23T18:47:37.789467+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.789487+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.789978+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.790389+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.790865+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.800022+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:37.800634+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:38.686187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:38.686240+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:38.686418+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:38.687651+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:38.687856+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:38.789463+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:39.183775+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:47:39.183778+00:00", "trade", 9.7, 90.0]
["2026-09-23T18:47:39.183852+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:39.184328+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:39.185345+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:39.185441+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:40.242527+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:47:40.242613+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:40.314479+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:41.421550+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:41.421600+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:42.907336+00:00", "trade", 9.7022, 25.0]
["2026-09-23T18:47:42.912254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:42.917882+00:00", "trade", 9.7022, 10.0]
["2026-09-23T18:47:45.143785+00:00", "trade", 9.7175, 16.0]
["2026-09-23T18:47:45.145862+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:45.155892+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:47:46.234960+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.235014+00:00", "trade", 9.7, 36.0]
["2026-09-23T18:47:46.235015+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.235451+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.235491+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.235496+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.239711+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:47:46.240694+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.241175+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.241175+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.253464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.253514+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.580087+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:46.728850+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:47.442298+00:00", "trade", 9.7174, 40.0]
["2026-09-23T18:47:47.453705+00:00", "trade", 9.7174, 12.0]
["2026-09-23T18:47:48.433918+00:00", "trade", 9.7027, 22.0]
["2026-09-23T18:47:48.444618+00:00", "trade", 9.7027, 3.0]
["2026-09-23T18:47:48.447541+00:00", "trade", 9.7027, 2.0]
["2026-09-23T18:47:48.562381+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:49.873828+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.112707+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.568056+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.568103+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:47:50.568111+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.569064+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.668210+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.737490+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:50.738397+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:51.333474+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:52.642195+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.908941+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.909989+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.832521+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.832541+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.832608+00:00", "trade", 9.705, 3.0]
["2026-09-23T18:47:56.832611+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.833498+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.874155+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.949256+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:56.949339+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.949690+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.950337+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:56.968931+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:57.064674+00:00", "trade", 9.7169, 100.0]
["2026-09-23T18:47:58.462173+00:00", "trade", 9.702, 1.0]
["2026-09-23T18:47:59.257738+00:00", "trade", 9.702, 2.0]
["2026-09-23T18:47:59.601399+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:00.008323+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:01.646222+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:01.748601+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:02.157294+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:02.646629+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.628112+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.628122+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.628189+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:04.628202+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.629069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.630498+00:00", "trade", 9.7, 31.0]
["2026-09-23T18:48:04.637073+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:04.663893+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:48:05.658004+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:05.812882+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:05.812947+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:05.813855+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.275254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.405534+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.880736+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:07.880811+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.881688+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.881688+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.882209+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.882525+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.903014+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:07.950806+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:07.961589+00:00", "trade", 9.7, 98.0]
["2026-09-23T18:48:07.962840+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:08.517687+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:08.543123+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:08.880797+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:08.880842+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:10.037551+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:10.574605+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:10.574645+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:11.467415+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:11.467415+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:11.467450+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:14.105115+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:14.384973+00:00", "trade", 9.7022, 1.0]
["2026-09-23T18:48:14.386181+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:14.388179+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:16.713293+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:16.759134+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:16.814406+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:17.924087+00:00", "trade", 9.7076, 100.0]
["2026-09-23T18:48:19.104926+00:00", "trade", 9.7158, 11.0]
["2026-09-23T18:48:19.420263+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:48:19.479357+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:19.480812+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:19.481060+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:19.481060+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:19.481395+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:19.481456+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:48:19.484090+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:48:19.489701+00:00", "trade", 9.7, 89.0]
["2026-09-23T18:48:19.645493+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:19.723096+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:19.723577+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.049443+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.242187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:21.183092+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:23.404545+00:00", "trade", 9.7022, 2.0]
["2026-09-23T18:48:25.045245+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:25.996864+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:25.997445+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.997449+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.997494+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.997494+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.997961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.997961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.998488+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:25.999755+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:25.999780+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:26.067230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:26.088176+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:26.088241+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:26.090837+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:26.200392+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:26.229627+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:27.883586+00:00", "trade", 9.7155, 29.0]
["2026-09-23T18:48:27.884617+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:27.884628+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:27.885099+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:27.892349+00:00", "trade", 9.7155, 2.0]
["2026-09-23T18:48:29.259734+00:00", "trade", 9.7011, 3.0]
["2026-09-23T18:48:30.008349+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.965920+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.965963+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:48:32.997882+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.998217+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.998267+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.998312+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:32.998317+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:32.998809+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:33.072249+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:33.072254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:33.650034+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:33.650070+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:33.690880+00:00", "trade", 9.705, 21.0]
["2026-09-23T18:48:33.690972+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:34.947774+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:36.733967+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:36.866683+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.866742+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:36.929502+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.929537+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.929567+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.929571+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:48:36.991580+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.991581+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:36.991630+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:37.030753+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:37.991636+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:38.920987+00:00", "trade", 9.702, 5.0]
["2026-09-23T18:48:38.929702+00:00", "trade", 9.702, 2.0]
["2026-09-23T18:48:40.979039+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:40.980762+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:40.980848+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:40.982868+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.057320+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.698797+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.715056+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.715171+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.715206+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:41.742927+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.742957+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.743014+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:41.760960+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.764674+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.796905+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:41.796971+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.797908+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.797948+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:41.895280+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:42.484854+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:42.639823+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:42.640384+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:44.743787+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:45.777037+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:46.243427+00:00", "trade", 9.7021, 100.0]
["2026-09-23T18:48:46.274623+00:00", "trade", 9.7021, 100.0]
["2026-09-23T18:48:46.355880+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:46.355943+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:48:46.358592+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:46.470633+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:47.985513+00:00", "trade", 9.7021, 2.0]
["2026-09-23T18:48:49.539646+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:51.623157+00:00", "trade", 9.7018, 17.0]
["2026-09-23T18:48:52.501678+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:52.501750+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:52.510955+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:52.511035+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:53.503007+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:53.503074+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:53.524341+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:48:53.524378+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:54.227661+00:00", "trade", 9.707, 28.0]
["2026-09-23T18:48:56.502187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:56.502250+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:48:56.509670+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:56.522761+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:56.612916+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:59.261740+00:00", "trade", 9.7025, 3.0]
["2026-09-23T18:49:00.008380+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:02.210954+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:02.211034+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:02.211066+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:49:02.211105+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:02.248346+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:02.288439+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:02.288464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:03.112086+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:49:04.104987+00:00", "trade", 9.7117, 5.0]
["2026-09-23T18:49:06.544004+00:00", "trade", 9.7023, 6.0]
["2026-09-23T18:49:06.602622+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:06.602806+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:06.606781+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:49:07.919516+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:07.919569+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:49:08.021554+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:08.021614+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.521846+00:00", "trade", 9.7, 76.0]
["2026-09-23T18:49:12.521853+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.521929+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.521949+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.522695+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.527776+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:12.535730+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:12.539868+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:12.575065+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.781662+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:12.885955+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:13.019623+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:15.123763+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:15.576195+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:15.576501+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.576555+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.577103+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.577163+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.577689+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.577749+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.578278+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.578332+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:15.651134+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:18.067141+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:18.878934+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:18.879881+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.128009+00:00", "trade", 9.7113, 100.0]
["2026-09-23T18:49:20.988159+00:00", "trade", 9.7053, 15.0]
["2026-09-23T18:49:22.667033+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:22.667074+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:22.698788+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:23.519472+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:23.519532+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:23.519535+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:23.520109+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:23.521276+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:23.629007+00:00", "trade", 9.7112, 70.0]
["2026-09-23T18:49:23.637475+00:00", "trade", 9.7112, 33.0]
["2026-09-23T18:49:23.642590+00:00", "trade", 9.7112, 4.0]
["2026-09-23T18:49:24.544934+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:24.547737+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:49:24.643085+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:24.644481+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:24.644787+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:24.710694+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:25.132927+00:00", "trade", 9.7021, 100.0]
["2026-09-23T18:49:25.983237+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:25.983293+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:25.983308+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:25.983810+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:25.984191+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.019449+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.020011+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.020362+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.983299+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:29.263736+00:00", "trade", 9.7011, 5.0]
["2026-09-23T18:49:30.008407+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.649329+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.649379+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:31.649391+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:31.657182+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.731964+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:49:31.731964+00:00", "trade", 9.7, 95.0]
["2026-09-23T18:49:31.732016+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.732031+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.732031+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.732462+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.732978+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.733379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:31.741222+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:32.123912+00:00", "trade", 9.7018, 2.0]
["2026-09-23T18:49:32.619918+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:32.619919+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:32.619984+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:32.639807+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:37.799035+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:37.799100+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:37.799135+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:37.799140+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:37.799140+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:37.827638+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:38.799111+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:38.810874+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:38.810875+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:38.810940+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:38.810940+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:38.874411+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.924068+00:00", "trade", 9.7108, 6.0]
["2026-09-23T18:49:42.924152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.924192+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.939058+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.939103+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825142+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:46.825205+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825225+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825245+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825260+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.825712+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.826128+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.877465+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:46.953812+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:47.825216+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:48.050813+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.544826+00:00", "trade", 9.701, 76.0]
["2026-09-23T18:49:55.544911+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.544956+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.564186+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:55.564216+00:00", "trade", 9.7, 59.0]
["2026-09-23T18:49:55.564277+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.564292+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.564322+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.583392+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.934082+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:49:57.943640+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:49:57.943712+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:57.943722+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:57.943757+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:57.999184+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:57.999234+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.041059+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.041069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.041123+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:49:58.041124+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.041730+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.141287+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:58.141358+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:59.265738+00:00", "trade", 9.7001, 2.0]
["2026-09-23T18:50:00.008438+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.081079+00:00", "trade", 9.7, 40.0]
["2026-09-23T18:50:01.081082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.081147+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.081152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.081192+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.161333+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.161388+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.453119+00:00", "trade", 9.7, 50.0]
["2026-09-23T18:50:01.453188+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.458776+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.546070+00:00", "trade", 9.7015, 100.0]
["2026-09-23T18:50:01.800728+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:01.800730+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.800800+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:01.866241+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:03.145276+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:03.145311+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:03.145327+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:03.148188+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:03.148233+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.812423+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:50:04.812491+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.863933+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.864618+00:00", "trade", 9.7007, 2.0]
["2026-09-23T18:50:04.899708+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.899759+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.899781+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:50:04.901824+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:05.043676+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:05.378594+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:05.383896+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:05.383957+00:00", "trade", 9.7, 87.0]
["2026-09-23T18:50:05.386994+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:05.513981+00:00", "trade", 9.7, 17.0]
["2026-09-23T18:50:06.563014+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:06.563323+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:06.563931+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:06.563991+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:06.602639+00:00", "trade", 9.7, 64.0]
["2026-09-23T18:50:06.602728+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.507873+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.508182+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:07.508263+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:07.508320+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:07.508380+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:07.517872+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682303+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:07.682376+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:50:07.682378+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:50:07.682404+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682409+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682479+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682499+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.682499+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.683381+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.683426+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.683707+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.683862+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:07.693545+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.341027+00:00", "trade", 9.7, 308.0]
["2026-09-23T18:50:08.341027+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.341030+00:00", "trade", 9.7, 292.0]
["2026-09-23T18:50:08.341097+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.341132+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.341157+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.341182+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.342034+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.342074+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.363721+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.518810+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.519114+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:08.519336+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.519812+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.543278+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:10.134983+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:10.135041+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:50:11.231053+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.231103+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.231138+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.231139+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:11.231148+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.232942+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.232987+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.233178+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.233779+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.238210+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.238310+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.238380+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:11.244061+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:11.247321+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:11.307585+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:12.484258+00:00", "trade", 9.7099, 100.0]
["2026-09-23T18:50:14.840677+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:14.840982+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:14.841048+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:14.841093+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:14.864012+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:14.864062+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.711918+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.783674+00:00", "trade", 9.7099, 100.0]
["2026-09-23T18:50:17.891228+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:17.891230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.891280+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.891300+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.891300+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.891305+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:17.984622+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:18.891286+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:19.218379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:19.536482+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:19.536567+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:21.234434+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:22.658695+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.126322+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.126367+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.126383+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:50:27.127081+00:00", "trade", 9.71, 33.0]
["2026-09-23T18:50:27.128753+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:50:27.129279+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.144360+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.188418+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:27.246580+00:00", "trade", 9.7, 36.0]
["2026-09-23T18:50:27.316649+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:27.316700+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.316716+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:27.325060+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:28.316711+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:29.114290+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:29.267740+00:00", "trade", 9.7003, 8.0]
["2026-09-23T18:50:30.008474+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:31.657069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.293132+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.293152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.293205+00:00", "trade", 9.7, 22.0]
["2026-09-23T18:50:36.293274+00:00", "trade", 9.7, 78.0]
["2026-09-23T18:50:36.305893+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.415474+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.626569+00:00", "trade", 9.7003, 4.0]
["2026-09-23T18:50:36.630095+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.630440+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:36.756482+00:00", "trade", 9.7, 78.0]
["2026-09-23T18:50:37.757664+00:00", "trade", 9.705, 34.0]
["2026-09-23T18:50:40.386641+00:00", "trade", 9.701, 2.0]
["2026-09-23T18:50:42.405181+00:00", "trade", 9.7087, 10.0]
["2026-09-23T18:50:44.255575+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:44.372183+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:45.467059+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:45.467104+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:45.470513+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:45.670617+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:45.670669+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:45.670684+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:45.684414+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:45.730441+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:46.670675+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:46.925580+00:00", "trade", 9.7003, 3.0]
["2026-09-23T18:50:49.023802+00:00", "trade", 9.7008, 4.0]
["2026-09-23T18:50:51.413783+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.414103+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:51.414154+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:51.414698+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:51.453492+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.454053+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.454362+00:00", "trade", 9.7, 3.0]
["2026-09-23T18:50:51.454420+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:51.505436+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:53.568104+00:00", "trade", 9.7003, 5.0]
["2026-09-23T18:50:54.304368+00:00", "trade", 9.7003, 1.0]
["2026-09-23T18:50:54.437660+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:54.437707+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:54.437727+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:54.453159+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:54.714271+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:54.850154+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:55.437718+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:58.983370+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:59.269736+00:00", "trade", 9.7003, 2.0]
["2026-09-23T18:50:59.803728+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:59.803762+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:50:59.860478+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:00.008511+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:01.308984+00:00", "trade", 9.7004, 72.0]
["2026-09-23T18:51:01.309072+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:01.327295+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.278952+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.278956+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.278956+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.278959+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.278962+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.278964+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.278964+00:00", "trade", 9.7, 18.0]
["2026-09-23T18:51:02.278969+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:51:02.278969+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:51:02.278973+00:00", "trade", 9.7, 31.0]
["2026-09-23T18:51:02.278973+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:51:02.279106+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:51:02.279106+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:51:02.279107+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.279109+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279112+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279118+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279121+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279124+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279127+00:00", "trade", 9.7, 23.0]
["2026-09-23T18:51:02.279130+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279130+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279133+00:00", "trade", 9.7, 21.0]
["2026-09-23T18:51:02.279147+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.279151+00:00", "trade", 9.7, 490.0]
["2026-09-23T18:51:02.279152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.279152+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.279157+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279157+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279157+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.279160+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279162+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.279163+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279163+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.279166+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279172+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.279187+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279190+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.279196+00:00", "trade", 9.7, 79.0]
["2026-09-23T18:51:02.279196+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279202+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:51:02.279208+00:00", "trade", 9.7, 6.0]
["2026-09-23T18:51:02.279277+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279281+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279367+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.279382+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.279385+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279385+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279391+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279447+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279449+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279449+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.279538+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279563+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279563+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279568+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279718+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279770+00:00", "trade", 9.7, 41.0]
["2026-09-23T18:51:02.279848+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.279969+00:00", "trade", 9.695, 715.0]
["2026-09-23T18:51:02.279969+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280017+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.280089+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280089+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280324+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280365+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280411+00:00", "trade", 9.695, 153.0]
["2026-09-23T18:51:02.280445+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280525+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280565+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280600+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:51:02.280605+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.280982+00:00", "trade", 9.695, 52.0]
["2026-09-23T18:51:02.281117+00:00", "trade", 9.695, 90.0]
["2026-09-23T18:51:02.281535+00:00", "trade", 9.695, 500.0]
["2026-09-23T18:51:02.281881+00:00", "trade", 9.695, 300.0]
["2026-09-23T18:51:02.285407+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.287303+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.290572+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.291107+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:02.299250+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.300533+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.325022+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:02.340508+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.345639+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:02.345729+00:00", "trade", 9.695, 90.0]
["2026-09-23T18:51:02.349019+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:02.352811+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:51:02.353581+00:00", "trade", 9.7, 324.0]
["2026-09-23T18:51:02.353599+00:00", "trade", 9.7, 600.0]
["2026-09-23T18:51:02.353604+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353605+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.353605+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.353608+00:00", "trade", 9.7, 26.0]
["2026-09-23T18:51:02.353608+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:51:02.353629+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353649+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353654+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353668+00:00", "trade", 9.7, 85.0]
["2026-09-23T18:51:02.353671+00:00", "trade", 9.7, 115.0]
["2026-09-23T18:51:02.353671+00:00", "trade", 9.7, 94.0]
["2026-09-23T18:51:02.353676+00:00", "trade", 9.7, 15.0]
["2026-09-23T18:51:02.353676+00:00", "trade", 9.7, 85.0]
["2026-09-23T18:51:02.353677+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.353680+00:00", "trade", 9.7, 972.0]
["2026-09-23T18:51:02.353680+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.353680+00:00", "trade", 9.7, 15.0]
["2026-09-23T18:51:02.353684+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353687+00:00", "trade", 9.7, 844.0]
["2026-09-23T18:51:02.353687+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.353687+00:00", "trade", 9.7, 75.0]
["2026-09-23T18:51:02.353689+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353694+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353698+00:00", "trade", 9.7, 176.0]
["2026-09-23T18:51:02.353705+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:02.353719+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353740+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353760+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353791+00:00", "trade", 9.7, 659.0]
["2026-09-23T18:51:02.353799+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353804+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353804+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353824+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353834+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:02.353834+00:00", "trade", 9.7, 2.0]
["2026-09-23T18:51:02.353837+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:51:02.353920+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353930+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.353960+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:02.354070+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354149+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:51:02.354190+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354311+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354471+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354511+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354511+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354521+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354632+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354632+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354636+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354671+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354912+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.354912+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.355758+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:02.356390+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:02.356447+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:02.357714+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.357714+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.358150+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.419050+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.466641+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:02.582793+00:00", "trade", 9.692, 62.0]
["2026-09-23T18:51:02.658793+00:00", "trade", 9.705, 400.0]
["2026-09-23T18:51:02.659372+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.659808+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:02.671615+00:00", "trade", 9.705, 10.0]
["2026-09-23T18:51:03.073739+00:00", "trade", 9.705, 10.0]
["2026-09-23T18:51:04.334676+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.659231+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:04.659486+00:00", "trade", 9.705, 96.0]
["2026-09-23T18:51:04.659658+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:04.689182+00:00", "trade", 9.705, 311.0]
["2026-09-23T18:51:04.689549+00:00", "trade", 9.705, 364.0]
["2026-09-23T18:51:04.689603+00:00", "trade", 9.705, 364.0]
["2026-09-23T18:51:04.689615+00:00", "trade", 9.705, 400.0]
["2026-09-23T18:51:04.690232+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.690508+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.690668+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.694754+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:51:04.695524+00:00", "trade", 9.71, 800.0]
["2026-09-23T18:51:04.695578+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695581+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695584+00:00", "trade", 9.71, 515.0]
["2026-09-23T18:51:04.695587+00:00", "trade", 9.71, 3.0]
["2026-09-23T18:51:04.695587+00:00", "trade", 9.71, 3.0]
["2026-09-23T18:51:04.695591+00:00", "trade", 9.71, 80.0]
["2026-09-23T18:51:04.695591+00:00", "trade", 9.71, 340.0]
["2026-09-23T18:51:04.695596+00:00", "trade", 9.71, 460.0]
["2026-09-23T18:51:04.695596+00:00", "trade", 9.71, 160.0]
["2026-09-23T18:51:04.695596+00:00", "trade", 9.71, 180.0]
["2026-09-23T18:51:04.695600+00:00", "trade", 9.71, 280.0]
["2026-09-23T18:51:04.695600+00:00", "trade", 9.71, 9.0]
["2026-09-23T18:51:04.695605+00:00", "trade", 9.71, 300.0]
["2026-09-23T18:51:04.695608+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695612+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695615+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:51:04.695615+00:00", "trade", 9.71, 700.0]
["2026-09-23T18:51:04.695621+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695621+00:00", "trade", 9.71, 236.0]
["2026-09-23T18:51:04.695625+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695625+00:00", "trade", 9.71, 584.0]
["2026-09-23T18:51:04.695626+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:51:04.695631+00:00", "trade", 9.71, 9.0]
["2026-09-23T18:51:04.695631+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695637+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:51:04.695637+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695642+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695648+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695648+00:00", "trade", 9.71, 500.0]
["2026-09-23T18:51:04.695648+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695650+00:00", "trade", 9.71, 99.0]
["2026-09-23T18:51:04.695650+00:00", "trade", 9.71, 44.0]
["2026-09-23T18:51:04.695653+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695653+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695653+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695657+00:00", "trade", 9.71, 17.0]
["2026-09-23T18:51:04.695657+00:00", "trade", 9.71, 6.0]
["2026-09-23T18:51:04.695660+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695660+00:00", "trade", 9.71, 500.0]
["2026-09-23T18:51:04.695660+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.695661+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695662+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695665+00:00", "trade", 9.71, 400.0]
["2026-09-23T18:51:04.695665+00:00", "trade", 9.71, 400.0]
["2026-09-23T18:51:04.695665+00:00", "trade", 9.71, 300.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 3.0]
["2026-09-23T18:51:04.695668+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:51:04.695670+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695672+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:51:04.695700+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695716+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695720+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695730+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695751+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:04.695770+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695775+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695781+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695781+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695781+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695785+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695795+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.695796+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695798+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.695800+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695810+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695836+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695921+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695961+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695966+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695971+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695996+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.695996+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696026+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696051+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696157+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696166+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696191+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696272+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:04.696276+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.696276+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.696279+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.696282+00:00", "trade", 9.71, 18.0]
["2026-09-23T18:51:04.696282+00:00", "trade", 9.71, 49.0]
["2026-09-23T18:51:04.696285+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.696312+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696397+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696432+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696437+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696512+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696617+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696617+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696673+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696673+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696753+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696883+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696913+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696953+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696973+00:00", "trade", 9.7021, 40.0]
["2026-09-23T18:51:04.696993+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696993+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.696998+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.697058+00:00", "trade", 9.715, 13.0]
["2026-09-23T18:51:04.697194+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.697194+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.697194+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.697234+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.698352+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.698352+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.698976+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:04.700820+00:00", "trade", 9.71, 44.0]
["2026-09-23T18:51:04.704837+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.718709+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:04.753889+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.754370+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.772137+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:51:04.794141+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:51:04.794250+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.795062+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:04.837092+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.139041+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.560888+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:51:05.561460+00:00", "trade", 9.715, 108.0]
["2026-09-23T18:51:05.639297+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.655145+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.655666+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.695992+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.696348+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.805903+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:51:05.806330+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:05.806991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:06.160588+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:06.473804+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:06.474530+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:06.504141+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.000100+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:07.009013+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:07.010835+00:00", "trade", 9.715, 90.0]
["2026-09-23T18:51:07.028037+00:00", "trade", 9.71, 10.0]
["2026-09-23T18:51:07.028037+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:51:07.028053+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.028103+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.028590+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.028670+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.028991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.033672+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:07.043162+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:07.043625+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.045586+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:51:07.045643+00:00", "trade", 9.715, 99.0]
["2026-09-23T18:51:07.045645+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.046517+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.183619+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.247688+00:00", "trade", 9.715, 2800.0]
["2026-09-23T18:51:07.247766+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.247817+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.335450+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.335876+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.549059+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.795977+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.796518+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:07.805649+00:00", "trade", 9.7039, 80.0]
["2026-09-23T18:51:08.477773+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:51:08.477840+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.145144+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.145199+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.258589+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.429425+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:09.432318+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.432368+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.436101+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:09.452902+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.452980+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:09.487243+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:09.487910+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:10.760540+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:10.760604+00:00", "trade", 9.71, 34.0]
["2026-09-23T18:51:10.780302+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:11.104226+00:00", "trade", 9.71, 10.0]
["2026-09-23T18:51:11.104278+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:11.104288+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:11.104298+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:11.140505+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:12.104284+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:12.104329+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:12.744635+00:00", "trade", 9.7051, 1.0]
["2026-09-23T18:51:12.893052+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:12.893086+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:12.894556+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:12.894606+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:13.702294+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:13.707647+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:13.707948+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:13.708544+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:13.719304+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:13.984105+00:00", "trade", 9.7052, 1.0]
["2026-09-23T18:51:13.986716+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:14.090249+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:14.938482+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:18.104335+00:00", "trade", 9.7041, 100.0]
["2026-09-23T18:51:18.107617+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:18.107718+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:18.107863+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:22.003565+00:00", "trade", 9.7041, 1.0]
["2026-09-23T18:51:26.009839+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:26.009927+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.063429+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.705513+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.705548+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:26.706024+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.706546+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:26.706546+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.707027+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:26.785288+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:28.056698+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056701+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056707+00:00", "trade", 9.71, 590.0]
["2026-09-23T18:51:28.056710+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:28.056711+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056714+00:00", "trade", 9.71, 376.0]
["2026-09-23T18:51:28.056714+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056719+00:00", "trade", 9.71, 40.0]
["2026-09-23T18:51:28.056719+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:51:28.056719+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056723+00:00", "trade", 9.71, 40.0]
["2026-09-23T18:51:28.056723+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056765+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:28.056770+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:28.056775+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056791+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056845+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056845+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056866+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056870+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056870+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056900+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056911+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056916+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056918+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056921+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.056921+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056924+00:00", "trade", 9.71, 400.0]
["2026-09-23T18:51:28.056931+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056931+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056942+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:28.056946+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056952+00:00", "trade", 9.71, 300.0]
["2026-09-23T18:51:28.056956+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:28.056986+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057051+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057051+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057051+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057056+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057056+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057136+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057141+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057166+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057182+00:00", "trade", 9.71, 47.0]
["2026-09-23T18:51:28.057217+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057241+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057297+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057306+00:00", "trade", 9.71, 53.0]
["2026-09-23T18:51:28.057306+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.057309+00:00", "trade", 9.71, 47.0]
["2026-09-23T18:51:28.057332+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057387+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057414+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.057471+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.057582+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057587+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057587+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057587+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057592+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057612+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057612+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057743+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057743+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.057802+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.057938+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.058058+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.058265+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:28.058325+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:28.058418+00:00", "trade", 9.71, 4.0]
["2026-09-23T18:51:28.059106+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.059347+00:00", "trade", 9.705, 311.0]
["2026-09-23T18:51:28.059862+00:00", "trade", 9.705, 53.0]
["2026-09-23T18:51:28.063060+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.063157+00:00", "trade", 9.705, 76.0]
["2026-09-23T18:51:28.078795+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:28.100753+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:28.100755+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.101236+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.101236+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.101717+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.119565+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.119566+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:28.120046+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.120046+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.121073+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.258330+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:28.273920+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:29.009734+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.010215+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.057708+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.059989+00:00", "trade", 9.705, 2553.0]
["2026-09-23T18:51:29.061031+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.061452+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.061452+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.061512+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.061512+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.061908+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.083480+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.083996+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.084437+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.134536+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.008542+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.275147+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.275738+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.275743+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.276229+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.324560+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.324565+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.104136+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.104737+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.105173+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.274586+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.274586+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.274632+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.275033+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.296955+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.297516+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.297556+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.345174+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.345615+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.345651+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.366901+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.367422+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.367458+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.417837+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.417837+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.418319+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.440406+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.440922+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.440963+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.446967+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.447408+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.469878+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:31.470573+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.479050+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:31.482136+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.491463+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.491464+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:31.491899+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.491939+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.499983+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:31.499983+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.500424+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.500424+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.512337+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.512468+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.512508+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:31.979670+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.979673+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:51:31.979741+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.979821+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.980938+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.981279+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.981299+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.981339+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.981419+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.991022+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:32.042680+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:32.325656+00:00", "trade", 9.7063, 12.0]
["2026-09-23T18:51:32.334034+00:00", "trade", 9.7063, 8.0]
["2026-09-23T18:51:32.337991+00:00", "trade", 9.7063, 4.0]
["2026-09-23T18:51:32.341371+00:00", "trade", 9.7063, 24.0]
["2026-09-23T18:51:32.345488+00:00", "trade", 9.7063, 2.0]
["2026-09-23T18:51:32.348811+00:00", "trade", 9.7063, 6.0]
["2026-09-23T18:51:33.676640+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:33.677021+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:33.677066+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:33.677137+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:33.677653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:34.698741+00:00", "trade", 9.7097, 38.0]
["2026-09-23T18:51:34.794507+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:34.794507+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:34.794567+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:34.794647+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794648+00:00", "trade", 9.7, 106.0]
["2026-09-23T18:51:34.794702+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794707+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794737+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794820+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:34.794823+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794853+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794863+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794873+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.794918+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795153+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795158+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795178+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795234+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795277+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:51:34.795277+00:00", "trade", 9.7, 84.0]
["2026-09-23T18:51:34.795283+00:00", "trade", 9.7, 1000.0]
["2026-09-23T18:51:34.795284+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795286+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:51:34.795286+00:00", "trade", 9.7, 20.0]
["2026-09-23T18:51:34.795324+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795334+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795334+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795337+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:34.795349+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795359+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795359+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795361+00:00", "trade", 9.7, 3.0]
["2026-09-23T18:51:34.795369+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795374+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795374+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795374+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795375+00:00", "trade", 9.7, 397.0]
["2026-09-23T18:51:34.795375+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:51:34.795379+00:00", "trade", 9.7, 75.0]
["2026-09-23T18:51:34.795379+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:34.795379+00:00", "trade", 9.7, 103.0]
["2026-09-23T18:51:34.795454+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795494+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795574+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795615+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795655+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795728+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:34.795735+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795775+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795775+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795805+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795815+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:34.795815+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795850+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.795881+00:00", "trade", 9.7, 600.0]
["2026-09-23T18:51:34.795890+00:00", "trade", 9.695, 19.0]
["2026-09-23T18:51:34.795976+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.796636+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:34.796756+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:51:34.796973+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.796978+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.797334+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.802932+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.803578+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.807994+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.911576+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.912132+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.985411+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.988724+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:34.992694+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:35.096408+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:35.138685+00:00", "trade", 9.6991, 102.0]
["2026-09-23T18:51:35.795340+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.579522+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.724502+00:00", "trade", 9.7, 20.0]
["2026-09-23T18:51:36.724572+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.724607+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.725399+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.728978+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.729900+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.730170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.730243+00:00", "trade", 9.695, 600.0]
["2026-09-23T18:51:36.801826+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.873602+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:36.873652+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:37.397269+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:37.554559+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:51:37.562811+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:37.768608+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:38.042776+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:39.877313+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:40.684014+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:51:40.906240+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:51:41.484064+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.285714+00:00", "trade", 9.695, 250.0]
["2026-09-23T18:51:45.344500+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.344856+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.361170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.768284+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.772454+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.772469+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.772513+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:51:45.773381+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.773502+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.774143+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:45.778534+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:46.284348+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:46.291471+00:00", "trade", 9.695, 28.0]
["2026-09-23T18:51:48.244844+00:00", "trade", 9.7055, 3.0]
["2026-09-23T18:51:48.600608+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.600613+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.600687+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:48.601150+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:48.601244+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.601742+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:48.605304+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605765+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605865+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:48.605868+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:51:48.605872+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:51:48.605876+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605877+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:51:48.605877+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:51:48.605877+00:00", "trade", 9.7, 732.0]
["2026-09-23T18:51:48.605881+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:51:48.605910+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605923+00:00", "trade", 9.7, 17.0]
["2026-09-23T18:51:48.605925+00:00", "trade", 9.7, 53.0]
["2026-09-23T18:51:48.605925+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605929+00:00", "trade", 9.7, 28.0]
["2026-09-23T18:51:48.605934+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:48.605935+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605940+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605965+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605965+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.605971+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.606000+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.606016+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:48.606086+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606115+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:51:48.606119+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:48.606119+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:48.606131+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606136+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606146+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606221+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606226+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606286+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606371+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606462+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606467+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:48.606467+00:00", "trade", 9.7, 30.0]
["2026-09-23T18:51:48.606477+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606492+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606612+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:48.606622+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.606782+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.606800+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:48.606823+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.606827+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.607138+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.607464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.607544+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.607985+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.609284+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:51:48.609925+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.610586+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.611373+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.612231+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:48.618706+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.646609+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.646612+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.646690+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.646696+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.646756+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.646814+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:48.647198+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.647715+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.670736+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:48.756273+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.880694+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:48.906476+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:49.049286+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:49.049336+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:49.106838+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.747282+00:00", "trade", 9.7053, 48.0]
["2026-09-23T18:51:50.748632+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.749118+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.749123+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.749544+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.895847+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.896208+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:50.896649+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:51.043207+00:00", "trade", 9.7041, 2.0]
["2026-09-23T18:51:51.044576+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:51.343032+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:51.371926+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:52.666824+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:53.020421+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:53.020897+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:53.598682+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:53.691158+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:54.044295+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:51:54.196882+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:54.197323+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:54.529253+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:55.018979+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:55.137541+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:55.263786+00:00", "trade", 9.7042, 1.0]
["2026-09-23T18:51:55.318482+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:55.318883+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:55.464054+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.001669+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.002105+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.483445+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:56.483526+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.599161+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.599216+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.600028+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.600138+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:56.600620+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.000567+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.245550+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.246031+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.484629+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.485070+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.517523+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.637639+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:57.638080+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:00.008573+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:00.339115+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:01.576030+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:01.576472+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.003203+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.003654+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.003654+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.004090+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.021140+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.139422+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.335985+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.336005+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.439609+00:00", "trade", 9.706, 100.0]
["2026-09-23T18:52:02.480023+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:02.516962+00:00", "trade", 9.706, 100.0]
["2026-09-23T18:52:02.596549+00:00", "trade", 9.706, 100.0]
["2026-09-23T18:52:02.676422+00:00", "trade", 9.706, 100.0]
["2026-09-23T18:52:02.743768+00:00", "trade", 9.7042, 1.0]
["2026-09-23T18:52:03.511223+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:03.511769+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:03.528900+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:03.733502+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:03.733918+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.251786+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.404183+00:00", "trade", 9.7052, 44.0]
["2026-09-23T18:52:04.404269+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.501776+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.501831+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.503270+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.682527+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:04.779510+00:00", "trade", 9.7044, 100.0]
["2026-09-23T18:52:04.855711+00:00", "trade", 9.7044, 100.0]
["2026-09-23T18:52:04.938092+00:00", "trade", 9.7044, 100.0]
["2026-09-23T18:52:05.533237+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:06.668734+00:00", "trade", 9.7036, 100.0]
["2026-09-23T18:52:07.478293+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.461765+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.711830+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.711920+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.712356+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.712356+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.712396+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.712837+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.753208+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.754436+00:00", "trade", 9.704, 1.0]
["2026-09-23T18:52:08.957279+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.970280+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:08.970721+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:09.032102+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:09.577270+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:09.577701+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:09.816600+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:10.137922+00:00", "trade", 9.704, 1.0]
["2026-09-23T18:52:10.276946+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:10.495657+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:10.496098+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.189765+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.190241+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.255170+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.255622+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.273880+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:52:11.274832+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.275268+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.275749+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.346127+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.346177+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.347054+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:11.394308+00:00", "trade", 9.7036, 100.0]
["2026-09-23T18:52:12.023956+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:12.332976+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:12.333412+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:12.333853+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:12.690052+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:12.814814+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.227802+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.228263+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.228744+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.229250+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.229782+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.230624+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.230664+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.384510+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.385377+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.541449+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.613631+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:13.614072+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:14.236894+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:14.237356+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:14.280448+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:14.382641+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:15.932877+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:16.587872+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.068629+00:00", "trade", 9.705, 133.0]
["2026-09-23T18:52:17.068717+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.216338+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.216388+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.217210+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.217311+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.217757+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.319273+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.334880+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.443995+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.498335+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:17.640102+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:20.112382+00:00", "trade", 9.705, 16.0]
["2026-09-23T18:52:20.143082+00:00", "trade", 9.7052, 1.0]
["2026-09-23T18:52:20.853497+00:00", "trade", 9.705, 65.0]
["2026-09-23T18:52:21.019693+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:21.019754+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:52:21.068866+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:21.068916+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:21.069753+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:21.069853+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:22.603426+00:00", "trade", 9.7023, 1.0]
["2026-09-23T18:52:23.535447+00:00", "trade", 9.7036, 100.0]
["2026-09-23T18:52:26.744351+00:00", "trade", 9.7023, 1.0]
["2026-09-23T18:52:28.603575+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:30.008600+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:31.521709+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:52:31.521788+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:31.555137+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:31.638260+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:31.638310+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:31.659275+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:33.927074+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:33.927320+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:33.927385+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:52:33.927990+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:35.143303+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:52:38.029927+00:00", "trade", 9.7055, 41.0]
["2026-09-23T18:52:38.339806+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:52:39.324581+00:00", "trade", 9.7036, 100.0]
["2026-09-23T18:52:39.906353+00:00", "trade", 9.7036, 100.0]
["2026-09-23T18:52:40.396086+00:00", "trade", 9.7041, 1.0]
["2026-09-23T18:52:41.845773+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:43.182755+00:00", "trade", 9.7041, 3.0]
["2026-09-23T18:52:43.244636+00:00", "trade", 9.7007, 7.0]
["2026-09-23T18:52:43.604392+00:00", "trade", 9.7046, 100.0]
["2026-09-23T18:52:44.364569+00:00", "trade", 9.7041, 8.0]
["2026-09-23T18:52:50.331326+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:50.332283+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:50.509701+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:51.244201+00:00", "trade", 9.7036, 7.0]
["2026-09-23T18:52:53.031242+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:52:54.364536+00:00", "trade", 9.7038, 1.0]
["2026-09-23T18:52:56.736589+00:00", "trade", 9.7037, 5.0]
["2026-09-23T18:53:00.008626+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:53:01.060653+00:00", "trade", 9.7, 25.0]
["2026-09-23T18:53:01.085295+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:53:01.178928+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:53:03.337377+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:53:04.203526+00:00", "trade", 9.7036, 2.0]
["2026-09-23T18:53:05.513255+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:53:05.941087+00:00", "trade", 9.701, 100.0]
["2026-09-23T18:53:12.109093+00:00", "trade", 9.7034, 6.0]
["2026-09-23T18:53:12.117405+00:00", "trade", 9.7034, 1.0]
["2026-09-23T18:53:15.879684+00:00", "trade", 9.7, 76.0]
["2026-09-23T18:53:17.627138+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627210+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:53:17.627210+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627213+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627247+00:00", "trade", 9.7, 600.0]
["2026-09-23T18:53:17.627247+00:00", "trade", 9.7, 700.0]
["2026-09-23T18:53:17.627250+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:53:17.627252+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:53:17.627252+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627256+00:00", "trade", 9.7, 2.0]
["2026-09-23T18:53:17.627256+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627262+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:53:17.627262+00:00", "trade", 9.7, 84.0]
["2026-09-23T18:53:17.627265+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627268+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627270+00:00", "trade", 9.7, 695.0]
["2026-09-23T18:53:17.627318+00:00", "trade", 9.7, 19.0]
["2026-09-23T18:53:17.627322+00:00", "trade", 9.7, 16.0]
["2026-09-23T18:53:17.627330+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627330+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627375+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627400+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627400+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627410+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627430+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627460+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627460+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627463+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.627466+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:53:17.627466+00:00", "trade", 9.7, 74.0]
["2026-09-23T18:53:17.627508+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:53:17.627517+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:53:17.627520+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627520+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627565+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627575+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627575+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627575+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627580+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627720+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:53:17.627836+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.627839+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:53:17.627839+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:53:17.628036+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628116+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628302+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628387+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628392+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628437+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628437+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628488+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:53:17.628592+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.628678+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.629034+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.629228+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:53:17.631996+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.641633+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:53:17.677930+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.828183+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:17.828183+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:18.648862+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:18.735648+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:19.000985+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:19.115962+00:00", "trade", 9.69, 66.0]
["2026-09-23T18:53:19.116016+00:00", "trade", 9.69, 10.0]
["2026-09-23T18:53:19.116284+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:19.929723+00:00", "trade", 9.69, 22.0]
["2026-09-23T18:53:19.930893+00:00", "trade", 9.69, 178.0]
["2026-09-23T18:53:19.993316+00:00", "trade", 9.7017, 14.0]
["2026-09-23T18:53:20.458315+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:20.808710+00:00", "trade", 9.693, 500.0]
["2026-09-23T18:53:20.808799+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:21.064588+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:21.139652+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:21.724122+00:00", "trade", 9.6995, 5.0]
["2026-09-23T18:53:21.731908+00:00", "trade", 9.6995, 1.0]
["2026-09-23T18:53:22.652454+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:53:22.973251+00:00", "trade", 9.69, 76.0]
["2026-09-23T18:53:23.187252+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:23.187307+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:23.240118+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:23.580122+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:24.426628+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:24.733303+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:25.940359+00:00", "trade", 9.69, 84.0]
["2026-09-23T18:53:26.566222+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:26.566277+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:26.639623+00:00", "trade", 9.69, 24.0]
["2026-09-23T18:53:26.639677+00:00", "trade", 9.69, 52.0]
["2026-09-23T18:53:26.897170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:26.897170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:27.764455+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:27.764600+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:27.765091+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:30.008658+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:30.157868+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.417517+00:00", "trade", 9.69, 10.0]
["2026-09-23T18:53:33.417599+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418170+00:00", "trade", 9.69, 66.0]
["2026-09-23T18:53:33.418171+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418171+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418171+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418246+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418246+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418567+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.418607+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.423007+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.423012+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.423809+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.446774+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.447255+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.459419+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:33.833140+00:00", "trade", 9.6909, 102.0]
["2026-09-23T18:53:34.880001+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:35.586102+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:35.586538+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:35.586984+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:35.586984+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:35.587461+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:36.449794+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:37.041644+00:00", "trade", 9.69, 76.0]
["2026-09-23T18:53:37.042224+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:39.865135+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:43.926587+00:00", "trade", 9.6994, 14.0]
["2026-09-23T18:53:44.384105+00:00", "trade", 9.704, 3.0]
["2026-09-23T18:53:44.543428+00:00", "trade", 9.704, 17.0]
["2026-09-23T18:53:46.624704+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:46.625145+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:46.625145+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.137200+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.137269+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:53:48.212905+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.212915+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.212955+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.212977+00:00", "trade", 9.69, 58.0]
["2026-09-23T18:53:48.212980+00:00", "trade", 9.69, 142.0]
["2026-09-23T18:53:48.213028+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:53:48.213101+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.213497+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.213497+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.213627+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.213777+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.217656+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:48.255507+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:51.201448+00:00", "trade", 9.693, 100.0]
["2026-09-23T18:53:51.229918+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:51.230385+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:52.764951+00:00", "trade", 9.6978, 1.0]
["2026-09-23T18:53:52.875885+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:53:56.768480+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:56.768535+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:56.769377+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:56.769958+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:53:56.936134+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:00.008684+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:00.931431+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:00.932735+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:01.036522+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:03.864582+00:00", "trade", 9.7038, 15.0]
["2026-09-23T18:54:03.872620+00:00", "trade", 9.7038, 33.0]
["2026-09-23T18:54:04.013659+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:04.013660+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:04.014617+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:04.014652+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:04.015113+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:04.015229+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:04.353143+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:05.870275+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:08.753381+00:00", "trade", 9.6984, 14.0]
["2026-09-23T18:54:11.117346+00:00", "trade", 9.703, 29.0]
["2026-09-23T18:54:11.866662+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:12.233465+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:12.263762+00:00", "trade", 9.6974, 3.0]
["2026-09-23T18:54:12.275196+00:00", "trade", 9.6974, 3.0]
["2026-09-23T18:54:12.280172+00:00", "trade", 9.6974, 2.0]
["2026-09-23T18:54:13.822814+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.822815+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:13.822864+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.822889+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.822889+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.822945+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.823857+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.824338+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.855016+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:13.855948+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:14.054937+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:14.055894+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:14.822870+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:15.190265+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:17.715957+00:00", "trade", 9.6915, 100.0]
["2026-09-23T18:54:17.792789+00:00", "trade", 9.6915, 100.0]
["2026-09-23T18:54:18.714003+00:00", "trade", 9.7031, 100.0]
["2026-09-23T18:54:20.440151+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:20.441117+00:00", "trade", 9.69, 21.0]
["2026-09-23T18:54:20.444286+00:00", "trade", 9.69, 11.0]
["2026-09-23T18:54:20.484002+00:00", "trade", 9.69, 1.0]
["2026-09-23T18:54:23.605596+00:00", "trade", 9.6978, 1.0]
["2026-09-23T18:54:24.999374+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:26.001154+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:26.002097+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:26.002347+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:54:29.123406+00:00", "trade", 9.7035, 14.0]
["2026-09-23T18:54:30.008706+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:30.017519+00:00", "trade", 9.695, 5.0]
["2026-09-23T18:54:30.018524+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:31.543520+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:32.063904+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:33.751055+00:00", "trade", 9.6977, 14.0]
["2026-09-23T18:54:34.351576+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:34.619158+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:34.711848+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:35.197685+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:35.197685+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:35.197690+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.660762+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:54:36.661054+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.661716+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.661716+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.689291+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.689773+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.689904+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:54:36.690970+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.762987+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.803283+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.818629+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:36.819692+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.820173+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:36.823546+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.440274+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.440299+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.440936+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.441212+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.457460+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:37.788879+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.337557+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.678384+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.678825+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.822567+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.822713+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.823114+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.823194+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.823234+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.854308+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:40.926349+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:42.175381+00:00", "trade", 9.703, 13.0]
["2026-09-23T18:54:43.422748+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:43.423119+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:43.423359+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:43.423720+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:43.423760+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:43.657457+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.024944+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.024994+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.025932+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.025932+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.350319+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:47.393893+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:48.874493+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:49.831661+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:49.831747+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:49.867236+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:49.867387+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:49.868162+00:00", "trade", 9.69, 11.0]
["2026-09-23T18:54:49.868348+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:49.868941+00:00", "trade", 9.69, 119.0]
["2026-09-23T18:54:50.050984+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:50.051756+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:52.522995+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:53.162407+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:53.871278+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:54:55.244910+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:55.244975+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:55.286223+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:55.286379+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:55.744603+00:00", "trade", 9.7034, 100.0]
["2026-09-23T18:54:56.705107+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.027459+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.170705+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.432393+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.666907+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.784827+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.853050+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.853170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:57.853691+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:58.797117+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:54:58.797117+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:58.797183+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:58.797248+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:58.798155+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:59.068433+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:59.069206+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:59.069206+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:54:59.933258+00:00", "trade", 9.6913, 1.0]
["2026-09-23T18:55:00.008727+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:00.654489+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:55:01.069525+00:00", "trade", 9.6968, 16.0]
["2026-09-23T18:55:02.055114+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:02.056042+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:02.253832+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:04.545167+00:00", "trade", 9.6968, 1.0]
["2026-09-23T18:55:05.965476+00:00", "trade", 9.703, 5.0]
["2026-09-23T18:55:06.320793+00:00", "trade", 9.7033, 100.0]
["2026-09-23T18:55:06.328755+00:00", "trade", 9.7033, 13.0]
["2026-09-23T18:55:06.333197+00:00", "trade", 9.7033, 8.0]
["2026-09-23T18:55:06.345292+00:00", "trade", 9.7033, 300.0]
["2026-09-23T18:55:07.434402+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:09.236778+00:00", "trade", 9.6911, 6.0]
["2026-09-23T18:55:09.247339+00:00", "trade", 9.6911, 3.0]
["2026-09-23T18:55:09.251008+00:00", "trade", 9.6911, 6.0]
["2026-09-23T18:55:09.634039+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.138815+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:10.272604+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.272606+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:10.272709+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.272765+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.273607+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.273727+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.375760+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.584602+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.585544+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:10.809698+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:11.928063+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:11.928670+00:00", "trade", 9.695, 11.0]
["2026-09-23T18:55:11.928872+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:11.928935+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:11.929651+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:11.929696+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:11.932880+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:11.933503+00:00", "trade", 9.6901, 52.0]
["2026-09-23T18:55:11.933704+00:00", "trade", 9.69, 52.0]
["2026-09-23T18:55:11.934546+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:11.954390+00:00", "trade", 9.69, 11.0]
["2026-09-23T18:55:12.824876+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:13.564537+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:13.564595+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:55:13.565153+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:13.565193+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:13.565224+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:14.155694+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:14.155694+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:14.156010+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:14.156181+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:15.138805+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:15.334611+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:15.479020+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:15.942890+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:16.132150+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.323641+00:00", "trade", 9.7029, 100.0]
["2026-09-23T18:55:17.324569+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.325496+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.375871+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.376312+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.376793+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.455857+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.456017+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.556652+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.583140+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.866474+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:17.867126+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:18.561559+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:22.823844+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:22.823968+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:22.824885+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:22.824885+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:22.948364+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:24.654985+00:00", "trade", 9.6915, 14.0]
["2026-09-23T18:55:25.262117+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:25.516603+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:29.064450+00:00", "trade", 9.6918, 1.0]
["2026-09-23T18:55:29.801445+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:29.802392+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:29.802954+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:29.993693+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:29.993733+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:30.008759+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.221607+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.221617+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.221627+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.222078+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.222499+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.244088+00:00", "trade", 9.7026, 100.0]
["2026-09-23T18:55:32.245424+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.245890+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.246386+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.246827+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.247263+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.366828+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.367304+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:32.773281+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:34.822225+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:37.333037+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:37.333478+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:37.421387+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:38.299322+00:00", "trade", 9.695, 90.0]
["2026-09-23T18:55:39.164091+00:00", "trade", 9.6916, 21.0]
["2026-09-23T18:55:39.168347+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:39.174782+00:00", "trade", 9.6916, 2.0]
["2026-09-23T18:55:40.816210+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.870950+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.949512+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.949574+00:00", "trade", 9.69, 10.0]
["2026-09-23T18:55:40.949577+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.950054+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.950575+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:40.952182+00:00", "trade", 9.69, 11.0]
["2026-09-23T18:55:40.952861+00:00", "trade", 9.69, 54.0]
["2026-09-23T18:55:41.048929+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:41.049470+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:41.049470+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:41.590864+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:41.710745+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:41.712168+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:43.069135+00:00", "trade", 9.691, 75.0]
["2026-09-23T18:55:43.267210+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:43.350278+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:43.931354+00:00", "trade", 9.6916, 1.0]
["2026-09-23T18:55:44.098522+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:45.328037+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:45.441437+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:45.647624+00:00", "trade", 9.69, 10.0]
["2026-09-23T18:55:45.648064+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:45.648420+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.150500+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.354170+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.664931+00:00", "trade", 9.7026, 23.0]
["2026-09-23T18:55:46.665717+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.666313+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.689083+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:46.930778+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:47.295433+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:47.680157+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:47.693925+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:47.893104+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:48.141377+00:00", "trade", 9.6915, 14.0]
["2026-09-23T18:55:48.219888+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:48.671482+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:48.737946+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:48.754029+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:50.004256+00:00", "trade", 9.6968, 1.0]
["2026-09-23T18:55:50.251038+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:50.288211+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:52.503975+00:00", "trade", 9.7028, 1.0]
["2026-09-23T18:55:54.198627+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:54.199283+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:54.231967+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:55:54.295737+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:54.525109+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.016989+00:00", "trade", 9.7, 30.0]
["2026-09-23T18:55:55.016990+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.016993+00:00", "trade", 9.7, 234.0]
["2026-09-23T18:55:55.017066+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.017121+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.017627+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.017667+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.019055+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.020271+00:00", "trade", 9.695, 254.0]
["2026-09-23T18:55:55.020595+00:00", "trade", 9.695, 76.0]
["2026-09-23T18:55:55.020899+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:55.089683+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.387507+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.465053+00:00", "trade", 9.7027, 100.0]
["2026-09-23T18:55:55.568698+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:55.625544+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:55.646429+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:56.221654+00:00", "trade", 9.692, 100.0]
["2026-09-23T18:55:56.884381+00:00", "trade", 9.7024, 15.0]
["2026-09-23T18:55:58.611694+00:00", "trade", 9.695, 15.0]
["2026-09-23T18:55:58.612770+00:00", "trade", 9.69, 165.0]
["2026-09-23T18:55:58.612909+00:00", "trade", 9.695, 165.0]
["2026-09-23T18:55:58.613137+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:55:58.613170+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:58.613543+00:00", "trade", 9.69, 15.0]
["2026-09-23T18:55:58.691343+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:58.745918+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:58.746359+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:59.439526+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:59.439589+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:59.453226+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:55:59.552298+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:59.552764+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:55:59.793382+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.008785+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.865807+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:00.870727+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.872416+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:00.873414+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.877168+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:00.909339+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.910349+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:00.924230+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:00.924906+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:00.924986+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.925427+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.925458+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:00.982568+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:01.338005+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:01.338441+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:01.346004+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:02.222355+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:02.223047+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:02.223288+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:02.253620+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:03.210257+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:03.210318+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:03.210889+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:03.999402+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:04.354163+00:00", "trade", 9.695, 423.0]
["2026-09-23T18:56:08.109357+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:08.110499+00:00", "trade", 9.695, 70.0]
["2026-09-23T18:56:08.308858+00:00", "trade", 9.7, 2.0]
["2026-09-23T18:56:08.308892+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:08.309237+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:08.309508+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:08.309508+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:09.000714+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:09.619291+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:09.683945+00:00", "trade", 9.6938, 1.0]
["2026-09-23T18:56:10.456770+00:00", "trade", 9.7022, 10.0]
["2026-09-23T18:56:10.467111+00:00", "trade", 9.7022, 1.0]
["2026-09-23T18:56:12.266406+00:00", "trade", 9.6934, 14.0]
["2026-09-23T18:56:12.773642+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:12.781271+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:56:12.942253+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:12.942734+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.466257+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.532500+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.532570+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.532572+00:00", "trade", 9.695, 10.0]
["2026-09-23T18:56:15.533172+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.533493+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.533553+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:15.533648+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.533693+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.544579+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.545060+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.624853+00:00", "trade", 9.69, 98.0]
["2026-09-23T18:56:15.625055+00:00", "trade", 9.69, 74.0]
["2026-09-23T18:56:15.625807+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.626083+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.648316+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.648847+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:15.662139+00:00", "trade", 9.69, 11.0]
["2026-09-23T18:56:17.580842+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:19.164118+00:00", "trade", 9.696, 12.0]
["2026-09-23T18:56:19.267606+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:56:20.608826+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:20.655638+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:22.904270+00:00", "trade", 9.694, 100.0]
["2026-09-23T18:56:23.623681+00:00", "trade", 9.7021, 14.0]
["2026-09-23T18:56:26.817670+00:00", "trade", 9.69, 68.0]
["2026-09-23T18:56:26.818160+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818163+00:00", "trade", 9.69, 32.0]
["2026-09-23T18:56:26.818320+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818325+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818360+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818521+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818566+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818566+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818601+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818641+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818641+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.818801+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.819042+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.846618+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.846618+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.887258+00:00", "trade", 9.695, 340.0]
["2026-09-23T18:56:26.887270+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.888307+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:26.906671+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:27.723516+00:00", "trade", 9.7021, 100.0]
["2026-09-23T18:56:28.248912+00:00", "trade", 9.6958, 10.0]
["2026-09-23T18:56:29.192137+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:29.841749+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:29.842185+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:30.008832+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:30.543760+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:30.544216+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:31.134174+00:00", "trade", 9.6974, 100.0]
["2026-09-23T18:56:31.250828+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:31.251841+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:31.840598+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.022681+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.023286+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.023322+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.023338+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.023391+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:56:32.023794+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.023924+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.023924+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.023987+00:00", "trade", 9.7, 13.0]
["2026-09-23T18:56:32.023989+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:56:32.024041+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.024104+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.024576+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.024616+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.024656+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.025052+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.025533+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.030302+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.030359+00:00", "trade", 9.695, 51.0]
["2026-09-23T18:56:32.379812+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.447984+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.448751+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:32.723494+00:00", "trade", 9.6957, 5.0]
["2026-09-23T18:56:32.870234+00:00", "trade", 9.695, 10.0]
["2026-09-23T18:56:32.870595+00:00", "trade", 9.695, 1.0]
["2026-09-23T18:56:32.879099+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:32.879102+00:00", "trade", 9.695, 34.0]
["2026-09-23T18:56:32.886613+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:33.096763+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:33.097525+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:33.163989+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:56:33.323717+00:00", "trade", 9.695, 364.0]
["2026-09-23T18:56:34.746164+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:34.863332+00:00", "trade", 9.6968, 10.0]
["2026-09-23T18:56:35.369064+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.369512+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.393867+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.393954+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.394035+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.394119+00:00", "trade", 9.695, 90.0]
["2026-09-23T18:56:35.395436+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.395704+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:35.398083+00:00", "trade", 9.695, 80.0]
["2026-09-23T18:56:35.400113+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.400459+00:00", "trade", 9.695, 108.0]
["2026-09-23T18:56:35.400554+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:35.446742+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:35.703448+00:00", "trade", 9.6967, 100.0]
["2026-09-23T18:56:36.075461+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.079117+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:36.117708+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.263588+00:00", "trade", 9.6939, 15.0]
["2026-09-23T18:56:36.374574+00:00", "trade", 9.6937, 6.0]
["2026-09-23T18:56:36.375670+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:36.840272+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.840380+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.840723+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.840818+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:36.841965+00:00", "trade", 9.695, 147.0]
["2026-09-23T18:56:36.897182+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.897369+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.897480+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:36.937243+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:39.516436+00:00", "trade", 9.695, 26.0]
["2026-09-23T18:56:42.243626+00:00", "trade", 9.695, 56.0]
["2026-09-23T18:56:42.671323+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:44.125636+00:00", "trade", 9.7017, 96.0]
["2026-09-23T18:56:44.126203+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:44.176222+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:44.176295+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:56:44.190188+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:44.238912+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:45.895376+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:45.895482+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:56:45.895922+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:45.895962+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:45.918551+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:45.955809+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:49.638924+00:00", "trade", 9.695, 90.0]
["2026-09-23T18:56:49.642039+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:56:49.642938+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:50.502329+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:50.663394+00:00", "trade", 9.6948, 5.0]
["2026-09-23T18:56:50.911007+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019462+00:00", "trade", 9.7, 540.0]
["2026-09-23T18:56:51.019480+00:00", "trade", 9.7, 513.0]
["2026-09-23T18:56:51.019506+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019526+00:00", "trade", 9.7, 695.0]
["2026-09-23T18:56:51.019529+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:56:51.019532+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:56:51.019538+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:56:51.019538+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019541+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019541+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019546+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019556+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:56:51.019562+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019562+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:56:51.019566+00:00", "trade", 9.7, 16.0]
["2026-09-23T18:56:51.019566+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:56:51.019571+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019571+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019571+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:56:51.019574+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019577+00:00", "trade", 9.7, 16.0]
["2026-09-23T18:56:51.019577+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:56:51.019580+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:56:51.019580+00:00", "trade", 9.7, 99.0]
["2026-09-23T18:56:51.019583+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:56:51.019586+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:56:51.019586+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:56:51.019586+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019586+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019591+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019592+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:56:51.019595+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.019621+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019661+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019661+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:56:51.019711+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019751+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019756+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019761+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019766+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019821+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:56:51.019871+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.019881+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.019881+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.019891+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.019896+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020187+00:00", "trade", 9.7, 48.0]
["2026-09-23T18:56:51.020187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020267+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020388+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020393+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020428+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020523+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020548+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.020753+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.021370+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.021786+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.021871+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.021952+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:51.022142+00:00", "trade", 9.7, 99.0]
["2026-09-23T18:56:51.022427+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:51.212690+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:52.158072+00:00", "trade", 9.701, 100.0]
["2026-09-23T18:56:52.771816+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:56:52.783741+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:53.214232+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:56:53.649167+00:00", "trade", 9.6965, 1.0]
["2026-09-23T18:56:53.784819+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:53.879055+00:00", "trade", 9.6958, 1.0]
["2026-09-23T18:56:54.844182+00:00", "trade", 9.6962, 14.0]
["2026-09-23T18:56:54.852629+00:00", "trade", 9.6962, 1.0]
["2026-09-23T18:56:56.417287+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:56:57.224030+00:00", "trade", 9.7016, 23.0]
["2026-09-23T18:56:59.511940+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:56:59.568652+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:57:00.008868+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:00.902682+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:57:00.992861+00:00", "trade", 9.6969, 100.0]
["2026-09-23T18:57:01.072539+00:00", "trade", 9.6959, 14.0]
["2026-09-23T18:57:02.084680+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:03.923206+00:00", "trade", 9.7016, 24.0]
["2026-09-23T18:57:03.924015+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:03.936191+00:00", "trade", 9.7016, 1.0]
["2026-09-23T18:57:03.941249+00:00", "trade", 9.7016, 26.0]
["2026-09-23T18:57:03.944710+00:00", "trade", 9.7016, 7.0]
["2026-09-23T18:57:04.351908+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:05.293816+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:06.036043+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:06.037206+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:06.037275+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:57:06.099158+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:07.026258+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:57:10.374993+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:10.375505+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:10.375515+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:10.375520+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:10.375525+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:10.375530+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:14.224330+00:00", "trade", 9.7016, 21.0]
["2026-09-23T18:57:18.284790+00:00", "trade", 9.6972, 23.0]
["2026-09-23T18:57:23.587083+00:00", "trade", 9.6965, 100.0]
["2026-09-23T18:57:23.663757+00:00", "trade", 9.6965, 100.0]
["2026-09-23T18:57:24.658775+00:00", "trade", 9.6964, 14.0]
["2026-09-23T18:57:25.337222+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:25.694748+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.028351+00:00", "trade", 9.6977, 1.0]
["2026-09-23T18:57:28.028439+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.081170+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.082518+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.082585+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:57:28.181824+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.429289+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:28.876032+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:29.816877+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:30.008905+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.660287+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.660297+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.660342+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.660352+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.660357+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:57:32.660375+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:57:32.660924+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.661039+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.661079+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.662001+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.664602+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.667845+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:57:32.668883+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.671469+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:32.672927+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:33.285708+00:00", "trade", 9.7023, 10.0]
["2026-09-23T18:57:33.407399+00:00", "trade", 9.6982, 100.0]
["2026-09-23T18:57:34.105334+00:00", "trade", 9.6964, 300.0]
["2026-09-23T18:57:34.359778+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:35.568025+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:35.568025+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:36.154978+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:36.279579+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:39.402100+00:00", "trade", 9.7, 21.0]
["2026-09-23T18:57:39.402936+00:00", "trade", 9.7, 16.0]
["2026-09-23T18:57:39.403913+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:39.507545+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:41.183705+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:41.184332+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:41.655854+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:44.207812+00:00", "trade", 9.7003, 100.0]
["2026-09-23T18:57:45.437605+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:57:45.438235+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:46.271358+00:00", "trade", 9.7016, 100.0]
["2026-09-23T18:57:46.280535+00:00", "trade", 9.7016, 100.0]
["2026-09-23T18:57:47.330330+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:57:48.148670+00:00", "trade", 9.6966, 15.0]
["2026-09-23T18:57:51.103385+00:00", "trade", 9.7025, 100.0]
["2026-09-23T18:57:51.674261+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:57:59.066049+00:00", "trade", 9.7016, 8.0]
["2026-09-23T18:57:59.797390+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:58:00.008936+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:00.031254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:00.133011+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:00.760707+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:58:02.450148+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:04.265711+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:04.284160+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:04.284641+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:04.343644+00:00", "trade", 9.703, 2.0]
["2026-09-23T18:58:06.611636+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:06.993069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:07.945819+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:58:07.948269+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:08.063946+00:00", "trade", 9.7022, 3.0]
["2026-09-23T18:58:08.111844+00:00", "trade", 9.6974, 1.0]
["2026-09-23T18:58:08.146616+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:10.474654+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:10.587047+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:10.863597+00:00", "trade", 9.7022, 2.0]
["2026-09-23T18:58:12.273416+00:00", "trade", 9.6974, 14.0]
["2026-09-23T18:58:12.576493+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:12.786804+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:12.849543+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:13.130592+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:13.502064+00:00", "trade", 9.705, 3.0]
["2026-09-23T18:58:14.903613+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:15.010803+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:16.006237+00:00", "trade", 9.7016, 5.0]
["2026-09-23T18:58:17.213136+00:00", "trade", 9.6963, 100.0]
["2026-09-23T18:58:20.204015+00:00", "trade", 9.7, 91.0]
["2026-09-23T18:58:21.059684+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:21.060120+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:21.061047+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:21.061254+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:21.061289+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:21.065635+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:21.067268+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:21.872324+00:00", "trade", 9.7016, 12.0]
["2026-09-23T18:58:24.338637+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:24.339474+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:28.487032+00:00", "trade", 9.696, 100.0]
["2026-09-23T18:58:30.008978+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:35.374206+00:00", "trade", 9.6986, 1.0]
["2026-09-23T18:58:36.608505+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:36.741868+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:39.049577+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:39.050098+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:39.054860+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:40.914369+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:43.683570+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.683585+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.684031+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.684297+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.684327+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.684487+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.704129+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:43.804834+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:44.058287+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:44.058703+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:46.693291+00:00", "trade", 9.705, 30.0]
["2026-09-23T18:58:48.204479+00:00", "trade", 9.7016, 25.0]
["2026-09-23T18:58:48.213260+00:00", "trade", 9.7016, 14.0]
["2026-09-23T18:58:52.788473+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:52.791576+00:00", "trade", 9.7, 39.0]
["2026-09-23T18:58:53.971303+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:58:54.131798+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:58:54.131882+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:58:55.014327+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.188463+00:00", "trade", 9.7, 72.0]
["2026-09-23T18:58:55.189362+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:58:55.189461+00:00", "trade", 9.7, 89.0]
["2026-09-23T18:58:55.201430+00:00", "trade", 9.7, 111.0]
["2026-09-23T18:58:55.201562+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:58:55.202189+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.202230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.202230+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.202265+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.202270+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.204189+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.244125+00:00", "trade", 9.7016, 100.0]
["2026-09-23T18:58:55.538736+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:55.538741+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:56.311285+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.093613+00:00", "trade", 9.7016, 11.0]
["2026-09-23T18:58:57.105488+00:00", "trade", 9.7016, 4.0]
["2026-09-23T18:58:57.203139+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.203760+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.203795+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.204236+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.204958+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.810474+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:57.810956+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:58.045589+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:58.230454+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:58:58.909703+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:00.009009+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:04.861118+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:05.502734+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:06.647870+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:07.200847+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:07.734739+00:00", "trade", 9.705, 36.0]
["2026-09-23T18:59:07.751832+00:00", "trade", 9.7003, 47.0]
["2026-09-23T18:59:08.503122+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:09.442057+00:00", "trade", 9.705, 37.0]
["2026-09-23T18:59:09.844189+00:00", "trade", 9.7016, 5.0]
["2026-09-23T18:59:09.848069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:09.943810+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:13.431722+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:14.046390+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:16.028212+00:00", "trade", 9.7016, 55.0]
["2026-09-23T18:59:16.036722+00:00", "trade", 9.7016, 6.0]
["2026-09-23T18:59:16.041714+00:00", "trade", 9.7016, 5.0]
["2026-09-23T18:59:16.135531+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:16.726513+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:17.389805+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:18.910039+00:00", "trade", 9.702, 4.0]
["2026-09-23T18:59:19.909098+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:20.724048+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:20.724523+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:21.375174+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:21.375615+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:21.973368+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:21.974646+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:22.213886+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:22.259575+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:22.821900+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:22.879661+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:24.818762+00:00", "trade", 9.7021, 1.0]
["2026-09-23T18:59:24.827675+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:25.630524+00:00", "trade", 9.7016, 200.0]
["2026-09-23T18:59:25.637536+00:00", "trade", 9.7016, 17.0]
["2026-09-23T18:59:25.645066+00:00", "trade", 9.7027, 4.0]
["2026-09-23T18:59:26.123023+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:26.123827+00:00", "trade", 9.7027, 1.0]
["2026-09-23T18:59:26.522123+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:26.522128+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:26.522469+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:26.864491+00:00", "trade", 9.6975, 5.0]
["2026-09-23T18:59:26.865872+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:26.973813+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:27.311574+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:59:28.210360+00:00", "trade", 9.7015, 8.0]
["2026-09-23T18:59:28.212275+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:59:28.214555+00:00", "trade", 9.7015, 1.0]
["2026-09-23T18:59:28.222281+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:28.222717+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:28.223198+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:28.626286+00:00", "trade", 9.6969, 23.0]
["2026-09-23T18:59:29.663696+00:00", "trade", 9.7016, 82.0]
["2026-09-23T18:59:30.009040+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:30.332044+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:30.335126+00:00", "trade", 9.705, 3.0]
["2026-09-23T18:59:30.336044+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:30.372123+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:59:31.433313+00:00", "trade", 9.7, 33.0]
["2026-09-23T18:59:31.433551+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:31.434255+00:00", "trade", 9.7, 18.0]
["2026-09-23T18:59:31.434778+00:00", "trade", 9.7, 29.0]
["2026-09-23T18:59:31.434838+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:59:31.435000+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:31.435041+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:31.441216+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:31.441595+00:00", "trade", 9.7, 11.0]
["2026-09-23T18:59:31.463894+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:34.670895+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:34.717673+00:00", "trade", 9.7, 24.0]
["2026-09-23T18:59:34.717673+00:00", "trade", 9.7, 76.0]
["2026-09-23T18:59:34.718254+00:00", "trade", 9.7, 224.0]
["2026-09-23T18:59:34.718254+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718260+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718260+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718263+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:59:34.718263+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718281+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:59:34.718281+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:59:34.718284+00:00", "trade", 9.7, 71.0]
["2026-09-23T18:59:34.718287+00:00", "trade", 9.7, 60.0]
["2026-09-23T18:59:34.718289+00:00", "trade", 9.7, 35.0]
["2026-09-23T18:59:34.718305+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:59:34.718305+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718307+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718311+00:00", "trade", 9.7, 65.0]
["2026-09-23T18:59:34.718315+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:59:34.718315+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718318+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:59:34.718323+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718323+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718323+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718327+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718327+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718329+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718329+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:59:34.718332+00:00", "trade", 9.7, 1.0]
["2026-09-23T18:59:34.718336+00:00", "trade", 9.7, 20.0]
["2026-09-23T18:59:34.718336+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718341+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:59:34.718341+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718347+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:34.718362+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718383+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:59:34.718386+00:00", "trade", 9.7, 50.0]
["2026-09-23T18:59:34.718401+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718403+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718458+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718458+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718458+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718458+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718458+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718488+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:59:34.718493+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718498+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718498+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718503+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718538+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718538+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718568+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718584+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:59:34.718588+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718688+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:59:34.718864+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:59:34.718924+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.718924+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.718994+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719300+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719470+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719470+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719510+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719510+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719525+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.719715+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.719802+00:00", "trade", 9.7, 600.0]
["2026-09-23T18:59:34.719862+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.719940+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.719964+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720019+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720076+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720112+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.720130+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720196+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720268+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.720377+00:00", "trade", 9.695, 300.0]
["2026-09-23T18:59:34.722989+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.723278+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:34.725248+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:59:34.725552+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:59:34.733497+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:34.733874+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.733905+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.733957+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:34.733990+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:59:34.734035+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734035+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734116+00:00", "trade", 9.695, 364.0]
["2026-09-23T18:59:34.734190+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734346+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734556+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734676+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734716+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734739+00:00", "trade", 9.695, 177.0]
["2026-09-23T18:59:34.734792+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.734928+00:00", "trade", 9.695, 54.0]
["2026-09-23T18:59:34.735188+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.736035+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.736461+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.736600+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:59:34.741514+00:00", "trade", 9.695, 600.0]
["2026-09-23T18:59:34.741998+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:34.744728+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:59:34.758603+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:34.758631+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:34.767384+00:00", "trade", 9.695, 500.0]
["2026-09-23T18:59:34.772665+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:59:34.781127+00:00", "trade", 9.695, 378.0]
["2026-09-23T18:59:36.593750+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:59:36.601683+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:59:36.601689+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:59:36.601743+00:00", "trade", 9.7, 15.0]
["2026-09-23T18:59:36.601782+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.601800+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:59:36.602043+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.602513+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.602604+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.602604+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.620050+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.621058+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.621130+00:00", "trade", 9.695, 8.0]
["2026-09-23T18:59:36.621674+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.622160+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.627207+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:36.639582+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:36.639765+00:00", "trade", 9.695, 10.0]
["2026-09-23T18:59:36.640334+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.645977+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.645982+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.646679+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.646824+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.646826+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.647440+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.653821+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.658457+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.682157+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.682163+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.691338+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.703165+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.703228+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.715732+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.724063+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.724146+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:36.724880+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.725431+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:36.746331+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:37.128255+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:37.498296+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:37.596069+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:37.596520+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.868422+00:00", "trade", 9.691, 600.0]
["2026-09-23T18:59:38.871550+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:38.871551+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.871606+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.871636+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.872197+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.872498+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:38.872538+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.727950+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.728035+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.728073+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:39.728100+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.749486+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.749606+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.749668+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:39.776415+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.776495+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.776594+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:39.786123+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.786173+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:39.872637+00:00", "trade", 9.695, 63.0]
["2026-09-23T18:59:40.490711+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:41.504539+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:41.504600+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:41.504680+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.418416+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716830+00:00", "trade", 9.69, 54.0]
["2026-09-23T18:59:43.716830+00:00", "trade", 9.69, 46.0]
["2026-09-23T18:59:43.716832+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716882+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716897+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716932+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716937+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.716967+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.717874+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.722956+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.722958+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:43.723352+00:00", "trade", 9.69, 26.0]
["2026-09-23T18:59:43.723392+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.730720+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:59:43.730720+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:43.851638+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:45.438000+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.171371+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.172393+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.172473+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.172634+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.172834+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.237207+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:46.245447+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:47.188653+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:47.371223+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:48.251639+00:00", "trade", 9.69, 30.0]
["2026-09-23T18:59:48.883765+00:00", "trade", 9.701, 15.0]
["2026-09-23T18:59:48.885513+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:48.885518+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:49.100254+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:50.398555+00:00", "trade", 9.695, 120.0]
["2026-09-23T18:59:50.412292+00:00", "trade", 9.695, 5.0]
["2026-09-23T18:59:50.419756+00:00", "trade", 9.695, 2.0]
["2026-09-23T18:59:50.524164+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:50.524605+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:50.582548+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:50.651127+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:51.170538+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:51.170974+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.078722+00:00", "trade", 9.695, 98.0]
["2026-09-23T18:59:53.078722+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:53.080247+00:00", "trade", 9.695, 2.0]
["2026-09-23T18:59:53.086921+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.086961+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.086961+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.086962+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:53.086962+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:53.087041+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.087357+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.087362+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:59:53.087397+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.087517+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:53.206824+00:00", "trade", 9.695, 300.0]
["2026-09-23T18:59:53.208160+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:54.223684+00:00", "trade", 9.697, 10.0]
["2026-09-23T18:59:54.259703+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:54.432579+00:00", "trade", 9.697, 90.0]
["2026-09-23T18:59:54.543134+00:00", "trade", 9.695, 81.0]
["2026-09-23T18:59:54.603626+00:00", "trade", 9.697, 12.0]
["2026-09-23T18:59:54.603924+00:00", "trade", 9.6974, 78.0]
["2026-09-23T18:59:54.604253+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:54.608955+00:00", "trade", 9.6981, 66.0]
["2026-09-23T18:59:54.799794+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:54.800275+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:55.276463+00:00", "trade", 9.6973, 100.0]
["2026-09-23T18:59:56.442209+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:56.442731+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:57.684353+00:00", "trade", 9.7009, 100.0]
["2026-09-23T18:59:58.625886+00:00", "trade", 9.6969, 20.0]
["2026-09-23T18:59:58.999157+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:58.999593+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:59.050980+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:59:59.051363+00:00", "trade", 9.695, 12.0]
["2026-09-23T18:59:59.053684+00:00", "trade", 9.6978, 54.0]
["2026-09-23T19:00:00.009062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:00.268210+00:00", "trade", 9.7009, 200.0]
["2026-09-23T19:00:00.277258+00:00", "trade", 9.7009, 13.0]
["2026-09-23T19:00:00.282593+00:00", "trade", 9.7009, 74.0]
["2026-09-23T19:00:03.257453+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:03.334884+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:03.334947+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:00:03.380093+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.777394+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:03.783608+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.783678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.783685+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:03.784250+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.784751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.784796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.784826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.785277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.785317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.794158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.794600+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.796469+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.800564+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:03.810723+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.822315+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.822757+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:03.879988+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:04.173259+00:00", "trade", 9.695, 84.0]
["2026-09-23T19:00:07.419655+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.420056+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.420096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.420537+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.420578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.616404+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.742839+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:00:07.746402+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:00:07.747406+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:07.750128+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:00:07.753653+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:00:07.824056+00:00", "trade", 9.6972, 1.0]
["2026-09-23T19:00:07.863979+00:00", "trade", 9.6972, 1.0]
["2026-09-23T19:00:08.732351+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:09.954536+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:00:09.958555+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:09.958696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:09.970853+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:10.495208+00:00", "trade", 9.6976, 8.0]
["2026-09-23T19:00:10.497639+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.497779+00:00", "trade", 9.695, 323.0]
["2026-09-23T19:00:10.498260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.504669+00:00", "trade", 9.6976, 6.0]
["2026-09-23T19:00:10.511302+00:00", "trade", 9.6976, 3.0]
["2026-09-23T19:00:10.511392+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.511442+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.515957+00:00", "trade", 9.6976, 5.0]
["2026-09-23T19:00:10.520916+00:00", "trade", 9.6976, 1.0]
["2026-09-23T19:00:10.663525+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:10.679477+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.972755+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:10.999143+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.652513+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:12.044037+00:00", "trade", 9.6971, 12.0]
["2026-09-23T19:00:12.246046+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:00:12.249928+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:00:12.253840+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:00:12.258754+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:00:13.317887+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:00:13.318024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:13.318976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:13.320650+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:13.444926+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:13.445402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:14.120113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:16.050354+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:16.198386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.370336+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:17.548871+00:00", "trade", 9.695, 35.0]
["2026-09-23T19:00:17.548874+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:00:17.613780+00:00", "trade", 9.695, 78.0]
["2026-09-23T19:00:17.614438+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.614448+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.614454+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:00:17.614500+00:00", "trade", 9.7, 115.0]
["2026-09-23T19:00:17.614514+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:00:17.614517+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:00:17.614517+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:00:17.614520+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:00:17.614538+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:17.614573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.614704+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615089+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615130+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615170+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615173+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:17.615173+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:17.615215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615330+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615651+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615731+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615851+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.615851+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.616092+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.616573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.623019+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:17.624011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.624452+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.624492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.678119+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:17.679192+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.679192+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.679713+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:17.777892+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:18.051142+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:00:18.372778+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:18.597278+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:19.281614+00:00", "trade", 9.695, 207.0]
["2026-09-23T19:00:20.371695+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:00:21.080948+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:00:24.022846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:24.023773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:24.504500+00:00", "trade", 9.7008, 10.0]
["2026-09-23T19:00:24.505560+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:26.699598+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:30.009088+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:31.525506+00:00", "trade", 9.7007, 100.0]
["2026-09-23T19:00:31.682001+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:31.690772+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:31.691233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:31.691779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:32.845120+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:00:33.323998+00:00", "trade", 9.6965, 1.0]
["2026-09-23T19:00:33.656743+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:33.657304+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:33.657384+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:33.700161+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.257418+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.257697+00:00", "trade", 9.7, 45.0]
["2026-09-23T19:00:34.262129+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.263061+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295214+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:00:34.295298+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295328+00:00", "trade", 9.7, 115.0]
["2026-09-23T19:00:34.295328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295554+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295569+00:00", "trade", 9.7, 85.0]
["2026-09-23T19:00:34.295587+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:00:34.295614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295632+00:00", "trade", 9.7, 134.0]
["2026-09-23T19:00:34.295647+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:00:34.295659+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:00:34.295659+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:00:34.295684+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295684+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295695+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:34.295701+00:00", "trade", 9.7, 791.0]
["2026-09-23T19:00:34.295716+00:00", "trade", 9.7, 79.0]
["2026-09-23T19:00:34.295725+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:00:34.295754+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295756+00:00", "trade", 9.7, 66.0]
["2026-09-23T19:00:34.295797+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:00:34.295799+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:34.295806+00:00", "trade", 9.7, 85.0]
["2026-09-23T19:00:34.295810+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:34.295810+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:00:34.295815+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:00:34.295819+00:00", "trade", 9.7, 24.0]
["2026-09-23T19:00:34.295819+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:00:34.295894+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:00:34.295910+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:00:34.296040+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:00:34.296095+00:00", "trade", 9.7, 66.0]
["2026-09-23T19:00:34.296101+00:00", "trade", 9.7, 53.0]
["2026-09-23T19:00:34.296115+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296122+00:00", "trade", 9.7, 49.0]
["2026-09-23T19:00:34.296122+00:00", "trade", 9.7, 85.0]
["2026-09-23T19:00:34.296140+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296190+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296345+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296354+00:00", "trade", 9.7, 36.0]
["2026-09-23T19:00:34.296363+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:00:34.296426+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:34.296676+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296676+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296711+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.296787+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:34.297920+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:00:34.297954+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.298235+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.298681+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.299734+00:00", "trade", 9.7, 89.0]
["2026-09-23T19:00:34.299759+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.300410+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.300711+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.300756+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.307432+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.308113+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.324326+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:00:34.329748+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:34.337122+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:00:34.349111+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.362934+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.452001+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.463328+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:36.403558+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:36.424803+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:37.259059+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:37.897124+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.933356+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.933481+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.933484+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:38.951428+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:38.963828+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.963829+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:38.963888+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.963888+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.977756+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:38.980704+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:39.963884+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:40.677453+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:42.988167+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:00:43.295156+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:00:43.295226+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.503141+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:00:44.504144+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.504841+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:45.565898+00:00", "trade", 9.7007, 8.0]
["2026-09-23T19:00:46.846937+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:47.078869+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:47.102666+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:49.007674+00:00", "trade", 9.705, 22.0]
["2026-09-23T19:00:49.011670+00:00", "trade", 9.705, 17.0]
["2026-09-23T19:00:49.015991+00:00", "trade", 9.705, 24.0]
["2026-09-23T19:00:49.016076+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:49.019146+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:00:49.135701+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:49.700117+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:00:53.790564+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:53.827964+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:53.828048+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:53.828123+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:53.866419+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:53.891895+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:59.554427+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:59.605298+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:00.009115+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:00.040624+00:00", "trade", 9.6985, 7.0]
["2026-09-23T19:01:02.947004+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:01:03.021847+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:03.390903+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:01:03.394722+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:01:03.398599+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:01:03.402258+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:01:04.335225+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.006553+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:07.468173+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:07.468259+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:07.646067+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:07.917037+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:07.917839+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.494868+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.551319+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:08.551406+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:08.552255+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.552395+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.553037+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.553066+00:00", "trade", 9.7, 26.0]
["2026-09-23T19:01:08.554610+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:09.258977+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:09.259014+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:01:09.275447+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:09.561288+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:10.538750+00:00", "trade", 9.6989, 2.0]
["2026-09-23T19:01:11.768805+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:01:11.772594+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:01:11.776317+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:01:11.780172+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:01:14.864047+00:00", "trade", 9.6992, 3.0]
["2026-09-23T19:01:16.545269+00:00", "trade", 9.698, 4.0]
["2026-09-23T19:01:17.453759+00:00", "trade", 9.6992, 100.0]
["2026-09-23T19:01:18.015169+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:18.015260+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.015674+00:00", "trade", 9.7, 63.0]
["2026-09-23T19:01:18.015999+00:00", "trade", 9.7, 128.0]
["2026-09-23T19:01:18.016072+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.117754+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.117759+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:19.123213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.234254+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.234254+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.234255+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:01:21.340903+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.340908+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:23.283451+00:00", "trade", 9.7004, 1.0]
["2026-09-23T19:01:25.842631+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:01:27.136179+00:00", "trade", 9.705, 15.0]
["2026-09-23T19:01:28.186932+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:28.228370+00:00", "trade", 9.6975, 2.0]
["2026-09-23T19:01:28.364050+00:00", "trade", 9.6995, 101.0]
["2026-09-23T19:01:28.364117+00:00", "trade", 9.7025, 13.0]
["2026-09-23T19:01:28.364180+00:00", "trade", 9.7015, 6.0]
["2026-09-23T19:01:29.842900+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:30.009142+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:30.084009+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:34.378475+00:00", "trade", 9.7019, 100.0]
["2026-09-23T19:01:35.979792+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:35.979842+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:01:36.036231+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:36.924396+00:00", "trade", 9.7019, 1.0]
["2026-09-23T19:01:47.270983+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:01:51.013598+00:00", "trade", 9.6974, 1.0]
["2026-09-23T19:01:55.902425+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:55.902440+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:55.902443+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:01:55.903513+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:55.903553+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:56.002779+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:56.003706+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:56.012542+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:56.949283+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:56.949372+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:57.009385+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:58.853190+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:58.907740+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:00.009173+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:00.040391+00:00", "trade", 9.6991, 41.0]
["2026-09-23T19:02:02.784198+00:00", "trade", 9.6975, 17.0]
["2026-09-23T19:02:02.784285+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:02.793274+00:00", "trade", 9.6975, 8.0]
["2026-09-23T19:02:02.848106+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:02.861639+00:00", "trade", 9.7, 87.0]
["2026-09-23T19:02:02.861714+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:02.861720+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:02:02.862055+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:02.862057+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:02.862458+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:02:02.862536+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:02.863573+00:00", "trade", 9.7, 22.0]
["2026-09-23T19:02:02.863636+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:02:02.948967+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:04.243396+00:00", "trade", 9.6993, 10.0]
["2026-09-23T19:02:04.252044+00:00", "trade", 9.6993, 1.0]
["2026-09-23T19:02:06.056899+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:02:06.239987+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:06.240282+00:00", "trade", 9.7, 19.0]
["2026-09-23T19:02:06.240345+00:00", "trade", 9.7, 181.0]
["2026-09-23T19:02:06.240880+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.240935+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:02:06.240989+00:00", "trade", 9.7, 99.0]
["2026-09-23T19:02:06.241338+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:02:06.241344+00:00", "trade", 9.7, 500.0]
["2026-09-23T19:02:06.241344+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241346+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:06.241347+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241351+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:02:06.241351+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:02:06.241353+00:00", "trade", 9.7, 1100.0]
["2026-09-23T19:02:06.241356+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241356+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:02:06.241359+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241359+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241377+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241381+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:02:06.241381+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:02:06.241386+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241386+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241386+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241391+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:06.241392+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241396+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:02:06.241396+00:00", "trade", 9.7, 25.0]
["2026-09-23T19:02:06.241396+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241402+00:00", "trade", 9.7, 24.0]
["2026-09-23T19:02:06.241402+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241402+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241404+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:02:06.241411+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:06.241426+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241431+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241470+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241506+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241511+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241530+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241531+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241621+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241656+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241737+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241832+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241847+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241872+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241957+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241958+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.241962+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241977+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241992+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:06.241997+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242077+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242082+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242092+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242258+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.242318+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.242433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242784+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.242787+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.242862+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:02:06.242874+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.242955+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:06.243464+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:02:06.243676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.244558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.247756+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.268865+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:06.272395+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:06.272489+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:06.272765+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:06.273287+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:06.290986+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:02:06.296531+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:06.299855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:07.216400+00:00", "trade", 9.6976, 100.0]
["2026-09-23T19:02:07.244328+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:02:07.262807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:09.522422+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:12.111862+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:12.774777+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:02:15.607587+00:00", "trade", 9.6999, 2.0]
["2026-09-23T19:02:15.607636+00:00", "trade", 9.6981, 2.0]
["2026-09-23T19:02:15.607645+00:00", "trade", 9.6983, 1.0]
["2026-09-23T19:02:16.274418+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:16.274654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:16.275816+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:16.399776+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:16.399817+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:16.980503+00:00", "trade", 9.6995, 1.0]
["2026-09-23T19:02:17.001810+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:20.041362+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:20.043121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.618913+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.619755+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.620191+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.620637+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.621113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.715623+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.715663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:24.253286+00:00", "trade", 9.6976, 56.0]
["2026-09-23T19:02:24.292262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:24.728125+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:25.325437+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:02:25.796193+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:25.796589+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:25.949363+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:26.121240+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:26.121249+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121270+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121276+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:02:26.121276+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121276+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:02:26.121280+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:02:26.121282+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121309+00:00", "trade", 9.69, 33.0]
["2026-09-23T19:02:26.121312+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:02:26.121327+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121373+00:00", "trade", 9.69, 254.0]
["2026-09-23T19:02:26.121376+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:02:26.121379+00:00", "trade", 9.69, 96.0]
["2026-09-23T19:02:26.121382+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121382+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:02:26.121398+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121402+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121421+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121438+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121443+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121448+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121448+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121451+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:02:26.121454+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:02:26.121457+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.121481+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:02:26.121488+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121498+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121523+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121528+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121563+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:26.121578+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121623+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121633+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121763+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121818+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121857+00:00", "trade", 9.69, 65.0]
["2026-09-23T19:02:26.121864+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.121949+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122009+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122016+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:02:26.122214+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122380+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122449+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.122455+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122539+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:26.122856+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.122856+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.125592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.126895+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.128256+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:02:26.128519+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.133376+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.136303+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:02:26.137135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.137236+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:02:26.137786+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.137862+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.137902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.137902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.138142+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.140022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.141139+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.142503+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.222248+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.497007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.497578+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:26.644789+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.122341+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.132548+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:27.134665+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:02:27.135146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.135146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.138344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.295154+00:00", "trade", 9.681, 400.0]
["2026-09-23T19:02:27.330170+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:27.413118+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:30.009194+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:30.123249+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:02:30.123679+00:00", "trade", 9.697, 100.0]
["2026-09-23T19:02:30.131648+00:00", "trade", 9.697, 9.0]
["2026-09-23T19:02:30.275234+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:02:30.803779+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:30.804257+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:30.813901+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:30.836990+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:31.176624+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:02:32.272578+00:00", "trade", 9.6951, 2.0]
["2026-09-23T19:02:34.107739+00:00", "trade", 9.6973, 600.0]
["2026-09-23T19:02:34.715630+00:00", "trade", 9.685, 158.0]
["2026-09-23T19:02:36.602933+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.643595+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.644030+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.661864+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:36.662800+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.663161+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.663241+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.663296+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.663352+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.664038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:36.686958+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:37.183146+00:00", "trade", 9.6958, 4.0]
["2026-09-23T19:02:37.459998+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:41.470702+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:42.729695+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:42.730166+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.690821+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.691302+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.695422+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.903429+00:00", "trade", 9.6969, 19.0]
["2026-09-23T19:02:46.931619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.932060+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.932060+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:46.952328+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:02:46.952527+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:02:46.953170+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:02:46.953233+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:02:46.953760+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:02:46.953814+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:02:46.958833+00:00", "trade", 9.68, 89.0]
["2026-09-23T19:02:49.887867+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:51.346156+00:00", "trade", 9.6801, 32.0]
["2026-09-23T19:02:53.366080+00:00", "trade", 9.6968, 100.0]
["2026-09-23T19:02:55.764939+00:00", "trade", 9.6945, 3.0]
["2026-09-23T19:02:55.798133+00:00", "trade", 9.68, 66.0]
["2026-09-23T19:02:55.799269+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:55.799792+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:02:55.812147+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:55.889973+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:56.227281+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:56.463947+00:00", "trade", 9.6947, 20.0]
["2026-09-23T19:02:57.946564+00:00", "trade", 9.6969, 100.0]
["2026-09-23T19:02:59.357092+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:00.009220+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:02.947796+00:00", "trade", 9.6936, 100.0]
["2026-09-23T19:03:05.361207+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:05.971335+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:05.971886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:06.326099+00:00", "trade", 9.6875, 100.0]
["2026-09-23T19:03:08.381890+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:03:08.381914+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:03:08.382471+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:08.382725+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:03:09.325115+00:00", "trade", 9.6967, 16.0]
["2026-09-23T19:03:09.711906+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:09.712462+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:11.543214+00:00", "trade", 9.6969, 1.0]
["2026-09-23T19:03:12.985415+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:03:17.212739+00:00", "trade", 9.6801, 1.0]
["2026-09-23T19:03:18.691022+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:18.691948+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:03:18.751919+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:19.545116+00:00", "trade", 9.6964, 51.0]
["2026-09-23T19:03:19.556549+00:00", "trade", 9.6964, 2.0]
["2026-09-23T19:03:20.676596+00:00", "trade", 9.6965, 19.0]
["2026-09-23T19:03:25.020840+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.020844+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:03:25.020847+00:00", "trade", 9.68, 328.0]
["2026-09-23T19:03:25.021431+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.021436+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.021505+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:25.021517+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:03:25.021520+00:00", "trade", 9.68, 60.0]
["2026-09-23T19:03:25.021592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.022017+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.022799+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.023240+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.023271+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.034325+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:25.035244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.035319+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.051535+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:25.052450+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.052490+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.052926+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.057091+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.077815+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.638490+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.833429+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:03:25.834863+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:25.835855+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:26.035340+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:26.035801+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:26.204308+00:00", "trade", 9.6814, 100.0]
["2026-09-23T19:03:26.607758+00:00", "trade", 9.6953, 12.0]
["2026-09-23T19:03:26.704186+00:00", "trade", 9.6962, 20.0]
["2026-09-23T19:03:26.712903+00:00", "trade", 9.6962, 11.0]
["2026-09-23T19:03:27.223405+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:03:27.732120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:27.732441+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:29.059230+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:29.797948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:30.009246+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:30.530011+00:00", "trade", 9.6817, 3.0]
["2026-09-23T19:03:30.894560+00:00", "trade", 9.6818, 100.0]
["2026-09-23T19:03:34.224367+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:03:34.226111+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:34.304430+00:00", "trade", 9.6816, 2.0]
["2026-09-23T19:03:34.414032+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:03:34.602071+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:35.471657+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:37.393703+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:03:37.401188+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:03:37.401783+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:37.401846+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:37.402367+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:38.113096+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:41.819541+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:03:41.820016+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:41.909279+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:46.840755+00:00", "trade", 9.6961, 100.0]
["2026-09-23T19:03:47.214738+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:03:48.767828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:49.139278+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:49.154025+00:00", "trade", 9.685, 116.0]
["2026-09-23T19:03:49.154108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:49.154108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:49.154559+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:49.930852+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:50.001505+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:50.013319+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:52.943816+00:00", "trade", 9.6961, 56.0]
["2026-09-23T19:03:53.136379+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:53.136870+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:53.244722+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:03:54.304820+00:00", "trade", 9.6923, 20.0]
["2026-09-23T19:03:55.842531+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:03:58.326602+00:00", "trade", 9.6961, 11.0]
["2026-09-23T19:03:59.679092+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:00.009283+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:00.393888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:01.977885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:01.977910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:02.321986+00:00", "trade", 9.6858, 52.0]
["2026-09-23T19:04:02.322636+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:03.872508+00:00", "trade", 9.6917, 15.0]
["2026-09-23T19:04:05.172947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.173408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.173433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.197656+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.198137+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.200403+00:00", "trade", 9.6956, 28.0]
["2026-09-23T19:04:05.216170+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.339383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.605231+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.724390+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.853307+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.853788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.854229+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:05.995475+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:06.109098+00:00", "trade", 9.6801, 23.0]
["2026-09-23T19:04:06.602435+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:06.603673+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:08.849405+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:08.850322+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:09.003281+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:04:09.003753+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:04:09.003893+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:09.004196+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:04:09.004334+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:09.004810+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:09.023259+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:09.048840+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:14.207096+00:00", "trade", 9.6961, 5.0]
["2026-09-23T19:04:14.210079+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:04:17.216734+00:00", "trade", 9.6839, 1.0]
["2026-09-23T19:04:17.266006+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:04:17.864265+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:04:17.867852+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:18.105628+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:19.037316+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:19.083966+00:00", "trade", 9.6957, 10.0]
["2026-09-23T19:04:19.259633+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:04:19.260788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:19.261224+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:19.294678+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:04:19.294681+00:00", "trade", 9.68, 499.0]
["2026-09-23T19:04:19.295146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:19.304984+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:04:19.305179+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:04:19.305916+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:04:19.312718+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:21.146454+00:00", "trade", 9.6939, 100.0]
["2026-09-23T19:04:21.348378+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:21.357761+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:23.526849+00:00", "trade", 9.6939, 4.0]
["2026-09-23T19:04:23.605036+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:23.605478+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:23.856921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:24.908883+00:00", "trade", 9.6953, 100.0]
["2026-09-23T19:04:25.491533+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:25.491563+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:25.492049+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.521244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.521250+00:00", "trade", 9.68, 412.0]
["2026-09-23T19:04:26.521250+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.521253+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:04:26.521256+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:04:26.521256+00:00", "trade", 9.68, 67.0]
["2026-09-23T19:04:26.521259+00:00", "trade", 9.68, 152.0]
["2026-09-23T19:04:26.521826+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.521901+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.521921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.522227+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.522337+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:26.623323+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:27.100569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:27.101416+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:27.468294+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:28.296731+00:00", "trade", 9.6813, 15.0]
["2026-09-23T19:04:29.124882+00:00", "trade", 9.681, 6.0]
["2026-09-23T19:04:30.009314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:31.998726+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:32.264937+00:00", "trade", 9.6956, 20.0]
["2026-09-23T19:04:33.556434+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:36.891665+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:04:36.891728+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:36.892270+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:36.892336+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:36.892859+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:36.892913+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:36.991623+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:37.048088+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:38.380576+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380580+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:38.380664+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:04:38.380664+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:04:38.380670+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380670+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380670+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380675+00:00", "trade", 9.68, 313.0]
["2026-09-23T19:04:38.380675+00:00", "trade", 9.68, 80.0]
["2026-09-23T19:04:38.380675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:38.380679+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380679+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.380685+00:00", "trade", 9.68, 199.0]
["2026-09-23T19:04:38.380685+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:04:38.381030+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:04:38.381042+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:04:38.381051+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:04:38.381054+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381057+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381060+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381060+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381101+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381157+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381167+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381572+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381578+00:00", "trade", 9.68, 248.0]
["2026-09-23T19:04:38.381578+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381578+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:38.381581+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381583+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.381584+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381584+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.381602+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:04:38.381818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.381878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.382124+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.382159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.382199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.382248+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.382332+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.382359+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.382423+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.382495+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:38.382630+00:00", "trade", 9.675, 66.0]
["2026-09-23T19:04:38.382868+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:04:38.383195+00:00", "trade", 9.675, 113.0]
["2026-09-23T19:04:38.383337+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:04:38.383376+00:00", "trade", 9.675, 239.0]
["2026-09-23T19:04:38.383436+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:04:38.383812+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:04:38.384043+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.385281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.385923+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.393281+00:00", "trade", 9.68, 35.0]
["2026-09-23T19:04:38.393318+00:00", "trade", 9.68, 35.0]
["2026-09-23T19:04:38.395663+00:00", "trade", 9.675, 76.0]
["2026-09-23T19:04:38.401738+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:04:38.408572+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.417898+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:04:38.421534+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:04:38.481454+00:00", "trade", 9.675, 30.0]
["2026-09-23T19:04:38.484155+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:04:38.681702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:38.699699+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:04:39.272004+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:04:39.785810+00:00", "trade", 9.6795, 1.0]
["2026-09-23T19:04:40.131810+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:41.578624+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:42.791392+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:42.791442+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:43.317620+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:45.193290+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:04:45.193376+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:45.228189+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:45.228244+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:45.328938+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.169750+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.170061+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:04:46.177844+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:04:46.258216+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.258266+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.436235+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.436285+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:46.436806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:47.218733+00:00", "trade", 9.6789, 20.0]
["2026-09-23T19:04:47.498769+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:47.578324+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.414539+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:04:48.414640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.417301+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.417782+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.550333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.550383+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:48.556212+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:50.488578+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:50.490177+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:50.490618+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:51.218601+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:51.875730+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:51.875795+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:04:51.973313+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:51.973358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:53.423586+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:55.783803+00:00", "trade", 9.6796, 17.0]
["2026-09-23T19:04:55.783854+00:00", "trade", 9.6796, 21.0]
["2026-09-23T19:04:55.783890+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:55.898523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:55.898578+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:57.255223+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:57.255294+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:59.051520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:59.051956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:59.152430+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:59.322611+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.009351+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.033618+00:00", "trade", 9.691, 219.0]
["2026-09-23T19:05:00.643433+00:00", "trade", 9.6943, 100.0]
["2026-09-23T19:05:00.778482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.778918+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.778978+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:05:00.779053+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.931832+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.931882+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.939666+00:00", "trade", 9.675, 1162.0]
["2026-09-23T19:05:00.939741+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:00.939791+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:01.133282+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:01.133332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:01.435351+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:02.679854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:02.680475+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:02.820383+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:02.956146+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:03.045510+00:00", "trade", 9.6876, 7.0]
["2026-09-23T19:05:03.392571+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.475658+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:04.476196+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.476762+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.476802+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.477203+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.601805+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.602281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:04.797689+00:00", "trade", 9.671, 100.0]
["2026-09-23T19:05:05.194839+00:00", "trade", 9.675, 475.0]
["2026-09-23T19:05:06.106918+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.107094+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.107890+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.113619+00:00", "trade", 9.671, 31.0]
["2026-09-23T19:05:06.117976+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.118456+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.127900+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.135899+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.136859+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.137300+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.147221+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.156628+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.157589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.164265+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.164266+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:06.165508+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.172865+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.261221+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.261702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.305716+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.306158+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.457768+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:06.613187+00:00", "trade", 9.6935, 100.0]
["2026-09-23T19:05:07.165278+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:07.756846+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:05:07.760806+00:00", "trade", 9.675, 125.0]
["2026-09-23T19:05:07.763885+00:00", "trade", 9.675, 33.0]
["2026-09-23T19:05:08.846613+00:00", "trade", 9.6892, 183.0]
["2026-09-23T19:05:10.106156+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:05:10.107393+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:10.258919+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:10.259375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:10.313819+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:10.313827+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:10.334513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:11.701839+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:05:11.762394+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.762572+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.762599+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:05:11.762605+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:05:11.762605+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.762608+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.762608+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:11.762729+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762734+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762784+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762794+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762819+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762894+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.762903+00:00", "trade", 9.67, 12.0]
["2026-09-23T19:05:11.762905+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.762908+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.763128+00:00", "trade", 9.67, 52.0]
["2026-09-23T19:05:11.763128+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:05:11.763134+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763138+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763138+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763143+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763143+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763147+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763147+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763153+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763153+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763153+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763158+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763158+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763161+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763165+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.763165+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763170+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:05:11.763170+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:05:11.763200+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763205+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763210+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763210+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763210+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763215+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:11.763411+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763531+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:11.763611+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763792+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763796+00:00", "trade", 9.665, 444.0]
["2026-09-23T19:05:11.763797+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763811+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763847+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763912+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.763967+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.764012+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.764047+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.764208+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.764262+00:00", "trade", 9.665, 101.0]
["2026-09-23T19:05:11.764301+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.764382+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:05:11.764408+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.764472+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.764547+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:11.764734+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:05:11.765152+00:00", "trade", 9.665, 500.0]
["2026-09-23T19:05:11.766929+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.772968+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.789816+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:11.804994+00:00", "trade", 9.665, 778.0]
["2026-09-23T19:05:11.805045+00:00", "trade", 9.665, 389.0]
["2026-09-23T19:05:11.805057+00:00", "trade", 9.665, 222.0]
["2026-09-23T19:05:11.805159+00:00", "trade", 9.665, 389.0]
["2026-09-23T19:05:11.805306+00:00", "trade", 9.665, 389.0]
["2026-09-23T19:05:11.805312+00:00", "trade", 9.665, 364.0]
["2026-09-23T19:05:11.805505+00:00", "trade", 9.665, 364.0]
["2026-09-23T19:05:11.805581+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:11.805664+00:00", "trade", 9.665, 364.0]
["2026-09-23T19:05:11.806211+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:11.807057+00:00", "trade", 9.665, 728.0]
["2026-09-23T19:05:11.808912+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:11.848808+00:00", "trade", 9.665, 12.0]
["2026-09-23T19:05:11.964514+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:12.056303+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:12.127776+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:12.442673+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:12.704125+00:00", "trade", 9.6906, 50.0]
["2026-09-23T19:05:13.275576+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:05:13.435800+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:14.160763+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:14.161831+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:14.900756+00:00", "trade", 9.661, 93.0]
["2026-09-23T19:05:15.494263+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:15.712533+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:15.884371+00:00", "trade", 9.6904, 13.0]
["2026-09-23T19:05:16.727657+00:00", "trade", 9.6904, 46.0]
["2026-09-23T19:05:16.984056+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:05:17.220744+00:00", "trade", 9.6685, 34.0]
["2026-09-23T19:05:18.118596+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:18.181050+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.584615+00:00", "trade", 9.6904, 4.0]
["2026-09-23T19:05:19.591375+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:19.592260+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.592751+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.592917+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.593353+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.593673+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.593754+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.594114+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.594235+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.600562+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:19.601277+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.601758+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.602239+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.602680+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:19.679383+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:20.183602+00:00", "trade", 9.681, 5.0]
["2026-09-23T19:05:20.404523+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:05:20.481923+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:20.557388+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:20.680890+00:00", "trade", 9.6732, 15.0]
["2026-09-23T19:05:21.029542+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.087721+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.499676+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.500133+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.500573+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.557474+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.938987+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:21.940025+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:22.141873+00:00", "trade", 9.665, 110.0]
["2026-09-23T19:05:22.288590+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:22.598653+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.317727+00:00", "trade", 9.6699, 10.0]
["2026-09-23T19:05:23.637487+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:05:23.637581+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:23.637665+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:23.637988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.638308+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.638749+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.639110+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.639391+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.639867+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.639872+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.640308+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.644840+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:23.716374+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.825119+00:00", "trade", 9.665, 8.0]
["2026-09-23T19:05:24.078869+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:05:24.309211+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.793930+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.794371+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.888629+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:05:26.446105+00:00", "trade", 9.6831, 100.0]
["2026-09-23T19:05:26.698797+00:00", "trade", 9.6725, 286.0]
["2026-09-23T19:05:26.769796+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:26.769949+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:26.771119+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:26.771621+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:05:26.771769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:26.771892+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:05:26.772205+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:26.899969+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.396511+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.421851+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.447307+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.447312+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:27.448324+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.448715+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.448775+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.472171+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.475667+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:27.476146+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.494684+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:27.504941+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:27.514913+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:27.515369+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.516281+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.538855+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.618680+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:28.448310+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:28.448751+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:30.009398+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:30.581644+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:30.745259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.136024+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.136064+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.868303+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.872864+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.987020+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.987502+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.987943+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.998067+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:32.252031+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:32.252467+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:32.344486+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:32.344963+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:32.923777+00:00", "trade", 9.6898, 26.0]
["2026-09-23T19:05:34.763939+00:00", "trade", 9.6898, 100.0]
["2026-09-23T19:05:36.016695+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:05:36.021386+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:05:36.025960+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:05:37.079515+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:37.187592+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:37.188033+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:37.188474+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:38.236815+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:39.679430+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:39.866024+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:40.021379+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:40.812157+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:44.356222+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:46.910467+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:05:47.222746+00:00", "trade", 9.6608, 5.0]
["2026-09-23T19:05:47.592912+00:00", "trade", 9.6717, 17.0]
["2026-09-23T19:05:47.685593+00:00", "trade", 9.6897, 25.0]
["2026-09-23T19:05:48.666444+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:05:48.710568+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:05:48.710568+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:48.710574+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:48.710634+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:05:48.710640+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:48.711179+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711339+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711339+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711615+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.711695+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.716014+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:05:48.719942+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:48.719948+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:48.720541+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:48.724900+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:48.725078+00:00", "trade", 9.66, 31.0]
["2026-09-23T19:05:48.725120+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:05:48.726446+00:00", "trade", 9.66, 89.0]
["2026-09-23T19:05:48.728196+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:05:48.744245+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:05:48.745388+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:05:48.745740+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:48.781312+00:00", "trade", 9.665, 230.0]
["2026-09-23T19:05:48.782323+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:49.022068+00:00", "trade", 9.665, 14.0]
["2026-09-23T19:05:49.158885+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:49.159366+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:49.600466+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:50.179990+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:05:50.459787+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:52.955346+00:00", "trade", 9.671, 20.0]
["2026-09-23T19:05:52.955391+00:00", "trade", 9.671, 63.0]
["2026-09-23T19:05:53.673873+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:53.709289+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:53.730769+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:53.731725+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:53.732387+00:00", "trade", 9.665, 51.0]
["2026-09-23T19:05:53.781533+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:54.906484+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:54.906599+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:54.907431+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:54.957500+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:54.957600+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.276505+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.276569+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:55.277146+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:55.277150+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277153+00:00", "trade", 9.67, 78.0]
["2026-09-23T19:05:55.277162+00:00", "trade", 9.67, 48.0]
["2026-09-23T19:05:55.277162+00:00", "trade", 9.67, 28.0]
["2026-09-23T19:05:55.277165+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:05:55.277168+00:00", "trade", 9.67, 26.0]
["2026-09-23T19:05:55.277171+00:00", "trade", 9.67, 12.0]
["2026-09-23T19:05:55.277171+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277177+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:55.277177+00:00", "trade", 9.67, 379.0]
["2026-09-23T19:05:55.277186+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.277210+00:00", "trade", 9.67, 825.0]
["2026-09-23T19:05:55.277213+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:05:55.277219+00:00", "trade", 9.67, 132.0]
["2026-09-23T19:05:55.277219+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277222+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:05:55.277267+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.277267+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.277300+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:05:55.277306+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:05:55.277309+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:55.277309+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277312+00:00", "trade", 9.67, 603.0]
["2026-09-23T19:05:55.277381+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.277399+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277402+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:55.277406+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:55.277409+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:55.277411+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:55.277415+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:05:55.277420+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277420+00:00", "trade", 9.67, 93.0]
["2026-09-23T19:05:55.277423+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277423+00:00", "trade", 9.67, 49.0]
["2026-09-23T19:05:55.277432+00:00", "trade", 9.67, 51.0]
["2026-09-23T19:05:55.277435+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:05:55.277435+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:05:55.277438+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.277457+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277477+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:05:55.277477+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277507+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277517+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277522+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277587+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277623+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277693+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277713+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277778+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277838+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277858+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:55.277858+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.277878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.277950+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:55.277953+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.277953+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.277963+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.277993+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278124+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278139+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278264+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278339+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278354+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278354+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278429+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278429+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278475+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278475+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278615+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.278735+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.279357+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.280018+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.284622+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.287723+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:55.292480+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:05:55.533155+00:00", "trade", 9.6666, 67.0]
["2026-09-23T19:05:55.534233+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.534659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.789109+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:05:55.789637+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:55.790078+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:58.119834+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:00.009428+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:01.520260+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:02.574405+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:05.410691+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:06:05.414309+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:06:05.418116+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:05.421700+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:05.493550+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:05.493991+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:06.472351+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:07.299260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:07.404315+00:00", "trade", 9.6739, 8.0]
["2026-09-23T19:06:08.521553+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:09.419107+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:09.978809+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:09.979250+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:10.259302+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:10.565922+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:10.672912+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:10.968250+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:13.191816+00:00", "trade", 9.6666, 1.0]
["2026-09-23T19:06:13.201015+00:00", "trade", 9.6666, 1.0]
["2026-09-23T19:06:13.446222+00:00", "trade", 9.6876, 11.0]
["2026-09-23T19:06:14.211237+00:00", "trade", 9.6706, 17.0]
["2026-09-23T19:06:14.588895+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:14.590228+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:14.590659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:14.729831+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:14.730312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:15.126525+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:15.299497+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:16.823771+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:16.844550+00:00", "trade", 9.6667, 1.0]
["2026-09-23T19:06:16.853938+00:00", "trade", 9.6667, 4.0]
["2026-09-23T19:06:17.224748+00:00", "trade", 9.668, 20.0]
["2026-09-23T19:06:17.267642+00:00", "trade", 9.6706, 59.0]
["2026-09-23T19:06:17.272848+00:00", "trade", 9.6672, 136.0]
["2026-09-23T19:06:17.272929+00:00", "trade", 9.6669, 35.0]
["2026-09-23T19:06:17.272992+00:00", "trade", 9.6678, 46.0]
["2026-09-23T19:06:17.274213+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:06:17.904354+00:00", "trade", 9.6876, 100.0]
["2026-09-23T19:06:22.229218+00:00", "trade", 9.6741, 633.0]
["2026-09-23T19:06:24.000486+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:24.729940+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:24.730005+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:25.383846+00:00", "trade", 9.6678, 4.0]
["2026-09-23T19:06:26.532415+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:06:26.533108+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:26.533268+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:26.533709+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:26.604333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:28.665622+00:00", "trade", 9.6874, 100.0]
["2026-09-23T19:06:28.883850+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:28.887093+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:28.888997+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:28.889032+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:28.929078+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:29.601835+00:00", "trade", 9.6778, 100.0]
["2026-09-23T19:06:29.923373+00:00", "trade", 9.6874, 4.0]
["2026-09-23T19:06:30.009460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:32.657101+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:32.657981+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:32.775977+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:32.776538+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:32.777019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:32.777500+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:33.061094+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:06:33.061176+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:33.160206+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:33.321265+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:33.321345+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:33.462286+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:33.584659+00:00", "trade", 9.6687, 1.0]
["2026-09-23T19:06:35.093333+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:06:35.097672+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:06:35.098355+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:06:35.661336+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:35.664544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:36.074745+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:36.074804+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:06:36.180317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.162916+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.163483+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.563836+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.563898+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:37.590043+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.590098+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:37.918736+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.520016+00:00", "trade", 9.67, 47.0]
["2026-09-23T19:06:38.520032+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.520263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.520569+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.520609+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.520844+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.621364+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.622321+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.630204+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:06:38.630207+00:00", "trade", 9.67, 60.0]
["2026-09-23T19:06:38.630207+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:06:38.630325+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.630327+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:06:38.630681+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.630826+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:06:38.630962+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.631004+00:00", "trade", 9.675, 17.0]
["2026-09-23T19:06:38.631884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.644764+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.680414+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.681722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.700963+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.701146+00:00", "trade", 9.67, 94.0]
["2026-09-23T19:06:38.701146+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:06:38.701309+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.701946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.702106+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.702517+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.702542+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.702722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.715247+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:38.729797+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:39.058058+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:39.072127+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:06:40.216892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.216938+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.245127+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:06:40.245766+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.251421+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:06:40.251445+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:40.251508+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:06:40.251585+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.251936+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252116+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252264+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:06:40.252266+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:06:40.252269+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:06:40.252269+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:06:40.252275+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:06:40.252507+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252507+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252587+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252587+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.252878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.555744+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:40.788617+00:00", "trade", 9.6682, 15.0]
["2026-09-23T19:06:41.271539+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:41.894101+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:42.520186+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:42.527348+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:42.656069+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:43.299477+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:43.381783+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:44.163063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:44.753310+00:00", "trade", 9.6869, 91.0]
["2026-09-23T19:06:45.101708+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:45.418447+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:46.987519+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:06:46.988730+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:46.988730+00:00", "trade", 9.675, 99.0]
["2026-09-23T19:06:46.989242+00:00", "trade", 9.675, 283.0]
["2026-09-23T19:06:47.226744+00:00", "trade", 9.6739, 5.0]
["2026-09-23T19:06:47.330223+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:47.990006+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:47.990512+00:00", "trade", 9.675, 186.0]
["2026-09-23T19:06:48.885296+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:48.885632+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:48.885772+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:48.917543+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:48.918064+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:48.918505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:49.142218+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:49.142258+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:49.418383+00:00", "trade", 9.6684, 20.0]
["2026-09-23T19:06:49.438206+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:06:49.918314+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:06:53.385717+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:06:55.086338+00:00", "trade", 9.675, 30.0]
["2026-09-23T19:06:58.424580+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:06:58.425194+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.425515+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.425590+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.425699+00:00", "trade", 9.675, 156.0]
["2026-09-23T19:06:58.425956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.490211+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:58.490211+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:58.490891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.490954+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:06:58.491495+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:06:58.491577+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.493002+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:06:58.558137+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:06:58.592247+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:06:58.601975+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:06:59.508188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:00.009491+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:01.580311+00:00", "trade", 9.675, 44.0]
["2026-09-23T19:07:01.580903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:02.596791+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:02.597272+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:02.928860+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:07:03.004926+00:00", "trade", 9.6748, 3.0]
["2026-09-23T19:07:03.599549+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:03.949505+00:00", "trade", 9.6684, 15.0]
["2026-09-23T19:07:05.626294+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:06.965512+00:00", "trade", 9.6857, 11.0]
["2026-09-23T19:07:07.218345+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:07:07.219392+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.219397+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.219492+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.224755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.224756+00:00", "trade", 9.68, 199.0]
["2026-09-23T19:07:07.224759+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:07:07.225256+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.225296+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234177+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:07:07.234184+00:00", "trade", 9.68, 240.0]
["2026-09-23T19:07:07.234184+00:00", "trade", 9.68, 560.0]
["2026-09-23T19:07:07.234187+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:07:07.234187+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:07:07.234192+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:07:07.234192+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234192+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234196+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234196+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:07:07.234199+00:00", "trade", 9.68, 98.0]
["2026-09-23T19:07:07.234199+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:07:07.234201+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:07:07.234314+00:00", "trade", 9.68, 132.0]
["2026-09-23T19:07:07.234316+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:07:07.234320+00:00", "trade", 9.68, 30.0]
["2026-09-23T19:07:07.234320+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234320+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234326+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234326+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:07:07.234328+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234331+00:00", "trade", 9.68, 80.0]
["2026-09-23T19:07:07.234331+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:07:07.234333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234338+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234363+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234412+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:07:07.234412+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234412+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:07:07.234412+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:07:07.234428+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:07:07.234431+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:07:07.234434+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:07:07.234434+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:07:07.234440+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234440+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234440+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234453+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:07:07.234458+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234487+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234499+00:00", "trade", 9.68, 600.0]
["2026-09-23T19:07:07.234598+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234618+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234623+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234628+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234648+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234648+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234658+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234668+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:07:07.234725+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:07:07.234725+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:07:07.234725+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:07:07.234728+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:07:07.234737+00:00", "trade", 9.68, 222.0]
["2026-09-23T19:07:07.234770+00:00", "trade", 9.68, 18.0]
["2026-09-23T19:07:07.234776+00:00", "trade", 9.68, 18.0]
["2026-09-23T19:07:07.234779+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.234814+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.234974+00:00", "trade", 9.68, 19.0]
["2026-09-23T19:07:07.235059+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235059+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235089+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235129+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235129+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235129+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235165+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235260+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235375+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235410+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235415+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235500+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235500+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.235696+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.236177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.236409+00:00", "trade", 9.68, 46.0]
["2026-09-23T19:07:07.236415+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:07:07.236818+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.236939+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.243854+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:07:07.245539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.246750+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:07:07.246949+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:07:07.256963+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:07:07.259498+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:07.259603+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:07.283951+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.304903+00:00", "trade", 9.685, 1000.0]
["2026-09-23T19:07:07.358012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.388866+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.563807+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:07.573235+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:09.358655+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:09.425214+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:09.856511+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:10.459707+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:10.459782+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:10.738425+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:11.206705+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:11.209873+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:11.229229+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:11.290264+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.107771+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.107831+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.366452+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.655445+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.655445+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.655500+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:07:12.746306+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:12.846760+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.657440+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.657536+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.657546+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.657585+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:07:13.657591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.710817+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.710822+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:13.884621+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:14.159997+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.079361+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.275878+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.501420+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.501436+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.501440+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.501486+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.501506+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:07:15.564661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.564661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.564716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.564716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:15.874449+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:17.057751+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:17.228746+00:00", "trade", 9.6798, 31.0]
["2026-09-23T19:07:18.420065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.502927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.502932+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.503000+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:07:18.515380+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:07:18.515427+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515477+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515632+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515637+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515651+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:18.515651+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:18.515663+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:18.515666+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:18.515676+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:07:18.515728+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:07:18.515728+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:07:18.515730+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:07:18.515751+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515753+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515765+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515772+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515782+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515832+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.515844+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515853+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515856+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515868+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.515918+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.516003+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.516006+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:18.516132+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.516175+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:07:18.516244+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:07:18.516286+00:00", "trade", 9.685, 197.0]
["2026-09-23T19:07:18.516364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.516595+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:07:18.518027+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:07:18.519366+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.520143+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.520188+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.521661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.537479+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.574429+00:00", "trade", 9.685, 80.0]
["2026-09-23T19:07:18.918236+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.918241+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.918286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.918296+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.921358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:18.921363+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:19.517046+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:19.517101+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:19.517788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.184430+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.184485+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.184485+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.517177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.517188+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.517243+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:20.818029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.286494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.430497+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.430552+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.430554+00:00", "trade", 9.689, 514.0]
["2026-09-23T19:07:21.430637+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.431499+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.635911+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.635961+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.646105+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:21.805861+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.341260+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.341263+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:07:22.341265+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.346078+00:00", "trade", 9.69, 280.0]
["2026-09-23T19:07:22.346078+00:00", "trade", 9.69, 232.0]
["2026-09-23T19:07:22.346126+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:07:22.346129+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:07:22.346133+00:00", "trade", 9.69, 260.0]
["2026-09-23T19:07:22.346133+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:07:22.346136+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:07:22.346136+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:07:22.346137+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.346138+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:07:22.346142+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:07:22.346142+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:07:22.346144+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:07:22.346148+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346148+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346153+00:00", "trade", 9.69, 1700.0]
["2026-09-23T19:07:22.346153+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346153+00:00", "trade", 9.69, 516.0]
["2026-09-23T19:07:22.346168+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346172+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.346174+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:07:22.346179+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:07:22.346179+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:07:22.346183+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346183+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:07:22.346187+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346187+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:07:22.346187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.346189+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346193+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346198+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346198+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346198+00:00", "trade", 9.69, 260.0]
["2026-09-23T19:07:22.346198+00:00", "trade", 9.69, 340.0]
["2026-09-23T19:07:22.346198+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346203+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:07:22.346203+00:00", "trade", 9.69, 30.0]
["2026-09-23T19:07:22.346207+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346207+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:07:22.346210+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:07:22.346212+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:07:22.346267+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346287+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346297+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346297+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346317+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346322+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346322+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346362+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346413+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346413+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346518+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346523+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:07:22.346528+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346751+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:07:22.346751+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:07:22.346754+00:00", "trade", 9.69, 54.0]
["2026-09-23T19:07:22.346768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346959+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346959+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346999+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.346999+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347004+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347169+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347285+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347570+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347570+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.347771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.348105+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:07:22.348445+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:07:22.348848+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.348929+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.349208+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.349370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.349726+00:00", "trade", 9.6885, 40.0]
["2026-09-23T19:07:22.349864+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.349879+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.349882+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.349903+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.350005+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.350026+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.350198+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.356663+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.358413+00:00", "trade", 9.69, 47.0]
["2026-09-23T19:07:22.360028+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:22.387019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.387485+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.387982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.446962+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.482632+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:22.953207+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:23.534516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:24.065831+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:24.154096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:24.155069+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:24.327063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:25.523404+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:07:25.809484+00:00", "trade", 9.6847, 3.0]
["2026-09-23T19:07:25.818280+00:00", "trade", 9.6847, 1.0]
["2026-09-23T19:07:25.823320+00:00", "trade", 9.6847, 2.0]
["2026-09-23T19:07:27.780285+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.780350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.781132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.781217+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.860105+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.890041+00:00", "trade", 9.681, 15.0]
["2026-09-23T19:07:27.891349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:27.891371+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:07:27.891846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:28.887056+00:00", "trade", 9.681, 14.0]
["2026-09-23T19:07:29.936950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:29.937000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:29.948758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:30.009523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:31.455038+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:31.455124+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:31.723348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:31.723403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:31.864589+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:33.131024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:33.193588+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:33.364720+00:00", "trade", 9.6847, 1.0]
["2026-09-23T19:07:33.702490+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:33.836224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:34.033007+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:34.165322+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:34.165768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:35.034331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:35.034386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:35.072833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:35.149646+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:35.692899+00:00", "trade", 9.6847, 1.0]
["2026-09-23T19:07:35.701960+00:00", "trade", 9.6847, 4.0]
["2026-09-23T19:07:36.840201+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:37.016099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.306402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.306883+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.306964+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.344859+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.344909+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.344935+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:07:39.344939+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.344942+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:07:39.344944+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:07:39.344947+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:07:39.344949+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.345014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.345255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.345515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.345531+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.347199+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.347269+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:07:39.348933+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.418538+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:39.986306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:39.986306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.114687+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.798274+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:07:40.798334+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.799287+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.799327+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.799803+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.876871+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.877312+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.899240+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.899686+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.899760+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:07:40.899826+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:07:40.955218+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.955223+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.956295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:40.966420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:42.038493+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:07:42.038572+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:42.040171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:42.309327+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:45.840685+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:45.871350+00:00", "trade", 9.695, 31.0]
["2026-09-23T19:07:46.376510+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.144354+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.408834+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.601924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.601924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.602395+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.662393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.662839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.662884+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.663365+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.769753+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.795028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.795449+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:48.799464+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:49.249912+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:49.265363+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:49.368474+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:49.743868+00:00", "trade", 9.6858, 1.0]
["2026-09-23T19:07:50.131120+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.305836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.311128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.311579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.311579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.312020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.312020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.390302+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.391224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:50.464348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:51.060141+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:51.069911+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:07:52.183687+00:00", "trade", 9.6826, 15.0]
["2026-09-23T19:07:52.350744+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:07:54.887018+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.518950+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:07:56.602823+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.698862+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.698912+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.699413+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.699754+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.699854+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.700656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.744711+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:56.885424+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:07:57.951609+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:07:57.951694+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:57.969652+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:57.970659+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:57.971106+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:57.971577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:58.022844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:07:58.097266+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.009549+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.220165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.519844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.519998+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:08:00.520004+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:00.520006+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:08:00.520525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.520616+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.520616+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.520631+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.520696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:00.563427+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:08:00.564410+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:05.363720+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:08:05.655195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:05.655246+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:10.244881+00:00", "trade", 9.6907, 903.0]
["2026-09-23T19:08:10.244968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:12.382878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:13.476167+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:08:13.477439+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:08:14.005274+00:00", "trade", 9.6858, 32.0]
["2026-09-23T19:08:16.849332+00:00", "trade", 9.6853, 15.0]
["2026-09-23T19:08:16.858875+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:16.858925+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:16.859527+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:16.894059+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:16.895016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:17.103572+00:00", "trade", 9.6858, 100.0]
["2026-09-23T19:08:17.553079+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:08:17.553139+00:00", "trade", 9.69, 21.0]
["2026-09-23T19:08:17.553202+00:00", "trade", 9.69, 159.0]
["2026-09-23T19:08:17.553684+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:17.631139+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:18.576836+00:00", "trade", 9.6898, 3.0]
["2026-09-23T19:08:19.748259+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:19.749663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:20.075714+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:20.075773+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:08:20.076240+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:20.437907+00:00", "trade", 9.6785, 36.0]
["2026-09-23T19:08:21.069295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:22.352740+00:00", "trade", 9.6917, 6.0]
["2026-09-23T19:08:24.491026+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:24.897706+00:00", "trade", 9.6785, 100.0]
["2026-09-23T19:08:25.086567+00:00", "trade", 9.6785, 300.0]
["2026-09-23T19:08:25.964289+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:27.048275+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:28.445589+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:08:28.445677+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:28.506286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:29.926849+00:00", "trade", 9.6856, 21.0]
["2026-09-23T19:08:30.009571+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:34.518626+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:34.558516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:35.837376+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055176+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055176+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055179+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055201+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:08:36.055204+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055207+00:00", "trade", 9.69, 800.0]
["2026-09-23T19:08:36.055207+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055213+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:08:36.055213+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:08:36.055215+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055243+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055246+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055249+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055249+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055252+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055255+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055257+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:36.055324+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:08:36.055354+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055365+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055385+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055387+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:08:36.055426+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055426+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055432+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:08:36.055432+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055436+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055436+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:08:36.055442+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055442+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:08:36.055445+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055445+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:36.055450+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055450+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:08:36.055504+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:08:36.055525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.055545+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055555+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055565+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055565+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055570+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055570+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055595+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055610+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055627+00:00", "trade", 9.69, 44.0]
["2026-09-23T19:08:36.055678+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055715+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055730+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055740+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055748+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055816+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.055820+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055847+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055874+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055877+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.055886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055896+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055901+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055906+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055906+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055916+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055956+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055956+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.055976+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.056001+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056001+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056001+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056018+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:08:36.056076+00:00", "trade", 9.685, 713.0]
["2026-09-23T19:08:36.056081+00:00", "trade", 9.685, 389.0]
["2026-09-23T19:08:36.056081+00:00", "trade", 9.685, 324.0]
["2026-09-23T19:08:36.056091+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056097+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056161+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056280+00:00", "trade", 9.685, 713.0]
["2026-09-23T19:08:36.056400+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:36.056417+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056638+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056678+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056701+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.056758+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.056888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.057003+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.057039+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058036+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:08:36.058081+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058096+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058114+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.058116+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058123+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.058132+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.058171+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058262+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.058430+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.058505+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.058602+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058616+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.058640+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.058763+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058763+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058838+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058839+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.058842+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.058888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058893+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.058911+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.059037+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.059049+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:08:36.059199+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.059319+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.059494+00:00", "trade", 9.68, 6280.0]
["2026-09-23T19:08:36.059534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.060776+00:00", "trade", 9.6846, 47.0]
["2026-09-23T19:08:36.061564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.062456+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.062506+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.064372+00:00", "trade", 9.685, 80.0]
["2026-09-23T19:08:36.064376+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.064466+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.064471+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.064486+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.064521+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.064775+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.065328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.065408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.065489+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.065804+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.070636+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.071062+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.076203+00:00", "trade", 9.69, 1100.0]
["2026-09-23T19:08:36.076203+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:36.076209+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:08:36.076209+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.076214+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:08:36.076247+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:08:36.076260+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076294+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076319+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076319+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076324+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076340+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:08:36.076449+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:08:36.076452+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.076455+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:08:36.076551+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:08:36.076610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.076732+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.076811+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.076811+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.076837+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:36.076961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.076991+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077212+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077242+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.077973+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.078031+00:00", "trade", 9.695, 1400.0]
["2026-09-23T19:08:36.079412+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.081091+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.099745+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:36.100342+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.100342+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.100372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.100372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.100657+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:36.101053+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:36.237777+00:00", "trade", 9.6871, 9.0]
["2026-09-23T19:08:36.237846+00:00", "trade", 9.6871, 21.0]
["2026-09-23T19:08:36.237855+00:00", "trade", 9.6871, 11.0]
["2026-09-23T19:08:36.237885+00:00", "trade", 9.6871, 24.0]
["2026-09-23T19:08:36.237918+00:00", "trade", 9.6871, 9.0]
["2026-09-23T19:08:36.239142+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.012318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.020918+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.652540+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.653193+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.761854+00:00", "trade", 9.695, 8240.0]
["2026-09-23T19:08:37.764656+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.764665+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.764849+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.766130+00:00", "trade", 9.6938, 40.0]
["2026-09-23T19:08:37.766494+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:08:37.769188+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:37.770039+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:37.770242+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.770242+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.770523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.770704+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.772751+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:37.774177+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:37.774258+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:37.774312+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.774315+00:00", "trade", 9.69, 57.0]
["2026-09-23T19:08:37.774683+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.774964+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.774964+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.775420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.777389+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.786804+00:00", "trade", 9.695, 700.0]
["2026-09-23T19:08:37.787418+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.787468+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.788145+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.788245+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.791929+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.795367+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.808318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.826742+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:37.826757+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:38.830792+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:39.343002+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:39.343689+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:39.359055+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:39.383548+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:39.539695+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:40.342416+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:40.344346+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:40.372649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:40.644962+00:00", "trade", 9.6865, 12.0]
["2026-09-23T19:08:40.791997+00:00", "trade", 9.6875, 15.0]
["2026-09-23T19:08:41.937584+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:41.977961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.775671+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.776097+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.776352+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.776833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.777024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.788677+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.852794+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.853496+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:43.853701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:45.697341+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:45.697927+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:45.697977+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:45.721704+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:46.150199+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:49.365030+00:00", "trade", 9.6891, 1.0]
["2026-09-23T19:08:50.584987+00:00", "trade", 9.6824, 1.0]
["2026-09-23T19:08:50.585700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:50.586727+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:50.634882+00:00", "trade", 9.6877, 14.0]
["2026-09-23T19:08:50.635503+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:50.645500+00:00", "trade", 9.6865, 40.0]
["2026-09-23T19:08:50.760821+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:50.761784+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:50.875737+00:00", "trade", 9.6916, 20.0]
["2026-09-23T19:08:50.877063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.522535+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:08:51.587119+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.587234+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.587254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.587255+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:51.587255+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:51.587585+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.587730+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.588492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.593855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.593856+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:08:51.672422+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.672427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.673043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:51.673043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:52.475095+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:08:53.409838+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:54.678123+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:55.486638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:55.890855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:55.890906+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:55.890956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:55.891477+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:56.057146+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:56.057202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:56.187577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:56.274803+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:08:57.202378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.202879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.482470+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.482530+00:00", "trade", 9.695, 2510.0]
["2026-09-23T19:08:57.483567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.559208+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.559874+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.795295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:57.795851+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:58.021824+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:58.022746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:59.113093+00:00", "trade", 9.6825, 91.0]
["2026-09-23T19:08:59.443628+00:00", "trade", 9.6866, 1.0]
["2026-09-23T19:08:59.475380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:59.751066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:59.751547+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:08:59.970258+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:00.009602+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:02.405160+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:02.406568+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:03.950254+00:00", "trade", 9.6883, 15.0]
["2026-09-23T19:09:04.004798+00:00", "trade", 9.6883, 5.0]
["2026-09-23T19:09:04.846904+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:04.864034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:05.694476+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:06.911053+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:06.911715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:06.912191+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:06.912632+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:07.251263+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:07.284208+00:00", "trade", 9.6865, 100.0]
["2026-09-23T19:09:08.141925+00:00", "trade", 9.6895, 8.0]
["2026-09-23T19:09:08.261428+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:14.402792+00:00", "trade", 9.6865, 1.0]
["2026-09-23T19:09:14.594375+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:09:15.072284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:15.072905+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:15.173882+00:00", "trade", 9.6825, 10.0]
["2026-09-23T19:09:15.575178+00:00", "trade", 9.6896, 3.0]
["2026-09-23T19:09:16.599545+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.231771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.232077+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.233099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.233099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.236437+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:18.310098+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:20.925496+00:00", "trade", 9.6894, 2.0]
["2026-09-23T19:09:20.934731+00:00", "trade", 9.6894, 1.0]
["2026-09-23T19:09:20.941753+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:23.114938+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:23.115835+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:23.145836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:23.714545+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:24.544215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:26.372773+00:00", "trade", 9.6853, 3.0]
["2026-09-23T19:09:26.376535+00:00", "trade", 9.6853, 7.0]
["2026-09-23T19:09:26.397007+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.192215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.199247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.199348+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:27.199808+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.199808+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.199828+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.200114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.201211+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.328159+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:27.582700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.123860+00:00", "trade", 9.6864, 11.0]
["2026-09-23T19:09:28.133053+00:00", "trade", 9.6864, 7.0]
["2026-09-23T19:09:28.136890+00:00", "trade", 9.6864, 16.0]
["2026-09-23T19:09:28.883535+00:00", "trade", 9.69, 76.0]
["2026-09-23T19:09:28.897945+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:09:28.898138+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:09:28.898177+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:09:28.898613+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.898638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.898638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.898738+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.898923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.899941+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:28.975646+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:29.009216+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:29.439997+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:29.454805+00:00", "trade", 9.6826, 100.0]
["2026-09-23T19:09:29.602103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:29.753705+00:00", "trade", 9.6901, 1.0]
["2026-09-23T19:09:30.009623+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:31.018796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:31.019731+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:09:31.020056+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:31.020119+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:09:31.020182+00:00", "trade", 9.69, 88.0]
["2026-09-23T19:09:31.020239+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:09:31.020684+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:09:31.020747+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:31.020807+00:00", "trade", 9.69, 38.0]
["2026-09-23T19:09:31.020889+00:00", "trade", 9.69, 58.0]
["2026-09-23T19:09:31.021277+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:31.024356+00:00", "trade", 9.6863, 75.0]
["2026-09-23T19:09:33.084155+00:00", "trade", 9.6863, 100.0]
["2026-09-23T19:09:33.089701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:33.090017+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:33.180227+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:33.181054+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:36.348109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:09:37.012561+00:00", "trade", 9.6826, 29.0]
["2026-09-23T19:09:37.013596+00:00", "trade", 9.69, 36.0]
["2026-09-23T19:09:37.013614+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:09:37.013626+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:09:37.013626+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:09:37.013669+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013671+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013674+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013674+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:09:37.013686+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013686+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:09:37.013692+00:00", "trade", 9.69, 96.0]
["2026-09-23T19:09:37.013696+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013696+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013701+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:09:37.013701+00:00", "trade", 9.69, 44.0]
["2026-09-23T19:09:37.013704+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013704+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:09:37.013704+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013707+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013709+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013710+00:00", "trade", 9.69, 256.0]
["2026-09-23T19:09:37.013714+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013716+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013724+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013728+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.013739+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013739+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013744+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013804+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013844+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013859+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013859+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013894+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013919+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:09:37.013974+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014480+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014616+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014616+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014656+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014686+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014736+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.014780+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:37.014940+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:09:37.014977+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.015054+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.015097+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.015137+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.015177+00:00", "trade", 9.685, 1100.0]
["2026-09-23T19:09:37.015378+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.015691+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.015693+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.016415+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.016777+00:00", "trade", 9.681, 32.0]
["2026-09-23T19:09:37.018615+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.023435+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.023537+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.028421+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.054310+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.086092+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.086808+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:37.096750+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:09:37.323396+00:00", "trade", 9.682, 49.0]
["2026-09-23T19:09:37.364191+00:00", "trade", 9.6926, 1.0]
["2026-09-23T19:09:37.498322+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:37.655272+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:09:37.674142+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:09:38.718412+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:38.718412+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:38.718889+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:39.601663+00:00", "trade", 9.681, 16.0]
["2026-09-23T19:09:40.666841+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:40.667282+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:41.318287+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:41.572177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:41.572603+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:42.689919+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:09:42.824126+00:00", "trade", 9.6852, 11.0]
["2026-09-23T19:09:43.632487+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:44.601661+00:00", "trade", 9.681, 22.0]
["2026-09-23T19:09:46.878393+00:00", "trade", 9.6893, 26.0]
["2026-09-23T19:09:47.244783+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085446+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:54.085530+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085557+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.085560+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.085572+00:00", "trade", 9.69, 15.0]
["2026-09-23T19:09:54.085575+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085611+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.085686+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.085695+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085984+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.085986+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.085987+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:09:54.086046+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.086047+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:54.086047+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.086322+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.087502+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:54.087511+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:54.088669+00:00", "trade", 9.685, 49.0]
["2026-09-23T19:09:54.095809+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.167810+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:54.493481+00:00", "trade", 9.685, 53.0]
["2026-09-23T19:09:54.745451+00:00", "trade", 9.689, 2.0]
["2026-09-23T19:09:55.086042+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:58.011953+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:58.598732+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:09:58.599752+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:09:58.688811+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:09:59.755704+00:00", "trade", 9.6868, 14.0]
["2026-09-23T19:10:00.009644+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:00.975614+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:00.975619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:00.975690+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:10:00.976286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:00.987377+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:02.236275+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:02.258739+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:02.258899+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:03.701985+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:05.368197+00:00", "trade", 9.689, 13.0]
["2026-09-23T19:10:07.759566+00:00", "trade", 9.685, 63.0]
["2026-09-23T19:10:07.763238+00:00", "trade", 9.685, 34.0]
["2026-09-23T19:10:07.948195+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:07.948250+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:07.948335+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.158908+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.159349+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.159715+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.170135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.170195+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:10:10.170270+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.170516+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.172501+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.180916+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.181357+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.199338+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:10:10.199921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.199961+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.252576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.434958+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:10:10.767908+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:10.813926+00:00", "trade", 9.6836, 100.0]
["2026-09-23T19:10:11.320296+00:00", "trade", 9.685, 38.0]
["2026-09-23T19:10:11.320843+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:11.320875+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:11.321166+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:11.405476+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:11.504159+00:00", "trade", 9.6849, 10.0]
["2026-09-23T19:10:11.653961+00:00", "trade", 9.686, 1.0]
["2026-09-23T19:10:13.085261+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:13.248755+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:14.602673+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:15.636886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:15.636966+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:16.123815+00:00", "trade", 9.6849, 100.0]
["2026-09-23T19:10:16.950914+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:18.173670+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:19.342092+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:19.352457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:19.881017+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:19.881101+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:19.912109+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:19.969336+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:20.021395+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:20.900752+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:10:21.088380+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:21.186213+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:21.828828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:21.829110+00:00", "trade", 9.69, 21.0]
["2026-09-23T19:10:21.829379+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:21.829700+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:21.859646+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:22.740508+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:22.740559+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:24.417391+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:24.517173+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:24.602132+00:00", "trade", 9.685, 62.0]
["2026-09-23T19:10:24.602427+00:00", "trade", 9.685, 18.0]
["2026-09-23T19:10:24.603524+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:24.921080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:25.296593+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:25.930554+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:27.833015+00:00", "trade", 9.6868, 1.0]
["2026-09-23T19:10:27.975222+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.134607+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.310872+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.310932+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:29.311395+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:29.413556+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.602061+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:10:29.602145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.603697+00:00", "trade", 9.6847, 100.0]
["2026-09-23T19:10:29.628157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.630076+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:29.633279+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.638121+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.679494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.757703+00:00", "trade", 9.6863, 5.0]
["2026-09-23T19:10:29.865111+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.865927+00:00", "trade", 9.6875, 25.0]
["2026-09-23T19:10:29.875516+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.875957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:29.933432+00:00", "trade", 9.6888, 21.0]
["2026-09-23T19:10:29.938565+00:00", "trade", 9.6866, 4.0]
["2026-09-23T19:10:29.938607+00:00", "trade", 9.6867, 9.0]
["2026-09-23T19:10:30.009680+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:30.377381+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:30.466340+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:10:32.818495+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:35.862104+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:36.072669+00:00", "trade", 9.6887, 31.0]
["2026-09-23T19:10:36.296043+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:36.296524+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:36.410806+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:36.824851+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:36.824934+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:36.827135+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:36.827577+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:10:36.923847+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:38.013523+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:10:38.018512+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:10:38.038010+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:10:38.038085+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:38.038110+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:39.602422+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:10:39.610433+00:00", "trade", 9.685, 28.0]
["2026-09-23T19:10:41.777777+00:00", "trade", 9.685, 17.0]
["2026-09-23T19:10:41.777849+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:41.778907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:44.603151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:44.603342+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:44.603342+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:44.603492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:45.703601+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:45.703651+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:45.858966+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:46.323697+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:46.323742+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:46.324166+00:00", "trade", 9.685, 11.0]
["2026-09-23T19:10:46.324624+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:46.325487+00:00", "trade", 9.685, 89.0]
["2026-09-23T19:10:46.788935+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:47.024756+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:48.295121+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:49.281830+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:49.601231+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:51.832546+00:00", "trade", 9.684, 10.0]
["2026-09-23T19:10:52.812276+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:52.812321+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:53.207928+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.601776+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:10:54.603042+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:10:54.603199+00:00", "trade", 9.685, 37.0]
["2026-09-23T19:10:54.820652+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.820686+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:10:54.820692+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.821264+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.821344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.821384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:54.833559+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:54.844060+00:00", "trade", 9.685, 63.0]
["2026-09-23T19:10:55.454168+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:10:56.566329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:10:56.566775+00:00", "trade", 9.685, 28.0]
["2026-09-23T19:10:57.297647+00:00", "trade", 9.685, 80.0]
["2026-09-23T19:10:58.508663+00:00", "trade", 9.6865, 15.0]
["2026-09-23T19:10:59.759702+00:00", "trade", 9.6852, 3.0]
["2026-09-23T19:11:00.009712+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:00.981105+00:00", "trade", 9.6859, 2.0]
["2026-09-23T19:11:02.441442+00:00", "trade", 9.686, 2.0]
["2026-09-23T19:11:02.933648+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:03.473277+00:00", "trade", 9.685, 362.0]
["2026-09-23T19:11:04.601755+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:04.627596+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:04.811101+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:11:04.814791+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:11:04.818695+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:11:05.707442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:05.733489+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:06.444852+00:00", "trade", 9.6842, 30.0]
["2026-09-23T19:11:07.021629+00:00", "trade", 9.685, 75.0]
["2026-09-23T19:11:07.500699+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:11:08.025437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:08.025918+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:08.240022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:10.413131+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:10.413572+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:10.520316+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:13.017863+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:13.018299+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:13.018780+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:13.019216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:14.432007+00:00", "trade", 9.6851, 2.0]
["2026-09-23T19:11:14.433510+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:11:14.433979+00:00", "trade", 9.685, 37.0]
["2026-09-23T19:11:14.867564+00:00", "trade", 9.684, 1.0]
["2026-09-23T19:11:15.935313+00:00", "trade", 9.685, 63.0]
["2026-09-23T19:11:16.101323+00:00", "trade", 9.681, 24.0]
["2026-09-23T19:11:16.571138+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:18.421964+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:18.964329+00:00", "trade", 9.6841, 1.0]
["2026-09-23T19:11:18.967748+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:11:18.968791+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:20.965440+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:20.965921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:21.416228+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:11:21.416474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:21.416489+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:21.416514+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:21.416870+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:21.516968+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:11:22.042382+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:11:22.042494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:22.143740+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:22.487313+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:24.605025+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:25.292422+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:25.292562+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:25.292571+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:11:25.295790+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:25.602321+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:26.375453+00:00", "trade", 9.6864, 16.0]
["2026-09-23T19:11:26.376082+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:26.376643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:26.376646+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:11:26.377320+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:26.378312+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:26.464883+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:26.919080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:27.974007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:27.974158+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:27.974598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:27.974638+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:27.974698+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:28.053761+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:28.385128+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:29.602327+00:00", "trade", 9.6874, 100.0]
["2026-09-23T19:11:29.602534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:29.639818+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:29.650744+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:29.761704+00:00", "trade", 9.686, 2.0]
["2026-09-23T19:11:30.009729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:30.345197+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:30.450367+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:30.451851+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:31.530969+00:00", "trade", 9.6841, 10.0]
["2026-09-23T19:11:32.718999+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:11:32.966448+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.185546+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.185579+00:00", "trade", 9.685, 353.0]
["2026-09-23T19:11:35.186053+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.219166+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.219242+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.220114+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:35.283983+00:00", "trade", 9.6841, 7.0]
["2026-09-23T19:11:37.212643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:37.502704+00:00", "trade", 9.6861, 2.0]
["2026-09-23T19:11:38.991702+00:00", "trade", 9.6841, 11.0]
["2026-09-23T19:11:39.000558+00:00", "trade", 9.6841, 5.0]
["2026-09-23T19:11:39.387335+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:39.387400+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:39.387471+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:39.781283+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:39.781349+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.038984+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.039045+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.039836+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.040494+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.040513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.040543+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.040575+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.041059+00:00", "trade", 9.685, 38.0]
["2026-09-23T19:11:43.041117+00:00", "trade", 9.685, 62.0]
["2026-09-23T19:11:43.041175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.041621+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.042680+00:00", "trade", 9.685, 187.0]
["2026-09-23T19:11:43.074959+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.075272+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.075335+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.119219+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.142371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:43.282246+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:11:43.303777+00:00", "trade", 9.6853, 9.0]
["2026-09-23T19:11:44.305550+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:44.601571+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:11:45.802811+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:11:47.147724+00:00", "trade", 9.6899, 3.0]
["2026-09-23T19:11:48.176642+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.177564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.177889+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.178136+00:00", "trade", 9.69, 107.0]
["2026-09-23T19:11:48.178190+00:00", "trade", 9.69, 93.0]
["2026-09-23T19:11:48.178681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.178767+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.179005+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:11:48.188048+00:00", "trade", 9.69, 240.0]
["2026-09-23T19:11:48.188048+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:11:48.188054+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:11:48.188058+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188061+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:11:48.188064+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188064+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:11:48.188070+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:11:48.188070+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188070+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:11:48.188072+00:00", "trade", 9.69, 66.0]
["2026-09-23T19:11:48.188072+00:00", "trade", 9.69, 118.0]
["2026-09-23T19:11:48.188134+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.188144+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188144+00:00", "trade", 9.69, 900.0]
["2026-09-23T19:11:48.188149+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:11:48.188179+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188224+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188249+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188259+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:11:48.188261+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188265+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188265+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188271+00:00", "trade", 9.69, 494.0]
["2026-09-23T19:11:48.188271+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:11:48.188271+00:00", "trade", 9.69, 84.0]
["2026-09-23T19:11:48.188274+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188277+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188319+00:00", "trade", 9.69, 77.0]
["2026-09-23T19:11:48.188322+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:11:48.188325+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188329+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188354+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188520+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188525+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188570+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188589+00:00", "trade", 9.69, 51.0]
["2026-09-23T19:11:48.188589+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:11:48.188592+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188600+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:11:48.188610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.188715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.188755+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.188851+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.188887+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:11:48.188911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189086+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189166+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189307+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189527+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.189552+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:11:48.189768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.190381+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:11:48.190409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.190598+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:11:48.190637+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:11:48.190640+00:00", "trade", 9.695, 125.0]
["2026-09-23T19:11:48.190703+00:00", "trade", 9.69, 15.0]
["2026-09-23T19:11:48.193380+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:11:48.194569+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.195000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.196892+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:11:48.198224+00:00", "trade", 9.69, 1100.0]
["2026-09-23T19:11:48.204717+00:00", "trade", 9.69, 45.0]
["2026-09-23T19:11:48.205656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.206092+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.219085+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:11:48.220802+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:11:48.237086+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:11:48.253269+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.779306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.779357+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.817455+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:11:48.817458+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:11:48.817512+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.817522+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.820860+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:11:48.824715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.826083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.826654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.855262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:48.906960+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:11:49.453692+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:49.453747+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:49.453747+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:49.454509+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:49.547300+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:49.647739+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:50.401439+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:50.402486+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:50.459141+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:51.973877+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.188694+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.693751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.693756+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.693801+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.694548+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:52.694673+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.174752+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:11:53.174832+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.253514+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.253559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.272730+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.273602+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.352008+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:53.479206+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:54.086658+00:00", "trade", 9.6879, 19.0]
["2026-09-23T19:11:54.775493+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:55.054081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:55.089014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:55.200209+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:55.200650+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:55.303319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:56.206134+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:56.206615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:56.293883+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:56.478783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:57.768043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:11:59.763700+00:00", "trade", 9.6896, 17.0]
["2026-09-23T19:12:00.009766+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:01.284421+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:12:01.284490+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:01.311299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:01.311349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:01.648421+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:05.829997+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:05.831581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:05.831616+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:05.831664+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:12:05.832262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:05.934255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:06.700885+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:06.700936+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:06.701241+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:06.702063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:06.702184+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:07.504712+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:12:08.081277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.089993+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.099598+00:00", "trade", 9.695, 80.0]
["2026-09-23T19:12:08.099681+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.146964+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.147014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.182262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.182423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.182844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.182844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.182984+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.650848+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:08.728368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:09.061566+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.141688+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.141823+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.142043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.144063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.244112+00:00", "trade", 9.6837, 100.0]
["2026-09-23T19:12:10.359035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:10.359732+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:11.457806+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:11.817618+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:12.218598+00:00", "trade", 9.695, 142.0]
["2026-09-23T19:12:12.274230+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:12.374784+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:12.504530+00:00", "trade", 9.6897, 4.0]
["2026-09-23T19:12:13.469765+00:00", "trade", 9.6901, 714.0]
["2026-09-23T19:12:13.472147+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.495973+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:12:13.510178+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.510278+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:12:13.510278+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.510719+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.510759+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.510759+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.544379+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.573869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.573914+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:13.574380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:15.816028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:15.816469+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:16.520244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:17.892837+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:17.893113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:17.893120+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:12:17.893288+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:17.893940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:17.921071+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:12:17.921510+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:18.059479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:18.415740+00:00", "trade", 9.6939, 7.0]
["2026-09-23T19:12:18.926711+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:12:18.928368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:19.275710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:19.275750+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:19.494180+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:19.893633+00:00", "trade", 9.6891, 16.0]
["2026-09-23T19:12:22.822424+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:22.822705+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:22.886674+00:00", "trade", 9.6902, 2.0]
["2026-09-23T19:12:23.037757+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:23.037772+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:12:24.141083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:24.141454+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:24.325332+00:00", "trade", 9.6838, 65.0]
["2026-09-23T19:12:24.325342+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:24.362480+00:00", "trade", 9.6986, 1.0]
["2026-09-23T19:12:24.362541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.028422+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.028838+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.029349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.029349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.042024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.042656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.095858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.096269+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.127844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:26.128205+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.034277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.034723+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.056861+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.057151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.084927+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.085529+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.095808+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:27.096134+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.038984+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.039420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.057578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.057879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.073055+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.073401+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.121155+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.121545+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:28.122307+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.031833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.032269+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.041992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.042403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.054116+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.054672+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.065167+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.065523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:29.765702+00:00", "trade", 9.6937, 4.0]
["2026-09-23T19:12:30.009806+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.037853+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.038249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.048107+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.048433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.061519+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.062111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.071869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.072250+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:30.445579+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:12:30.454285+00:00", "trade", 9.695, 47.0]
["2026-09-23T19:12:30.454913+00:00", "trade", 9.695, 16.0]
["2026-09-23T19:12:30.455668+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:12:30.790795+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:12:31.039433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:33.728891+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:34.341920+00:00", "trade", 9.695, 164.0]
["2026-09-23T19:12:34.341920+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:12:34.341923+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:12:34.342722+00:00", "trade", 9.695, 72.0]
["2026-09-23T19:12:34.343023+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:34.343489+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:34.343992+00:00", "trade", 9.695, 45.0]
["2026-09-23T19:12:34.670914+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:35.315729+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:35.350176+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:35.424407+00:00", "trade", 9.6837, 11.0]
["2026-09-23T19:12:35.456008+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:35.487638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:35.523679+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:12:35.590814+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:37.380077+00:00", "trade", 9.6891, 39.0]
["2026-09-23T19:12:37.506708+00:00", "trade", 9.6941, 6.0]
["2026-09-23T19:12:37.543260+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:12:38.037329+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:38.037722+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:12:38.037800+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:41.399183+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:42.286760+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:12:42.291517+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:12:43.606779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.607220+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.686497+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:12:43.715302+00:00", "trade", 9.6903, 15.0]
["2026-09-23T19:12:43.716214+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.716335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.716696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.717493+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:43.744171+00:00", "trade", 9.6838, 22.0]
["2026-09-23T19:12:43.786041+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:45.212998+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:45.463023+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:46.927722+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:12:46.929460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:47.376524+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:47.766773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:48.036054+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:48.417730+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:12:48.908507+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:51.078047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:51.919495+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:52.032820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:52.221439+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:52.829537+00:00", "trade", 9.6838, 100.0]
["2026-09-23T19:12:53.739113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:53.748274+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:53.748756+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:54.551868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:55.387968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:55.388765+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:56.567472+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:12:59.767707+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:13:00.009832+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:00.367524+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:00.418165+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:01.046907+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:01.122111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:01.944975+00:00", "trade", 9.6887, 1.0]
["2026-09-23T19:13:03.067427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:03.528244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:03.528710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:03.851679+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:03.864425+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:05.012538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.088365+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.088871+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.088916+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.089367+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.089387+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.089818+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.089843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.089863+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.090309+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:06.623935+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:07.508711+00:00", "trade", 9.6949, 1.0]
["2026-09-23T19:13:07.510465+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.000219+00:00", "trade", 9.69, 141.0]
["2026-09-23T19:13:08.000222+00:00", "trade", 9.69, 47.0]
["2026-09-23T19:13:08.000222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.000625+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:13:08.000631+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:13:08.000631+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:13:08.000850+00:00", "trade", 9.69, 48.0]
["2026-09-23T19:13:08.001189+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.001593+00:00", "trade", 9.695, 43.0]
["2026-09-23T19:13:08.001745+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.002387+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.002868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.002913+00:00", "trade", 9.69, 48.0]
["2026-09-23T19:13:08.011854+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.028038+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.028041+00:00", "trade", 9.69, 52.0]
["2026-09-23T19:13:08.028113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.028534+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.062610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.077942+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.084703+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.356567+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:13:08.755430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.755495+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:08.756567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:11.567465+00:00", "trade", 9.6908, 17.0]
["2026-09-23T19:13:11.984732+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:13:13.532148+00:00", "trade", 9.695, 61.0]
["2026-09-23T19:13:13.532280+00:00", "trade", 9.695, 46.0]
["2026-09-23T19:13:15.404279+00:00", "trade", 9.6909, 4.0]
["2026-09-23T19:13:17.178759+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:13:17.203941+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:17.205258+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:17.282060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:18.419759+00:00", "trade", 9.6926, 3.0]
["2026-09-23T19:13:19.724479+00:00", "trade", 9.6839, 63.0]
["2026-09-23T19:13:19.724561+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:19.798372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:20.474843+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:13:22.323753+00:00", "trade", 9.6935, 4.0]
["2026-09-23T19:13:24.587259+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:24.587260+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:13:24.630100+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:25.089697+00:00", "trade", 9.6892, 17.0]
["2026-09-23T19:13:26.003663+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:13:28.675019+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:13:29.141724+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:29.769730+00:00", "trade", 9.6933, 3.0]
["2026-09-23T19:13:30.009849+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:31.621714+00:00", "trade", 9.6839, 600.0]
["2026-09-23T19:13:31.684407+00:00", "trade", 9.6936, 8.0]
["2026-09-23T19:13:32.720951+00:00", "trade", 9.6911, 1.0]
["2026-09-23T19:13:34.343990+00:00", "trade", 9.6892, 100.0]
["2026-09-23T19:13:34.784939+00:00", "trade", 9.6911, 2.0]
["2026-09-23T19:13:35.186743+00:00", "trade", 9.6913, 15.0]
["2026-09-23T19:13:35.189025+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:35.430224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:35.883413+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:35.883889+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:36.245621+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:36.245690+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:36.246487+00:00", "trade", 9.695, 811.0]
["2026-09-23T19:13:36.246648+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:36.247089+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:36.247089+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:36.307302+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:37.510707+00:00", "trade", 9.6938, 4.0]
["2026-09-23T19:13:38.440608+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:38.447822+00:00", "trade", 9.69, 1200.0]
["2026-09-23T19:13:38.447899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:38.522346+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:38.608281+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:40.463097+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:40.463538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:41.445375+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:41.446137+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:41.959951+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:42.060736+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:42.371776+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:42.371777+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:13:42.372382+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:42.372535+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:13:42.372758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:42.515368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:43.507485+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:43.891655+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:43.892131+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.176813+00:00", "trade", 9.692, 2.0]
["2026-09-23T19:13:44.178382+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.178858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.519494+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.660460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.696751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:44.928869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:46.458205+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:46.458646+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.347128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.347268+00:00", "trade", 9.695, 39.0]
["2026-09-23T19:13:48.347348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.347579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.361823+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.362299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.396345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:48.421737+00:00", "trade", 9.6927, 8.0]
["2026-09-23T19:13:48.760274+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:48.968783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:51.296375+00:00", "trade", 9.6841, 36.0]
["2026-09-23T19:13:52.223873+00:00", "trade", 9.6841, 10.0]
["2026-09-23T19:13:52.911024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:53.110128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:53.110569+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.823377+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:13:55.823378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.823909+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:13:55.823918+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:13:55.823975+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.824571+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.824904+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.827966+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.828069+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.829622+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.835065+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.835171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.835186+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.835186+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.835240+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:13:55.839336+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:13:55.859614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.859900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.860541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:55.905824+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:55.905914+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.980768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.980770+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:13:56.980833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.980999+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.981325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.981505+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.981585+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.982066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:56.986231+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:57.008158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:57.536286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:57.709498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:57.720179+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:58.528819+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:13:58.912027+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:13:58.912693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:58.912966+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:13:59.040346+00:00", "trade", 9.6895, 22.0]
["2026-09-23T19:13:59.431794+00:00", "trade", 9.6936, 16.0]
["2026-09-23T19:13:59.678807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.678847+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.678901+00:00", "trade", 9.7, 90.0]
["2026-09-23T19:13:59.678904+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:13:59.680060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.726370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.726380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.727317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:13:59.771702+00:00", "trade", 9.6938, 8.0]
["2026-09-23T19:14:00.009875+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:03.429548+00:00", "trade", 9.695, 55.0]
["2026-09-23T19:14:04.076943+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:06.200649+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:06.464217+00:00", "trade", 9.6843, 54.0]
["2026-09-23T19:14:07.044058+00:00", "trade", 9.6843, 10.0]
["2026-09-23T19:14:07.248945+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.248950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249008+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:14:07.249016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249026+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249046+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249522+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249522+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249682+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.249963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.250369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.252925+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.266287+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.266848+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.362949+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:07.363373+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.363378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:07.512700+00:00", "trade", 9.6936, 6.0]
["2026-09-23T19:14:07.796398+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:14:10.789159+00:00", "trade", 9.6928, 83.0]
["2026-09-23T19:14:11.123646+00:00", "trade", 9.6843, 21.0]
["2026-09-23T19:14:12.019578+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:14:13.106802+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:13.106807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:13.625314+00:00", "trade", 9.6936, 100.0]
["2026-09-23T19:14:13.906361+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:13.906637+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:15.624772+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:17.848286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:17.855248+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:17.957306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:17.959681+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:18.423736+00:00", "trade", 9.6957, 6.0]
["2026-09-23T19:14:19.168835+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.260348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.308042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.308698+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.308704+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:14:19.308707+00:00", "trade", 9.7, 249.0]
["2026-09-23T19:14:19.308779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.309405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.309555+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:19.310001+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.310166+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:14:19.310202+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:19.310509+00:00", "trade", 9.695, 37.0]
["2026-09-23T19:14:19.314507+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.342880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:19.411683+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:21.170486+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:21.195616+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:21.358885+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:21.629639+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:23.085245+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:23.085270+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:14:23.147359+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:23.147448+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:23.409270+00:00", "trade", 9.6941, 3.0]
["2026-09-23T19:14:23.920190+00:00", "trade", 9.6844, 10.0]
["2026-09-23T19:14:24.330084+00:00", "trade", 9.6939, 15.0]
["2026-09-23T19:14:26.467089+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:26.527520+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:26.527551+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:26.528458+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:26.528894+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:26.604388+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:26.605361+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:26.823310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:27.155250+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:27.155325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:27.232058+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:28.240402+00:00", "trade", 9.6844, 100.0]
["2026-09-23T19:14:28.253820+00:00", "trade", 9.6844, 47.0]
["2026-09-23T19:14:29.008027+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:14:29.011528+00:00", "trade", 9.695, 111.0]
["2026-09-23T19:14:29.015296+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:14:29.773704+00:00", "trade", 9.6957, 3.0]
["2026-09-23T19:14:30.009902+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:32.339598+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:32.339678+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:14:32.416005+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:33.684341+00:00", "trade", 9.694, 1.0]
["2026-09-23T19:14:33.698336+00:00", "trade", 9.694, 4.0]
["2026-09-23T19:14:34.006035+00:00", "trade", 9.6898, 100.0]
["2026-09-23T19:14:36.351574+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:14:36.351656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:36.453112+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:36.998580+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:36.998656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:36.998977+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:37.057065+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:37.514705+00:00", "trade", 9.6958, 3.0]
["2026-09-23T19:14:37.527726+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:14:37.527796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:37.529254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:39.364163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:39.364599+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:39.729803+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:14:39.729804+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:39.775733+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:39.777176+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:40.533607+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:40.534419+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:40.534880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:40.845236+00:00", "trade", 9.6847, 54.0]
["2026-09-23T19:14:40.845319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:40.882909+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.255330+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:14:42.255402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.256379+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.256780+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.256825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.357154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.357625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:42.712716+00:00", "trade", 9.695, 110.0]
["2026-09-23T19:14:43.431583+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:43.431583+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:43.431662+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:43.433905+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:43.434458+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:14:43.435059+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:14:43.494782+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:43.494873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:44.562347+00:00", "trade", 9.6901, 50.0]
["2026-09-23T19:14:46.932052+00:00", "trade", 9.6938, 15.0]
["2026-09-23T19:14:48.425739+00:00", "trade", 9.6955, 6.0]
["2026-09-23T19:14:49.284572+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:49.284582+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:51.668643+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:53.160916+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:53.355911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:53.386679+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:53.551952+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:54.342349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:55.184063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:55.743044+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:55.912357+00:00", "trade", 9.6951, 100.0]
["2026-09-23T19:14:56.021011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.021108+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:14:56.021116+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.021121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.021652+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.022133+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.024409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.935473+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:56.936383+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:56.936461+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:57.028705+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.350623+00:00", "trade", 9.69, 92.0]
["2026-09-23T19:14:59.352027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.352067+00:00", "trade", 9.7, 45.0]
["2026-09-23T19:14:59.352107+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.352322+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.352332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.352407+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:59.453328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:14:59.511982+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:14:59.775706+00:00", "trade", 9.6947, 3.0]
["2026-09-23T19:15:00.009939+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:00.524249+00:00", "trade", 9.6945, 1.0]
["2026-09-23T19:15:07.455424+00:00", "trade", 9.6947, 2.0]
["2026-09-23T19:15:07.516707+00:00", "trade", 9.6946, 3.0]
["2026-09-23T19:15:07.751773+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:15:07.755599+00:00", "trade", 9.695, 21.0]
["2026-09-23T19:15:07.759144+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:15:07.762626+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:07.766286+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:08.334218+00:00", "trade", 9.695, 70.0]
["2026-09-23T19:15:09.884833+00:00", "trade", 9.6851, 17.0]
["2026-09-23T19:15:10.319157+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:15:10.319228+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:10.425216+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:10.979439+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:15:10.979510+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:11.029158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:11.202727+00:00", "trade", 9.695, 54.0]
["2026-09-23T19:15:11.580387+00:00", "trade", 9.6941, 15.0]
["2026-09-23T19:15:11.701891+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:15:11.706949+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:11.754923+00:00", "trade", 9.6912, 207.0]
["2026-09-23T19:15:13.342528+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:15:13.841837+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:13.841910+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:13.847539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:14.884618+00:00", "trade", 9.6866, 200.0]
["2026-09-23T19:15:16.210839+00:00", "trade", 9.6912, 1.0]
["2026-09-23T19:15:17.161815+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:17.161886+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:15:17.161940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:18.427735+00:00", "trade", 9.6948, 3.0]
["2026-09-23T19:15:20.446023+00:00", "trade", 9.6867, 100.0]
["2026-09-23T19:15:20.458803+00:00", "trade", 9.6867, 26.0]
["2026-09-23T19:15:20.458895+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:20.485247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:20.496567+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:20.497196+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:20.497289+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:20.497807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:20.498230+00:00", "trade", 9.695, 41.0]
["2026-09-23T19:15:20.498287+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:20.518431+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:20.518496+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:21.065651+00:00", "trade", 9.6941, 15.0]
["2026-09-23T19:15:23.619625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:23.619705+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:24.508987+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:24.543464+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:24.543605+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:24.993446+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.085350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.574093+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.964417+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:15:25.964423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.964438+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.965465+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.985097+00:00", "trade", 9.6941, 6.0]
["2026-09-23T19:15:25.996735+00:00", "trade", 9.6941, 1.0]
["2026-09-23T19:15:25.996825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:25.999160+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.010838+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:26.011159+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.028244+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:26.159327+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.159768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.263284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.866126+00:00", "trade", 9.6914, 10.0]
["2026-09-23T19:15:26.867899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.867972+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:15:26.867972+00:00", "trade", 9.695, 16.0]
["2026-09-23T19:15:26.868964+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:15:26.869136+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:15:26.869145+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:15:26.871362+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.877622+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.886919+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.886989+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:15:26.897794+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:26.897875+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.974076+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.974149+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:15:26.974678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:26.975114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:27.078605+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:28.839322+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:28.839360+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:15:28.890379+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:28.900484+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:15:29.358093+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:29.532983+00:00", "trade", 9.695, 55.0]
["2026-09-23T19:15:29.777703+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:15:30.009969+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:30.675295+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:30.675369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:30.676663+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:15:30.809829+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:30.840454+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:30.840532+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:30.977734+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:33.018873+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:15:33.018963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:33.091060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:35.008308+00:00", "trade", 9.695, 14.0]
["2026-09-23T19:15:35.012010+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:15:35.188590+00:00", "trade", 9.6942, 15.0]
["2026-09-23T19:15:35.189221+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:36.203272+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:15:36.203280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:36.211745+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:37.518703+00:00", "trade", 9.6947, 5.0]
["2026-09-23T19:15:37.718382+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:37.718390+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:15:37.718462+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:37.719004+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:37.759761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:42.981388+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:42.981422+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:42.994980+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:43.983739+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:43.983763+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:44.061319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:46.935987+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:15:46.936083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:46.940402+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:46.945280+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:15:46.980690+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.271235+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:15:47.273587+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.273655+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:15:47.383233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.397016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.397072+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:47.483873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.633110+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:47.633153+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.633173+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:47.685067+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:48.429740+00:00", "trade", 9.6947, 6.0]
["2026-09-23T19:15:48.579941+00:00", "trade", 9.695, 292.0]
["2026-09-23T19:15:49.629278+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:51.024789+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:15:51.028521+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:15:52.079978+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:15:55.457132+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:15:56.019295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.019351+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:15:56.025690+00:00", "trade", 9.69, 253.0]
["2026-09-23T19:15:56.025696+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025700+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:15:56.025702+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025705+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025705+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025708+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025708+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025711+00:00", "trade", 9.69, 13.0]
["2026-09-23T19:15:56.025711+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025717+00:00", "trade", 9.69, 352.0]
["2026-09-23T19:15:56.025720+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:15:56.025724+00:00", "trade", 9.69, 1059.0]
["2026-09-23T19:15:56.025724+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025729+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:15:56.025729+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:15:56.025729+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:15:56.025732+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:15:56.025735+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025735+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025738+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:15:56.025740+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025741+00:00", "trade", 9.69, 128.0]
["2026-09-23T19:15:56.025744+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:15:56.025750+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025750+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025750+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025750+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025753+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025753+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025756+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:15:56.025756+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025760+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:15:56.025760+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:15:56.025763+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025763+00:00", "trade", 9.69, 2600.0]
["2026-09-23T19:15:56.025768+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025768+00:00", "trade", 9.69, 30.0]
["2026-09-23T19:15:56.025768+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025768+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025770+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025770+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025770+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025771+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025771+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025774+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:15:56.025774+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:15:56.025775+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025775+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025777+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025780+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025780+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025790+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025870+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025896+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025905+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:15:56.025919+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.025955+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026036+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026171+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026171+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026216+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026231+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026236+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026273+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.026315+00:00", "trade", 9.69, 41.0]
["2026-09-23T19:15:56.026318+00:00", "trade", 9.69, 115.0]
["2026-09-23T19:15:56.026321+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026349+00:00", "trade", 9.69, 41.0]
["2026-09-23T19:15:56.026349+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:15:56.026355+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.026392+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026392+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026396+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026402+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026416+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:15:56.026437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026462+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026477+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026507+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026517+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026517+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026547+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026567+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026597+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026631+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:15:56.026664+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:15:56.026672+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.026691+00:00", "trade", 9.69, 195.0]
["2026-09-23T19:15:56.026993+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027033+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027063+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027113+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027124+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:15:56.027157+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:15:56.027179+00:00", "trade", 9.69, 505.0]
["2026-09-23T19:15:56.027198+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.027233+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027284+00:00", "trade", 9.685, 728.0]
["2026-09-23T19:15:56.027287+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027287+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:15:56.027344+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027398+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027407+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027464+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027524+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027735+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:15:56.027948+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:15:56.028610+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:15:56.029229+00:00", "trade", 9.6897, 40.0]
["2026-09-23T19:15:56.030222+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:15:56.038738+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:15:56.043468+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:15:56.076681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.076881+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:15:56.085428+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:15:56.085908+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.086229+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.086234+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.086245+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:15:56.086434+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.086835+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.087041+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.102523+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.400973+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:56.406420+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:15:58.223021+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:59.439297+00:00", "trade", 9.6908, 16.0]
["2026-09-23T19:15:59.602080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:15:59.779702+00:00", "trade", 9.6895, 30.0]
["2026-09-23T19:16:00.009976+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:02.017962+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:02.073882+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:16:02.074361+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:03.718536+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:03.941584+00:00", "trade", 9.685, 30.0]
["2026-09-23T19:16:06.039727+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:07.520714+00:00", "trade", 9.6892, 29.0]
["2026-09-23T19:16:10.498428+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:10.552815+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:16:10.653081+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:10.886793+00:00", "trade", 9.6815, 40.0]
["2026-09-23T19:16:11.275418+00:00", "trade", 9.685, 206.0]
["2026-09-23T19:16:11.463881+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:11.486114+00:00", "trade", 9.6905, 6.0]
["2026-09-23T19:16:12.433650+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.433712+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:12.433715+00:00", "trade", 9.685, 240.0]
["2026-09-23T19:16:12.433761+00:00", "trade", 9.685, 398.0]
["2026-09-23T19:16:12.433770+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:12.433800+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:12.433803+00:00", "trade", 9.685, 389.0]
["2026-09-23T19:16:12.433809+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:12.433812+00:00", "trade", 9.685, 378.0]
["2026-09-23T19:16:12.433812+00:00", "trade", 9.685, 389.0]
["2026-09-23T19:16:12.433821+00:00", "trade", 9.685, 36.0]
["2026-09-23T19:16:12.433869+00:00", "trade", 9.685, 11.0]
["2026-09-23T19:16:12.433968+00:00", "trade", 9.685, 378.0]
["2026-09-23T19:16:12.434251+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:12.434329+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:12.434367+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.434372+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.434607+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.434808+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.435089+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.439930+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.440010+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.440366+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.440807+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.448018+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:12.448927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.449012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:12.732948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:14.146529+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:14.558760+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:16.297738+00:00", "trade", 9.6887, 100.0]
["2026-09-23T19:16:16.978616+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:16.978666+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:17.084011+00:00", "trade", 9.6884, 100.0]
["2026-09-23T19:16:17.119662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:17.119732+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:17.220442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:17.220883+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:18.224582+00:00", "trade", 9.6884, 20.0]
["2026-09-23T19:16:19.186585+00:00", "trade", 9.6884, 3.0]
["2026-09-23T19:16:20.136690+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:20.136991+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:20.599549+00:00", "trade", 9.685, 33.0]
["2026-09-23T19:16:21.589960+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:21.720747+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:22.256446+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:16:22.257004+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:22.257079+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:22.257084+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:22.257480+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.503503+00:00", "trade", 9.68, 66.0]
["2026-09-23T19:16:23.503557+00:00", "trade", 9.68, 18.0]
["2026-09-23T19:16:23.504935+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:16:23.505165+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.505170+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.505486+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.505488+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:16:23.505548+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:16:23.505847+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.505927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.506328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:23.552683+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:16:24.259591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:24.336396+00:00", "trade", 9.6891, 15.0]
["2026-09-23T19:16:24.871624+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:24.871674+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:24.871994+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:24.872456+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:24.872651+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.118191+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.912151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.912587+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.912627+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913058+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913058+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913389+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913390+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:25.913394+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.913424+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913432+00:00", "trade", 9.685, 36.0]
["2026-09-23T19:16:25.913435+00:00", "trade", 9.69, 164.0]
["2026-09-23T19:16:25.913445+00:00", "trade", 9.69, 136.0]
["2026-09-23T19:16:25.913445+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:25.913447+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:25.913456+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.913456+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:25.913465+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.913465+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.913469+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.913469+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:16:25.913472+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:16:25.913479+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913516+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.913580+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913610+00:00", "trade", 9.685, 328.0]
["2026-09-23T19:16:25.913720+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.913748+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.913952+00:00", "trade", 9.685, 364.0]
["2026-09-23T19:16:25.914028+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.914070+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.914109+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.914146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.914306+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.914346+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.914376+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.914431+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.914431+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.915288+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.915537+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:16:25.925798+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.932910+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.933255+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:16:25.950542+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.960124+00:00", "trade", 9.685, 389.0]
["2026-09-23T19:16:25.960464+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.968911+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:16:25.974815+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974842+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974845+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:16:25.974853+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:16:25.974865+00:00", "trade", 9.69, 1200.0]
["2026-09-23T19:16:25.974869+00:00", "trade", 9.69, 37.0]
["2026-09-23T19:16:25.974869+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974871+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:16:25.974895+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974896+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974899+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:16:25.974902+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974905+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:16:25.974905+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974908+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974911+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:16:25.974911+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974914+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974914+00:00", "trade", 9.69, 93.0]
["2026-09-23T19:16:25.974917+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.974930+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974930+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974941+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:16:25.974950+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:16:25.974953+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:16:25.974956+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.974962+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:16:25.974968+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:16:25.974986+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.975004+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:16:25.975016+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:16:25.975061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:16:25.975066+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:16:25.975126+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:16:25.975133+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.975133+00:00", "trade", 9.69, 900.0]
["2026-09-23T19:16:25.975136+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:16:25.975137+00:00", "trade", 9.69, 96.0]
["2026-09-23T19:16:25.975223+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:16:25.975229+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.975239+00:00", "trade", 9.69, 397.0]
["2026-09-23T19:16:25.975437+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:16:25.975602+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:16:25.975607+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:16:25.975728+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.975728+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.975968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976088+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976088+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976131+00:00", "trade", 9.685, 40.0]
["2026-09-23T19:16:25.976168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976208+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976208+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976213+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976366+00:00", "trade", 9.69, 77.0]
["2026-09-23T19:16:25.976409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.976409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.977037+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:25.977223+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:16:25.977400+00:00", "trade", 9.69, 57.0]
["2026-09-23T19:16:25.979262+00:00", "trade", 9.69, 123.0]
["2026-09-23T19:16:25.979967+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.983129+00:00", "trade", 9.69, 72.0]
["2026-09-23T19:16:25.984720+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:16:25.986573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:25.992352+00:00", "trade", 9.69, 53.0]
["2026-09-23T19:16:25.992810+00:00", "trade", 9.69, 53.0]
["2026-09-23T19:16:26.019301+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.038701+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.038906+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:16:26.038918+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:16:26.038960+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:16:26.038960+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.038999+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:16:26.039029+00:00", "trade", 9.695, 364.0]
["2026-09-23T19:16:26.039216+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.039309+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.039543+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:26.039549+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.039579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.039750+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.040151+00:00", "trade", 9.6872, 40.0]
["2026-09-23T19:16:26.040205+00:00", "trade", 9.6875, 40.0]
["2026-09-23T19:16:26.040425+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.052114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.058804+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:26.113926+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:16:26.115254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.115793+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.115949+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:16:26.116457+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.442484+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.519066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.619530+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.632581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.828623+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.878221+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.959364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.959850+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:26.998182+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.040492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.381534+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:16:27.382101+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.405398+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:27.405416+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:27.405786+00:00", "trade", 9.695, 113.0]
["2026-09-23T19:16:27.677492+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:16:27.677569+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.677604+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.679078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.752478+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.778394+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.827210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:27.932967+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.333095+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.384503+00:00", "trade", 9.6902, 6.0]
["2026-09-23T19:16:28.611844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.611862+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:16:28.611979+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.684727+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.684782+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.685649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:28.980386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:29.602745+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:16:30.009992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:30.091306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:30.359074+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:30.501829+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:16:30.501833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:30.688167+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.569397+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.569402+00:00", "trade", 9.7, 110.0]
["2026-09-23T19:16:33.569998+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.570675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.587027+00:00", "trade", 9.695, 16.0]
["2026-09-23T19:16:33.680396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.692320+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.817392+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:33.861753+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:34.981501+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:35.577333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:36.864040+00:00", "trade", 9.6887, 11.0]
["2026-09-23T19:16:36.875570+00:00", "trade", 9.6887, 7.0]
["2026-09-23T19:16:36.886450+00:00", "trade", 9.6887, 1.0]
["2026-09-23T19:16:37.390555+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:37.520118+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:37.520168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:37.520539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:37.520700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:37.521481+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:38.586839+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:16:38.591109+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:16:38.687869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:38.952995+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:42.576868+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:16:42.613781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:42.714676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:46.932661+00:00", "trade", 9.6894, 15.0]
["2026-09-23T19:16:46.933701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:48.078496+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:48.078554+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:16:48.078936+00:00", "trade", 9.695, 35.0]
["2026-09-23T19:16:48.147225+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:48.147280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:48.302575+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:48.343081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:52.776788+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:52.776844+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:16:52.796996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:52.797046+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:53.988979+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:54.933778+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:55.455310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:55.464784+00:00", "trade", 9.6889, 5.0]
["2026-09-23T19:16:56.041711+00:00", "trade", 9.6947, 11.0]
["2026-09-23T19:16:56.041771+00:00", "trade", 9.6947, 10.0]
["2026-09-23T19:16:56.111868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:16:58.210956+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:16:59.064322+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:00.010019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:00.063201+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:00.310610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:01.753124+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:01.753191+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:01.840678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:01.840738+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:02.606195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.342841+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:17:08.342924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.343861+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.344230+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:08.344876+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:08.369151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.369186+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.369206+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:08.383525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:09.137741+00:00", "trade", 9.6921, 1.0]
["2026-09-23T19:17:11.357317+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:17:11.586995+00:00", "trade", 9.6893, 16.0]
["2026-09-23T19:17:11.845944+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:12.517335+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:17:12.974769+00:00", "trade", 9.6903, 100.0]
["2026-09-23T19:17:13.455641+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:17:14.857304+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:14.857359+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:14.894031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:14.895730+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:14.896908+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:14.896960+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:14.927260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:14.927305+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:18.164997+00:00", "trade", 9.6901, 1.0]
["2026-09-23T19:17:18.524160+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:17:23.404239+00:00", "trade", 9.6897, 17.0]
["2026-09-23T19:17:23.404328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:23.483236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:24.444500+00:00", "trade", 9.6902, 3.0]
["2026-09-23T19:17:25.010168+00:00", "trade", 9.695, 14.0]
["2026-09-23T19:17:25.010247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:25.054813+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:26.043704+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:26.043758+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:26.123358+00:00", "trade", 9.6942, 100.0]
["2026-09-23T19:17:26.201845+00:00", "trade", 9.6942, 100.0]
["2026-09-23T19:17:28.675838+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:17:30.010051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:33.055261+00:00", "trade", 9.695, 144.0]
["2026-09-23T19:17:33.055336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:33.146854+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:35.184417+00:00", "trade", 9.6936, 3.0]
["2026-09-23T19:17:35.190104+00:00", "trade", 9.6891, 15.0]
["2026-09-23T19:17:35.459204+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:35.459260+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:35.462046+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:40.651286+00:00", "trade", 9.695, 53.0]
["2026-09-23T19:17:40.651376+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:40.651430+00:00", "trade", 9.695, 55.0]
["2026-09-23T19:17:40.651512+00:00", "trade", 9.7, 29.0]
["2026-09-23T19:17:40.652567+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:17:40.696354+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:41.338539+00:00", "trade", 9.6902, 41.0]
["2026-09-23T19:17:41.685812+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:17:41.698515+00:00", "trade", 9.6897, 10.0]
["2026-09-23T19:17:42.064690+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:17:43.822481+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:43.822553+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:17:43.917538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:44.064458+00:00", "trade", 9.6896, 10.0]
["2026-09-23T19:17:44.077304+00:00", "trade", 9.6896, 9.0]
["2026-09-23T19:17:44.082350+00:00", "trade", 9.6896, 9.0]
["2026-09-23T19:17:44.086473+00:00", "trade", 9.6896, 9.0]
["2026-09-23T19:17:44.089688+00:00", "trade", 9.6896, 35.0]
["2026-09-23T19:17:46.019858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:46.019858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:46.019905+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:17:46.031802+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:46.031852+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:46.752212+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022415+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022613+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:17:47.022615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022621+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022621+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.022625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.023222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.023473+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:17:47.025482+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.025671+00:00", "trade", 9.695, 342.0]
["2026-09-23T19:17:47.039290+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.043345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:47.089730+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.926059+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.926109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.926124+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.926134+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.926195+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:17:50.926384+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:17:50.928014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.992783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:50.993680+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:52.474707+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:17:53.155492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:54.576490+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:55.458240+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:17:56.045710+00:00", "trade", 9.6935, 2.0]
["2026-09-23T19:17:56.045776+00:00", "trade", 9.6935, 2.0]
["2026-09-23T19:17:56.726437+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:17:57.555713+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:57.606269+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:58.246725+00:00", "trade", 9.6936, 2.0]
["2026-09-23T19:17:58.316690+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:59.178187+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:59.178202+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:17:59.178858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:17:59.178898+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:00.010077+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:00.599533+00:00", "trade", 9.695, 39.0]
["2026-09-23T19:18:01.275277+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:18:01.435536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:04.094715+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:18:04.206203+00:00", "trade", 9.69, 66.0]
["2026-09-23T19:18:04.206257+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:18:04.207135+00:00", "trade", 9.69, 77.0]
["2026-09-23T19:18:04.207220+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:04.208064+00:00", "trade", 9.69, 62.0]
["2026-09-23T19:18:04.226378+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:18:04.226466+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:05.508172+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:05.508313+00:00", "trade", 9.69, 26.0]
["2026-09-23T19:18:05.508313+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:18:05.508328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:05.508864+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:05.521279+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:06.044964+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:18:06.064878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:06.064940+00:00", "trade", 9.695, 955.0]
["2026-09-23T19:18:06.291202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:06.305546+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:06.306368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:07.110182+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:07.499223+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:07.845218+00:00", "trade", 9.6905, 8.0]
["2026-09-23T19:18:09.525678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:09.525745+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:18:09.535676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:10.653776+00:00", "trade", 9.6934, 3.0]
["2026-09-23T19:18:15.252432+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:15.252783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:17.266384+00:00", "trade", 9.695, 37.0]
["2026-09-23T19:18:17.266472+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:17.286194+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:18.135752+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:19.663848+00:00", "trade", 9.6897, 30.0]
["2026-09-23T19:18:24.620634+00:00", "trade", 9.6903, 2.0]
["2026-09-23T19:18:25.091402+00:00", "trade", 9.6903, 400.0]
["2026-09-23T19:18:26.047712+00:00", "trade", 9.6935, 4.0]
["2026-09-23T19:18:26.047775+00:00", "trade", 9.6935, 4.0]
["2026-09-23T19:18:26.493295+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:18:28.248730+00:00", "trade", 9.6935, 4.0]
["2026-09-23T19:18:30.010094+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:30.764154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:33.909320+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:18:33.909412+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:33.931931+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:33.933011+00:00", "trade", 9.695, 35.0]
["2026-09-23T19:18:36.373390+00:00", "trade", 9.6902, 8.0]
["2026-09-23T19:18:36.374581+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:18:37.576538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:37.577460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:38.275918+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:38.275923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:38.275987+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:18:38.276605+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:38.292548+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:38.292558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:41.143858+00:00", "trade", 9.6932, 4.0]
["2026-09-23T19:18:41.145839+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:18:41.145927+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:41.211763+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:42.128552+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:18:43.774927+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:18:43.776208+00:00", "trade", 9.6947, 1.0]
["2026-09-23T19:18:44.870808+00:00", "trade", 9.6914, 1.0]
["2026-09-23T19:18:45.037788+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:45.038324+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:45.077868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:45.077938+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:18:45.301788+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:18:46.895009+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:47.071665+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:47.072146+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:47.267331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:47.401505+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:50.599745+00:00", "trade", 9.695, 34.0]
["2026-09-23T19:18:50.602725+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:18:52.029915+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:56.049711+00:00", "trade", 9.6947, 1.0]
["2026-09-23T19:18:56.049777+00:00", "trade", 9.6947, 1.0]
["2026-09-23T19:18:56.378649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:56.713762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:56.718558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:57.057590+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:18:57.057590+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:57.058152+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:18:57.071502+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:18:57.072238+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:18:57.099486+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:18:57.099546+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:18:57.200960+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:18:57.545222+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:18:58.250732+00:00", "trade", 9.693, 3.0]
["2026-09-23T19:18:58.347668+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:18:58.348588+00:00", "trade", 9.69, 78.0]
["2026-09-23T19:18:58.348651+00:00", "trade", 9.69, 22.0]
["2026-09-23T19:18:58.349187+00:00", "trade", 9.69, 108.0]
["2026-09-23T19:18:58.369220+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:18:59.259872+00:00", "trade", 9.6928, 100.0]
["2026-09-23T19:19:00.010110+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:03.411418+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:19:03.466461+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:03.512950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:03.528324+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:07.195201+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:19:07.266404+00:00", "trade", 9.695, 34.0]
["2026-09-23T19:19:08.075021+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:19:08.838274+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:08.838283+00:00", "trade", 9.69, 13.0]
["2026-09-23T19:19:08.838619+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:08.839061+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:08.912743+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:09.065092+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:19:11.524934+00:00", "trade", 9.6899, 11.0]
["2026-09-23T19:19:11.604193+00:00", "trade", 9.6899, 27.0]
["2026-09-23T19:19:11.914984+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:12.017493+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:13.097043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:13.201091+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:13.369487+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:13.370414+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:13.777732+00:00", "trade", 9.6922, 2.0]
["2026-09-23T19:19:14.004860+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.005536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.129020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.773911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.875568+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.896444+00:00", "trade", 9.691, 85.0]
["2026-09-23T19:19:14.896523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:14.907164+00:00", "trade", 9.6899, 100.0]
["2026-09-23T19:19:16.087428+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:17.366681+00:00", "trade", 9.6899, 100.0]
["2026-09-23T19:19:17.669267+00:00", "trade", 9.6942, 198.0]
["2026-09-23T19:19:17.669355+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:17.689671+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:19:17.715752+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:19:17.798878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:19.339284+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:19:19.339832+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:20.330275+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:21.055546+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:21.102864+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:21.102884+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:21.102926+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:19:21.132643+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:21.133308+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:21.205539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:22.633864+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:23.165585+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:24.544783+00:00", "trade", 9.6899, 100.0]
["2026-09-23T19:19:25.402100+00:00", "trade", 9.695, 48.0]
["2026-09-23T19:19:26.027680+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:26.045392+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:19:26.045467+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:26.051704+00:00", "trade", 9.6927, 6.0]
["2026-09-23T19:19:26.051767+00:00", "trade", 9.6927, 6.0]
["2026-09-23T19:19:26.137180+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:26.730333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:26.730372+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:19:26.736923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:26.770438+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:26.770526+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:26.837743+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:27.557186+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:27.678861+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:28.252740+00:00", "trade", 9.6932, 4.0]
["2026-09-23T19:19:28.535460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:28.724143+00:00", "trade", 9.6899, 48.0]
["2026-09-23T19:19:28.788027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:28.789345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:30.010136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:30.274872+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:30.274947+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:19:30.360661+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:30.643865+00:00", "trade", 9.6899, 100.0]
["2026-09-23T19:19:34.413653+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:19:34.426087+00:00", "trade", 9.69, 38.0]
["2026-09-23T19:19:34.426165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:34.488384+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:37.773024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:37.773460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:37.902267+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:40.604670+00:00", "trade", 9.695, 33.0]
["2026-09-23T19:19:40.604751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:40.609141+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:19:40.628532+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:42.104963+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:42.104963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:42.138162+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:42.155027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:42.155086+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:19:42.188917+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:42.239899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:42.241317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.170359+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.171577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.427131+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.592635+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.704992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:43.779785+00:00", "trade", 9.6939, 2.0]
["2026-09-23T19:19:44.107280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:44.208396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:44.785362+00:00", "trade", 9.6901, 20.0]
["2026-09-23T19:19:44.791454+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:44.791457+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:19:45.505709+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:19:47.486600+00:00", "trade", 9.691, 161.0]
["2026-09-23T19:19:47.500018+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:19:47.523317+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:19:49.119884+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:49.266162+00:00", "trade", 9.6901, 30.0]
["2026-09-23T19:19:50.730080+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:19:50.895856+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:19:50.896990+00:00", "trade", 9.69, 99.0]
["2026-09-23T19:19:50.897071+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:50.897215+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:19:51.032308+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:51.910877+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:19:53.125767+00:00", "trade", 9.6902, 100.0]
["2026-09-23T19:19:56.053709+00:00", "trade", 9.6928, 3.0]
["2026-09-23T19:19:56.053772+00:00", "trade", 9.6928, 3.0]
["2026-09-23T19:19:56.065687+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:19:56.067737+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:19:56.067812+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:56.080629+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:19:56.166767+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:19:56.675310+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:19:57.187375+00:00", "trade", 9.6929, 100.0]
["2026-09-23T19:19:57.266316+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:19:58.254733+00:00", "trade", 9.6926, 3.0]
["2026-09-23T19:19:58.973866+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:20:00.010163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:00.331439+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:00.377548+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:00.377618+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:00.384507+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:20:00.452994+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:00.453505+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:04.407271+00:00", "trade", 9.6901, 4.0]
["2026-09-23T19:20:06.062842+00:00", "trade", 9.6904, 11.0]
["2026-09-23T19:20:07.752008+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:20:07.756525+00:00", "trade", 9.695, 109.0]
["2026-09-23T19:20:07.760768+00:00", "trade", 9.695, 152.0]
["2026-09-23T19:20:07.764849+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:20:07.765092+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:20:07.767576+00:00", "trade", 9.69, 55.0]
["2026-09-23T19:20:07.767660+00:00", "trade", 9.69, 34.0]
["2026-09-23T19:20:08.233907+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.233909+00:00", "trade", 9.69, 590.0]
["2026-09-23T19:20:08.233915+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.233918+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:20:08.233922+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:08.233922+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.233922+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.233924+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:20:08.233999+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:20:08.234002+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:08.234006+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234006+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234008+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234011+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234011+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234014+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234026+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234035+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:20:08.234038+00:00", "trade", 9.69, 14.0]
["2026-09-23T19:20:08.234058+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.234263+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234293+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234494+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234603+00:00", "trade", 9.69, 37.0]
["2026-09-23T19:20:08.234624+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.234644+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.235391+00:00", "trade", 9.6906, 41.0]
["2026-09-23T19:20:08.235426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.236083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.236243+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.239655+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:08.239658+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.239658+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:20:08.240227+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:08.240227+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:20:08.240273+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.240563+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.241165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.243099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.243288+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:08.244763+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.246352+00:00", "trade", 9.69, 42.0]
["2026-09-23T19:20:08.251610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.258333+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:20:08.258336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.258386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.259233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.298887+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.299423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.334021+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.334062+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:08.376613+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:20:08.378532+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:08.475483+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:09.275793+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.289346+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911392+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:09.911396+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:20:09.911480+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:09.911483+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:20:09.911483+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:20:09.911489+00:00", "trade", 9.69, 395.0]
["2026-09-23T19:20:09.911492+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:20:09.911492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:20:09.911495+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911498+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911498+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911501+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:20:09.911597+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911632+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911692+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911697+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911717+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911784+00:00", "trade", 9.69, 95.0]
["2026-09-23T19:20:09.911786+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911788+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911790+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911792+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911792+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911799+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911799+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911805+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911811+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911811+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911814+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911943+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:20:09.911949+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.911949+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:09.911953+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.911955+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:20:09.911955+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:20:09.911958+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912073+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912078+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912098+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912104+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912104+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912104+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912113+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912118+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912133+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912238+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912355+00:00", "trade", 9.69, 86.0]
["2026-09-23T19:20:09.912614+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912638+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912670+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912670+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912716+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912725+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912776+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912812+00:00", "trade", 9.6904, 40.0]
["2026-09-23T19:20:09.912836+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912896+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.912956+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.912985+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.913016+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913076+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:20:09.913158+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913350+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913404+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.913413+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913687+00:00", "trade", 9.685, 120.0]
["2026-09-23T19:20:09.913747+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:20:09.913882+00:00", "trade", 9.685, 110.0]
["2026-09-23T19:20:09.913919+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913988+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:20:09.913994+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:20:09.914042+00:00", "trade", 9.69, 181.0]
["2026-09-23T19:20:09.914728+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.915615+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:20:09.916535+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:20:09.916970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.918286+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.918288+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:20:09.918363+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.918435+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.918507+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.919719+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:20:09.919725+00:00", "trade", 9.6874, 40.0]
["2026-09-23T19:20:09.927343+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.927490+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.928714+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.928795+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.929460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.929460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.929468+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:09.935107+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:20:09.935775+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:20:09.941287+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:20:09.974447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:09.975249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121006+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121071+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121085+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:20:10.121106+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121617+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121742+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.121742+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.275564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.275644+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:10.409598+00:00", "trade", 9.6899, 5.0]
["2026-09-23T19:20:10.911452+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:11.175010+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:11.175040+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:20:11.230201+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:11.453978+00:00", "trade", 9.681, 500.0]
["2026-09-23T19:20:11.460570+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:11.460886+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:20:11.493844+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:11.877287+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:13.421945+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:13.422251+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:20:13.444528+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:13.617425+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:13.781739+00:00", "trade", 9.6889, 14.0]
["2026-09-23T19:20:13.937931+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:20:14.339194+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:14.339267+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:14.339705+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:14.789576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:15.123348+00:00", "trade", 9.6897, 1.0]
["2026-09-23T19:20:17.374101+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:20:17.374104+00:00", "trade", 9.68, 48.0]
["2026-09-23T19:20:17.374173+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:20:17.374176+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:20:17.374237+00:00", "trade", 9.68, 600.0]
["2026-09-23T19:20:17.374240+00:00", "trade", 9.68, 30.0]
["2026-09-23T19:20:17.374244+00:00", "trade", 9.68, 23.0]
["2026-09-23T19:20:17.374244+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:17.374244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:17.374249+00:00", "trade", 9.68, 96.0]
["2026-09-23T19:20:17.374249+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:20:17.374252+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374252+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374252+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374255+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374255+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:17.374260+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:17.374350+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:20:17.374365+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374380+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374380+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374450+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374455+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374471+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:20:17.374483+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:20:17.374486+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:20:17.374495+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:20:17.374630+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374651+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374655+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:20:17.374658+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.374661+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:20:17.374861+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374861+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374861+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374871+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.374946+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.375026+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:20:17.375175+00:00", "trade", 9.68, 67.0]
["2026-09-23T19:20:17.375178+00:00", "trade", 9.68, 33.0]
["2026-09-23T19:20:17.375190+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.375212+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375235+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:20:17.375252+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375292+00:00", "trade", 9.68, 67.0]
["2026-09-23T19:20:17.375377+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375432+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375593+00:00", "trade", 9.675, 141.0]
["2026-09-23T19:20:17.375613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375658+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.375813+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.376020+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.376054+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.376107+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.376134+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.376155+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.376191+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.376194+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.376212+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.376296+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:20:17.376378+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:20:17.376775+00:00", "trade", 9.675, 140.0]
["2026-09-23T19:20:17.376891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.377045+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:20:17.381550+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:20:17.382052+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.382076+00:00", "trade", 9.675, 389.0]
["2026-09-23T19:20:17.382079+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.382133+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:20:17.382302+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:20:17.382314+00:00", "trade", 9.675, 378.0]
["2026-09-23T19:20:17.382341+00:00", "trade", 9.675, 378.0]
["2026-09-23T19:20:17.383565+00:00", "trade", 9.6847, 40.0]
["2026-09-23T19:20:17.383622+00:00", "trade", 9.6847, 40.0]
["2026-09-23T19:20:17.384455+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:20:17.386218+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.408007+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:20:17.413187+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.444677+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:17.459402+00:00", "trade", 9.675, 54.0]
["2026-09-23T19:20:17.874761+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:18.204050+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:20:18.418196+00:00", "trade", 9.672, 77.0]
["2026-09-23T19:20:18.787534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.022990+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.220494+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:20:19.221132+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.223768+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.228713+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:20:19.228825+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.229336+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.233331+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.235255+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.235331+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.235419+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:20:19.330211+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:19.789755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:20.244327+00:00", "trade", 9.6889, 100.0]
["2026-09-23T19:20:20.254888+00:00", "trade", 9.6889, 1.0]
["2026-09-23T19:20:20.742899+00:00", "trade", 9.6881, 10.0]
["2026-09-23T19:20:20.854738+00:00", "trade", 9.6701, 123.0]
["2026-09-23T19:20:21.931780+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:20:24.005177+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:24.005247+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:24.006159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:24.332922+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:26.014315+00:00", "trade", 9.688, 20.0]
["2026-09-23T19:20:27.390893+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:27.391950+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:27.832655+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:28.997814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:29.977807+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:30.010184+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:30.606753+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:20:30.606830+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:30.637042+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:30.682059+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:30.843506+00:00", "trade", 9.6889, 5.0]
["2026-09-23T19:20:33.876434+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:20:34.892859+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:34.898745+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:20:34.898828+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:35.009562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:36.229828+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:20:36.537415+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:37.267686+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:20:37.267688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:37.267975+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:20:37.268405+00:00", "trade", 9.67, 173.0]
["2026-09-23T19:20:37.312514+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:20:37.312600+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:38.557459+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:38.558532+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:38.558898+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:38.663457+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:20:39.513809+00:00", "trade", 9.6878, 100.0]
["2026-09-23T19:20:39.795718+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:20:39.799526+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:39.799598+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:20:39.800083+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.269747+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:20:45.269856+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:20:45.269871+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.269886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.269910+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:20:45.497152+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.497397+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.497493+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.628971+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:45.628971+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:47.384701+00:00", "trade", 9.6719, 5.0]
["2026-09-23T19:20:47.384755+00:00", "trade", 9.6719, 5.0]
["2026-09-23T19:20:47.422591+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:20:48.342295+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:20:48.342296+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.342371+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.342436+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.343238+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.343358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.343884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:48.353021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:49.342357+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:52.016578+00:00", "trade", 9.686, 5.0]
["2026-09-23T19:20:53.674819+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:20:53.674822+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.674877+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.674882+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.674882+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.674887+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.674952+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.675879+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:53.706352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:54.674878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:54.944866+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:20:58.208406+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:20:59.856620+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:00.010206+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:00.045229+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:02.411357+00:00", "trade", 9.6842, 2.0]
["2026-09-23T19:21:02.411443+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:02.492932+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.154602+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.154733+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:21:03.154767+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.154769+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:03.154769+00:00", "trade", 9.67, 87.0]
["2026-09-23T19:21:03.154881+00:00", "trade", 9.67, 103.0]
["2026-09-23T19:21:03.155204+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.910387+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.910396+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:03.910442+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:04.259122+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:04.259773+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:04.559843+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:06.430736+00:00", "trade", 9.6826, 10.0]
["2026-09-23T19:21:06.544193+00:00", "trade", 9.6887, 10.0]
["2026-09-23T19:21:06.545531+00:00", "trade", 9.675, 27.0]
["2026-09-23T19:21:06.545673+00:00", "trade", 9.675, 46.0]
["2026-09-23T19:21:06.546718+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:08.605992+00:00", "trade", 9.6712, 50.0]
["2026-09-23T19:21:08.712683+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:21:09.619970+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.620106+00:00", "trade", 9.67, 213.0]
["2026-09-23T19:21:09.620109+00:00", "trade", 9.67, 138.0]
["2026-09-23T19:21:09.620238+00:00", "trade", 9.67, 103.0]
["2026-09-23T19:21:09.620325+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:21:09.620592+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.621113+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.700502+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.704956+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:09.704956+00:00", "trade", 9.67, 95.0]
["2026-09-23T19:21:09.705013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.705023+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.705403+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.705860+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.706581+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:09.782968+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:10.544010+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:10.544055+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:21:10.644274+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:10.705008+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:10.705389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:10.705906+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.063693+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:21:11.706227+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.706232+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.706392+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:11.706395+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:11.706829+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.707355+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.708392+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.876914+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:11.877686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:14.306773+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:21:14.538908+00:00", "trade", 9.6871, 241.0]
["2026-09-23T19:21:15.207285+00:00", "trade", 9.6753, 100.0]
["2026-09-23T19:21:17.386703+00:00", "trade", 9.6709, 3.0]
["2026-09-23T19:21:17.386778+00:00", "trade", 9.6709, 3.0]
["2026-09-23T19:21:17.458598+00:00", "trade", 9.6711, 100.0]
["2026-09-23T19:21:17.461294+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:17.461368+00:00", "trade", 9.675, 42.0]
["2026-09-23T19:21:17.533864+00:00", "trade", 9.6711, 100.0]
["2026-09-23T19:21:18.062977+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:19.470257+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:21.251719+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:26.485123+00:00", "trade", 9.67, 126.0]
["2026-09-23T19:21:26.485209+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:26.486100+00:00", "trade", 9.67, 52.0]
["2026-09-23T19:21:26.486386+00:00", "trade", 9.67, 26.0]
["2026-09-23T19:21:26.486657+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:21:26.487409+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:26.488076+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:26.489153+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:26.489619+00:00", "trade", 9.67, 78.0]
["2026-09-23T19:21:26.522298+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:21:26.544304+00:00", "trade", 9.6851, 1.0]
["2026-09-23T19:21:26.545082+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:26.545693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:28.040477+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:28.095884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:29.151021+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:29.151021+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:21:29.151024+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:29.151030+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151030+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151034+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:29.151034+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:21:29.151038+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151038+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151043+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151043+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151043+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151048+00:00", "trade", 9.67, 59.0]
["2026-09-23T19:21:29.151048+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151048+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:21:29.151048+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151073+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151075+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:29.151079+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151081+00:00", "trade", 9.67, 800.0]
["2026-09-23T19:21:29.151081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:29.151084+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:29.151087+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151096+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:29.151127+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:29.151136+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151177+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151197+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151262+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151342+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151372+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151463+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:29.151500+00:00", "trade", 9.67, 99.0]
["2026-09-23T19:21:29.151502+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151618+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151618+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151688+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:29.151902+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.151903+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152018+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152179+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152281+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.152339+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152419+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152460+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152500+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152675+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:21:29.152738+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:29.152740+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.152780+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.153171+00:00", "trade", 9.665, 110.0]
["2026-09-23T19:21:29.153221+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.153289+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:21:29.158664+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.190637+00:00", "trade", 9.665, 400.0]
["2026-09-23T19:21:29.304010+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:21:29.311080+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:21:29.404988+00:00", "trade", 9.6878, 1.0]
["2026-09-23T19:21:29.595805+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.595845+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.603229+00:00", "trade", 9.6838, 100.0]
["2026-09-23T19:21:29.731588+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:29.876373+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.010237+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.162424+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.313639+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.318215+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.318842+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.542975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:30.543912+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.328044+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.328084+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.738377+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.739344+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:21:31.739409+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.763551+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:31.831312+00:00", "trade", 9.665, 23.0]
["2026-09-23T19:21:32.354483+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.354769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.354906+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.355325+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.355621+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.355901+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.445811+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530407+00:00", "trade", 9.67, 137.0]
["2026-09-23T19:21:32.530472+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530789+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:21:32.530838+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530840+00:00", "trade", 9.67, 364.0]
["2026-09-23T19:21:32.530868+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.530871+00:00", "trade", 9.67, 700.0]
["2026-09-23T19:21:32.530873+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:21:32.530873+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530876+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:21:32.530883+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530893+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530928+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530953+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.530998+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531003+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531156+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:21:32.531159+00:00", "trade", 9.67, 40.0]
["2026-09-23T19:21:32.531162+00:00", "trade", 9.67, 14.0]
["2026-09-23T19:21:32.531165+00:00", "trade", 9.67, 49.0]
["2026-09-23T19:21:32.531274+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531274+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531288+00:00", "trade", 9.67, 51.0]
["2026-09-23T19:21:32.531294+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:21:32.531309+00:00", "trade", 9.67, 54.0]
["2026-09-23T19:21:32.531324+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:32.531354+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531430+00:00", "trade", 9.665, 34.0]
["2026-09-23T19:21:32.531433+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:21:32.531464+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531505+00:00", "trade", 9.67, 12.0]
["2026-09-23T19:21:32.531505+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:32.531512+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.531512+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.531512+00:00", "trade", 9.67, 129.0]
["2026-09-23T19:21:32.531514+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:21:32.531529+00:00", "trade", 9.67, 700.0]
["2026-09-23T19:21:32.531535+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:21:32.531535+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:21:32.531540+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:21:32.531559+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531559+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531559+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531559+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531559+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531565+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531585+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531595+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531595+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531595+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531610+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531620+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531640+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:21:32.531640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.531650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.531772+00:00", "trade", 9.67, 15.0]
["2026-09-23T19:21:32.531780+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.531840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.531842+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:21:32.531880+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.531980+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:21:32.532071+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532121+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532121+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532161+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532201+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532241+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532322+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532357+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.532362+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:21:32.533246+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:21:32.533519+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.534503+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.535419+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.535715+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.536040+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.536241+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.536742+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.536782+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.536803+00:00", "trade", 9.67, 900.0]
["2026-09-23T19:21:32.536803+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.536806+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.536806+00:00", "trade", 9.67, 139.0]
["2026-09-23T19:21:32.536842+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.537028+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.537283+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.541717+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:32.542195+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:32.559138+00:00", "trade", 9.67, 56.0]
["2026-09-23T19:21:32.600544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:33.012169+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:33.658573+00:00", "trade", 9.672, 100.0]
["2026-09-23T19:21:34.410065+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:34.704719+00:00", "trade", 9.6697, 10.0]
["2026-09-23T19:21:35.017108+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:35.037016+00:00", "trade", 9.6799, 33.0]
["2026-09-23T19:21:35.292910+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:36.127268+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:36.127271+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.127321+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.127331+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.127336+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.127401+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.127569+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:36.129120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.139595+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.139654+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:21:36.147196+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:36.147198+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.147243+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.147258+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.147303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.152481+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:36.563128+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:37.127337+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:37.316374+00:00", "trade", 9.6724, 111.0]
["2026-09-23T19:21:37.316894+00:00", "trade", 9.6697, 15.0]
["2026-09-23T19:21:37.317802+00:00", "trade", 9.6696, 9.0]
["2026-09-23T19:21:38.674661+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:38.674726+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:38.719133+00:00", "trade", 9.675, 114.0]
["2026-09-23T19:21:38.719197+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.008326+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:40.008326+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.008376+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.008386+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.008396+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.050712+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:21:40.050807+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.050822+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.051128+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.131008+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.227548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:40.297770+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:41.008387+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:47.388705+00:00", "trade", 9.6695, 22.0]
["2026-09-23T19:21:47.388861+00:00", "trade", 9.6695, 22.0]
["2026-09-23T19:21:48.425453+00:00", "trade", 9.6697, 100.0]
["2026-09-23T19:21:49.964923+00:00", "trade", 9.6786, 6.0]
["2026-09-23T19:21:49.967383+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:21:49.967467+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:50.039629+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:51.604625+00:00", "trade", 9.6863, 100.0]
["2026-09-23T19:21:51.931287+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:21:51.931288+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:51.931343+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:51.931363+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:51.931744+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:51.945341+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:52.021558+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:52.095985+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:52.931349+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:54.693244+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:54.693279+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:21:54.794675+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:57.296634+00:00", "trade", 9.6863, 33.0]
["2026-09-23T19:21:57.296722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:57.310270+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:21:57.618193+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:00.010263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:00.375057+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:00.546736+00:00", "trade", 9.6699, 22.0]
["2026-09-23T19:22:03.227247+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:03.227302+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:03.824996+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:06.437034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:06.943270+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:07.509768+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:08.308591+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:14.471127+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:14.471213+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:14.471606+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:14.472824+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:22:14.503099+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:14.506978+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:14.511388+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:14.660615+00:00", "trade", 9.681, 40.0]
["2026-09-23T19:22:16.596207+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:16.708214+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:17.390710+00:00", "trade", 9.6707, 1.0]
["2026-09-23T19:22:17.390773+00:00", "trade", 9.6707, 1.0]
["2026-09-23T19:22:21.521293+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:23.180027+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:23.180749+00:00", "trade", 9.67, 50.0]
["2026-09-23T19:22:23.180767+00:00", "trade", 9.67, 40.0]
["2026-09-23T19:22:23.180770+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.180773+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.180776+00:00", "trade", 9.67, 360.0]
["2026-09-23T19:22:23.180794+00:00", "trade", 9.67, 700.0]
["2026-09-23T19:22:23.180799+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:23.180801+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:23.180801+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:23.180803+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.180806+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:23.180806+00:00", "trade", 9.67, 103.0]
["2026-09-23T19:22:23.180821+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:23.180824+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:23.180845+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.180854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:23.180964+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181011+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:22:23.181015+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181045+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181050+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181060+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181140+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181260+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181360+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181400+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181406+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181406+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181406+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181411+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181416+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181416+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181421+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181436+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181441+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181446+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181501+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181501+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181534+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:22:23.181540+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:22:23.181540+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:23.181541+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181541+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:23.181621+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181862+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181937+00:00", "trade", 9.67, 153.0]
["2026-09-23T19:22:23.181982+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.181997+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.182263+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.182412+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.182472+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.182532+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:23.182538+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.182563+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.182644+00:00", "trade", 9.665, 35.0]
["2026-09-23T19:22:23.182998+00:00", "trade", 9.665, 140.0]
["2026-09-23T19:22:23.183049+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:22:23.183185+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:22:23.186307+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.189229+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.189274+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.191480+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.191986+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.194416+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.195118+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.201408+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:23.244311+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.244801+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.440492+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.448964+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.449003+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.449018+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.449018+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.449024+00:00", "trade", 9.67, 28.0]
["2026-09-23T19:22:23.449024+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:22:23.449024+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:22:23.449024+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:23.449024+00:00", "trade", 9.67, 65.0]
["2026-09-23T19:22:23.449208+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.452596+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.454661+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.564688+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:22:23.564738+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.570341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.570487+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:23.623006+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:23.735363+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:23.743148+00:00", "trade", 9.665, 82.0]
["2026-09-23T19:22:24.271304+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:24.564764+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:26.365966+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:22:26.366023+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:26.369677+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:26.371671+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:27.139038+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:27.139124+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:22:27.240745+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:27.341816+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:27.392797+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:27.718182+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:28.092749+00:00", "trade", 9.6853, 16.0]
["2026-09-23T19:22:29.884725+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:29.910522+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:30.010294+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:30.548738+00:00", "trade", 9.6689, 14.0]
["2026-09-23T19:22:32.622217+00:00", "trade", 9.6695, 100.0]
["2026-09-23T19:22:32.697062+00:00", "trade", 9.6695, 100.0]
["2026-09-23T19:22:33.233603+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:33.233679+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:33.234526+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:34.104051+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:34.601591+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:34.682040+00:00", "trade", 9.6693, 10.0]
["2026-09-23T19:22:36.438288+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.440303+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.440372+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:36.441289+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:22:36.463098+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.483100+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:22:36.528899+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:22:36.529149+00:00", "trade", 9.665, 182.0]
["2026-09-23T19:22:36.529359+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:36.529474+00:00", "trade", 9.67, 126.0]
["2026-09-23T19:22:36.529536+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.529648+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:36.529795+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:36.529796+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.534768+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:36.867270+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:37.589264+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:38.763259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:39.453497+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:39.453557+00:00", "trade", 9.665, 90.0]
["2026-09-23T19:22:39.453560+00:00", "trade", 9.665, 110.0]
["2026-09-23T19:22:39.453630+00:00", "trade", 9.665, 90.0]
["2026-09-23T19:22:39.453639+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:39.454665+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:39.555220+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:39.697513+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:22:40.020702+00:00", "trade", 9.665, 8.0]
["2026-09-23T19:22:40.021228+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:22:40.021229+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.021856+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059163+00:00", "trade", 9.67, 589.0]
["2026-09-23T19:22:40.059209+00:00", "trade", 9.67, 1200.0]
["2026-09-23T19:22:40.059212+00:00", "trade", 9.67, 120.0]
["2026-09-23T19:22:40.059216+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059216+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059221+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059221+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:22:40.059221+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:22:40.059221+00:00", "trade", 9.67, 120.0]
["2026-09-23T19:22:40.059224+00:00", "trade", 9.67, 586.0]
["2026-09-23T19:22:40.059228+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059228+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059228+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:40.059228+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:22:40.059245+00:00", "trade", 9.67, 72.0]
["2026-09-23T19:22:40.059251+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:22:40.059257+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:22:40.059257+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:22:40.059257+00:00", "trade", 9.67, 160.0]
["2026-09-23T19:22:40.059266+00:00", "trade", 9.67, 76.0]
["2026-09-23T19:22:40.059266+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059269+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:22:40.059272+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:22:40.059276+00:00", "trade", 9.67, 120.0]
["2026-09-23T19:22:40.059276+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 60.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:22:40.059281+00:00", "trade", 9.67, 40.0]
["2026-09-23T19:22:40.059288+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059288+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059288+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:40.059295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059296+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059296+00:00", "trade", 9.67, 35.0]
["2026-09-23T19:22:40.059296+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:40.059296+00:00", "trade", 9.67, 120.0]
["2026-09-23T19:22:40.059296+00:00", "trade", 9.67, 80.0]
["2026-09-23T19:22:40.059300+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059302+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059330+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059353+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:40.059356+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059360+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:22:40.059374+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:22:40.059380+00:00", "trade", 9.67, 141.0]
["2026-09-23T19:22:40.059390+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059440+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059545+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059590+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059600+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059676+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059726+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:22:40.059736+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059786+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059841+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:22:40.059906+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.059906+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.059911+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060066+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060097+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060107+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060147+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060197+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060227+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060272+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060347+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060438+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060508+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060528+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060580+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:40.060583+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:40.060608+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060622+00:00", "trade", 9.67, 157.0]
["2026-09-23T19:22:40.060658+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.060665+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:22:40.060665+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:22:40.060671+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.060671+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.060671+00:00", "trade", 9.67, 231.0]
["2026-09-23T19:22:40.060676+00:00", "trade", 9.67, 74.0]
["2026-09-23T19:22:40.060676+00:00", "trade", 9.67, 156.0]
["2026-09-23T19:22:40.060676+00:00", "trade", 9.67, 111.0]
["2026-09-23T19:22:40.060700+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:22:40.060949+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.061082+00:00", "trade", 9.67, 185.0]
["2026-09-23T19:22:40.061265+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.061309+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.061309+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.061751+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.061765+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.061945+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.062318+00:00", "trade", 9.675, 1300.0]
["2026-09-23T19:22:40.062628+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.062788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.063109+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.063307+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.063987+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.064667+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:22:40.065307+00:00", "trade", 9.675, 264.0]
["2026-09-23T19:22:40.065914+00:00", "trade", 9.6703, 40.0]
["2026-09-23T19:22:40.065978+00:00", "trade", 9.6703, 40.0]
["2026-09-23T19:22:40.070516+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.071389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.073308+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.076479+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.076711+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.077152+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.077192+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.077473+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.078139+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.078205+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.079642+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.082258+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.084394+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.084396+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:40.148733+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.177281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.177286+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.232106+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.232176+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.242245+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:40.261190+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.000987+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.001132+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.313299+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:41.336240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.336388+00:00", "trade", 9.67, 44.0]
["2026-09-23T19:22:41.336390+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.336440+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.336450+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.336460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.336496+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.338337+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:41.343245+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:22:41.358312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.562614+00:00", "trade", 9.672, 1400.0]
["2026-09-23T19:22:41.586065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.586185+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.586200+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.586235+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:22:41.596099+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.653066+00:00", "trade", 9.67, 69.0]
["2026-09-23T19:22:41.653069+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.653124+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.653129+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.653185+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.662752+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.745103+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:41.745112+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:22:41.766941+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:42.028679+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:42.336446+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:42.336507+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:44.345660+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:44.421215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:45.037246+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:45.500645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:45.654288+00:00", "trade", 9.675, 48.0]
["2026-09-23T19:22:46.156567+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:46.470795+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:49.885557+00:00", "trade", 9.6829, 24.0]
["2026-09-23T19:22:51.462394+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:51.462459+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:52.166617+00:00", "trade", 9.6829, 18.0]
["2026-09-23T19:22:52.414000+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:52.414681+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:52.654222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:53.231005+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:53.231912+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:53.232253+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:53.902910+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:53.902966+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:22:53.921875+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:54.601338+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:55.225529+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:57.475141+00:00", "trade", 9.6754, 27.0]
["2026-09-23T19:22:57.475230+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:57.569499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:22:58.964710+00:00", "trade", 9.6705, 3.0]
["2026-09-23T19:22:59.353413+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:23:00.010316+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.093876+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.109488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.510536+00:00", "trade", 9.68, 216.0]
["2026-09-23T19:23:01.510618+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.511600+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.512342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.582168+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:01.582584+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:03.024738+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:07.459864+00:00", "trade", 9.676, 828.0]
["2026-09-23T19:23:07.459952+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:07.491151+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:23:07.512736+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:23:07.533427+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:09.634013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:10.067703+00:00", "trade", 9.6728, 8.0]
["2026-09-23T19:23:10.067754+00:00", "trade", 9.6728, 8.0]
["2026-09-23T19:23:10.508868+00:00", "trade", 9.67, 161.0]
["2026-09-23T19:23:10.524978+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:23:14.087837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:15.620065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:15.756906+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:15.799322+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:15.799803+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:15.812609+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:16.035199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:16.035640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:16.311091+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:17.344346+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:17.916252+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:17.929935+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:18.220311+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:18.220747+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:18.221188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:19.892960+00:00", "trade", 9.675, 483.0]
["2026-09-23T19:23:23.264055+00:00", "trade", 9.6712, 100.0]
["2026-09-23T19:23:23.522947+00:00", "trade", 9.6712, 100.0]
["2026-09-23T19:23:24.429236+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:23:24.430356+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:24.532560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:24.666113+00:00", "trade", 9.6705, 12.0]
["2026-09-23T19:23:24.911963+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:25.094808+00:00", "trade", 9.6766, 600.0]
["2026-09-23T19:23:26.178684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.010342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.474252+00:00", "trade", 9.675, 722.0]
["2026-09-23T19:23:30.480378+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481060+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481060+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481136+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481173+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481203+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481224+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481224+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481226+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.481229+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:23:30.481232+00:00", "trade", 9.675, 96.0]
["2026-09-23T19:23:30.481253+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481289+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:23:30.481295+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:23:30.481298+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:23:30.481298+00:00", "trade", 9.68, 35.0]
["2026-09-23T19:23:30.481305+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:23:30.481609+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.481854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.482290+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.482579+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:23:30.483169+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.483220+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:30.485809+00:00", "trade", 9.675, 119.0]
["2026-09-23T19:23:30.486335+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.487212+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:30.528426+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:23:30.624288+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:33.233185+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:33.233189+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:23:33.233230+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:33.298901+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:33.298957+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:34.934576+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:37.501648+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:37.883834+00:00", "trade", 9.6824, 100.0]
["2026-09-23T19:23:38.471844+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:23:38.471933+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:38.634329+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:38.634379+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:38.908377+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:39.572728+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:39.573210+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:39.618142+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:39.618583+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:39.762876+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:40.015549+00:00", "trade", 9.6713, 200.0]
["2026-09-23T19:23:40.066614+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:40.066674+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:23:40.066677+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:23:40.067928+00:00", "trade", 9.6747, 7.0]
["2026-09-23T19:23:40.068000+00:00", "trade", 9.6747, 7.0]
["2026-09-23T19:23:40.090442+00:00", "trade", 9.675, 41.0]
["2026-09-23T19:23:40.144149+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:40.144204+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:40.145124+00:00", "trade", 9.674, 100.0]
["2026-09-23T19:23:40.218547+00:00", "trade", 9.674, 100.0]
["2026-09-23T19:23:40.302940+00:00", "trade", 9.674, 100.0]
["2026-09-23T19:23:40.379433+00:00", "trade", 9.674, 100.0]
["2026-09-23T19:23:40.395562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:40.465498+00:00", "trade", 9.6823, 100.0]
["2026-09-23T19:23:40.803587+00:00", "trade", 9.6823, 100.0]
["2026-09-23T19:23:41.523429+00:00", "trade", 9.676, 1.0]
["2026-09-23T19:23:42.949147+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:44.602845+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:44.603281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:44.788467+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:46.003516+00:00", "trade", 9.6764, 100.0]
["2026-09-23T19:23:48.165042+00:00", "trade", 9.6754, 100.0]
["2026-09-23T19:23:49.602789+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:49.864873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:49.865319+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.364307+00:00", "trade", 9.6823, 10.0]
["2026-09-23T19:23:50.364393+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.407755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.407805+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.432579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.966471+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:50.966952+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:51.012330+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.365030+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:23:52.365116+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.475258+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.475308+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.476195+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.476320+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.543104+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:52.702995+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:53.224396+00:00", "trade", 9.675, 76.0]
["2026-09-23T19:23:53.224462+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:53.326765+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:53.326820+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:54.120395+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:54.165670+00:00", "trade", 9.6823, 100.0]
["2026-09-23T19:23:55.508252+00:00", "trade", 9.6751, 2.0]
["2026-09-23T19:23:55.946928+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:55.947370+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:56.003869+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:56.977266+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:56.977322+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:23:57.075565+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:57.075616+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:57.376201+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:59.298401+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:23:59.298468+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:59.298578+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:59.389730+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:59.389775+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:23:59.390910+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:23:59.587411+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:00.010363+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:01.204240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:01.204717+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:01.262690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:04.417197+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:24:04.417280+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:04.419164+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:24:04.492307+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:24:04.519544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:04.519604+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:04.601790+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:05.164437+00:00", "trade", 9.6749, 1.0]
["2026-09-23T19:24:05.802172+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:06.445310+00:00", "trade", 9.6713, 14.0]
["2026-09-23T19:24:07.542472+00:00", "trade", 9.6747, 100.0]
["2026-09-23T19:24:07.564160+00:00", "trade", 9.6821, 12.0]
["2026-09-23T19:24:07.564734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:07.564789+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:07.764494+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:07.889557+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:07.900208+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:08.163610+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:08.163961+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:08.913149+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:09.602150+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:09.602846+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:09.603328+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:10.069707+00:00", "trade", 9.6748, 1.0]
["2026-09-23T19:24:10.069791+00:00", "trade", 9.6748, 1.0]
["2026-09-23T19:24:11.041732+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:11.042088+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:11.681796+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:12.290440+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:12.555897+00:00", "trade", 9.6765, 28.0]
["2026-09-23T19:24:12.555982+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:12.557010+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:12.572311+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:14.245356+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:24:14.245420+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:14.250669+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:14.250753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:14.256596+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:14.256666+00:00", "trade", 9.675, 81.0]
["2026-09-23T19:24:14.256669+00:00", "trade", 9.675, 119.0]
["2026-09-23T19:24:14.334582+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:15.093770+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:15.989680+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:16.821325+00:00", "trade", 9.675, 250.0]
["2026-09-23T19:24:17.828581+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:18.150668+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:18.150833+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:18.150838+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:18.150847+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:24:18.151023+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:18.151424+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:19.356709+00:00", "trade", 9.6758, 3.0]
["2026-09-23T19:24:22.653288+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.066306+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.066421+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.193870+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.194642+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.655684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.655730+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:24:23.656221+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.656256+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.656448+00:00", "trade", 9.675, 44.0]
["2026-09-23T19:24:23.656593+00:00", "trade", 9.675, 32.0]
["2026-09-23T19:24:23.656626+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:24:23.656667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.657168+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.757562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:23.777219+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:24.602041+00:00", "trade", 9.675, 66.0]
["2026-09-23T19:24:24.656762+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:27.145740+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:28.201668+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:24:28.304744+00:00", "trade", 9.6819, 44.0]
["2026-09-23T19:24:29.474196+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:24:30.010394+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:30.519484+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:24:30.519556+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:30.520348+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:30.520524+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:30.565467+00:00", "trade", 9.6752, 100.0]
["2026-09-23T19:24:30.565556+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:30.566253+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:31.331860+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:31.332241+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:34.503397+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:24:34.503482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:34.504184+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:34.546244+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:34.827496+00:00", "trade", 9.67, 12.0]
["2026-09-23T19:24:37.089429+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:37.089469+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:37.089473+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.089542+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.089870+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:24:37.089930+00:00", "trade", 9.675, 133.0]
["2026-09-23T19:24:37.163595+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:37.169494+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:37.169499+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.169565+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.169589+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.225922+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:37.226009+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:37.249134+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:39.104164+00:00", "trade", 9.6818, 200.0]
["2026-09-23T19:24:39.117035+00:00", "trade", 9.6818, 15.0]
["2026-09-23T19:24:39.329825+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:24:39.512368+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:40.071703+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:24:40.071763+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:24:40.388652+00:00", "trade", 9.6751, 100.0]
["2026-09-23T19:24:40.994062+00:00", "trade", 9.6756, 100.0]
["2026-09-23T19:24:41.703899+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:24:41.704341+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:41.728633+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:24:41.838220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:44.979804+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:45.937908+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:24:45.938692+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:46.065986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:46.066256+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:48.632272+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:24:48.633067+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:48.635808+00:00", "trade", 9.675, 127.0]
["2026-09-23T19:24:48.639245+00:00", "trade", 9.675, 176.0]
["2026-09-23T19:24:48.643037+00:00", "trade", 9.675, 48.0]
["2026-09-23T19:24:48.662415+00:00", "trade", 9.6751, 3.0]
["2026-09-23T19:24:48.695064+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:24:48.784277+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:48.784553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:50.756427+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:24:50.756488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:50.756503+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:50.858005+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:50.858070+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:51.160364+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:51.305709+00:00", "trade", 9.6816, 104.0]
["2026-09-23T19:24:54.598154+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:54.605111+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:55.073065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:55.073546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:57.642720+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:24:57.642793+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:57.643741+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:57.644222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:57.703162+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.204293+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:24:59.204376+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.212937+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.624003+00:00", "trade", 9.6701, 375.0]
["2026-09-23T19:24:59.624081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.657114+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.657590+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.716320+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.717217+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.838255+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.874542+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:24:59.987862+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:00.001790+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:00.002211+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:00.010420+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:00.398761+00:00", "trade", 9.68, 31.0]
["2026-09-23T19:25:02.839652+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:03.137165+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:03.137606+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:04.121501+00:00", "trade", 9.675, 68.0]
["2026-09-23T19:25:04.604725+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:06.093173+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:06.216186+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:06.803930+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.118940+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.119381+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.126529+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:25:07.157431+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.344638+00:00", "trade", 9.6815, 8.0]
["2026-09-23T19:25:07.383825+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.384131+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.384200+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:25:07.384203+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:25:07.384697+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:25:07.385063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.385388+00:00", "trade", 9.675, 64.0]
["2026-09-23T19:25:07.423585+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:07.749366+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:25:07.752962+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:25:07.756809+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:25:07.760276+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:25:07.763641+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:25:08.755566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:08.756353+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:08.756794+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:09.048489+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:09.048965+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:09.651755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:09.652236+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:09.839221+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:10.073705+00:00", "trade", 9.6741, 4.0]
["2026-09-23T19:25:10.073765+00:00", "trade", 9.6741, 4.0]
["2026-09-23T19:25:10.532928+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:10.535012+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:25:10.535066+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:25:10.538091+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:10.538091+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:10.538160+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:10.587819+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:10.798058+00:00", "trade", 9.675, 43.0]
["2026-09-23T19:25:10.881266+00:00", "trade", 9.6758, 70.0]
["2026-09-23T19:25:11.915540+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:12.006396+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:12.006847+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:12.184520+00:00", "trade", 9.6814, 100.0]
["2026-09-23T19:25:13.016687+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:13.016779+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:25:13.017659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:13.018135+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:13.018215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:13.026099+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:13.026102+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:25:13.026567+00:00", "trade", 9.67, 15.0]
["2026-09-23T19:25:13.245028+00:00", "trade", 9.67, 15.0]
["2026-09-23T19:25:16.006296+00:00", "trade", 9.6814, 15.0]
["2026-09-23T19:25:16.415684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:16.421756+00:00", "trade", 9.675, 66.0]
["2026-09-23T19:25:20.074673+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:25:21.064037+00:00", "trade", 9.6713, 100.0]
["2026-09-23T19:25:21.830259+00:00", "trade", 9.6814, 26.0]
["2026-09-23T19:25:21.840289+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:23.213018+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:23.414076+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:23.414958+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:23.904597+00:00", "trade", 9.6814, 100.0]
["2026-09-23T19:25:24.328639+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:24.378483+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:24.524019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:30.010441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:30.309658+00:00", "trade", 9.6715, 1.0]
["2026-09-23T19:25:31.036986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:32.202851+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:32.247307+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:32.366626+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:33.943934+00:00", "trade", 9.6813, 35.0]
["2026-09-23T19:25:33.944017+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:33.945122+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:25:33.945284+00:00", "trade", 9.675, 32.0]
["2026-09-23T19:25:34.052961+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:34.054570+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:25:34.476724+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:25:34.560735+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:34.560762+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:25:34.602124+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:35.156910+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:35.167637+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:25:40.075704+00:00", "trade", 9.6747, 1.0]
["2026-09-23T19:25:40.075767+00:00", "trade", 9.6747, 1.0]
["2026-09-23T19:25:41.021912+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:41.021999+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:41.101603+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:48.004819+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:48.004910+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:25:48.047490+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:48.952926+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:48.952977+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:25:48.954977+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:25:49.013495+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:50.006596+00:00", "trade", 9.6811, 100.0]
["2026-09-23T19:25:50.944553+00:00", "trade", 9.6742, 2.0]
["2026-09-23T19:25:51.709788+00:00", "trade", 9.675, 58.0]
["2026-09-23T19:25:51.709870+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:51.765903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:52.942753+00:00", "trade", 9.675, 520.0]
["2026-09-23T19:25:52.942835+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:53.083185+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:53.883215+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:25:55.101347+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:25:56.565331+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:25:56.565426+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:56.605752+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:56.655709+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:25:58.662568+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:58.663531+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:25:59.584766+00:00", "trade", 9.6748, 4.0]
["2026-09-23T19:26:00.010468+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:02.019972+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:02.020042+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:26:02.024078+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:26:02.032922+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:26:02.121749+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:02.233653+00:00", "trade", 9.675, 156.0]
["2026-09-23T19:26:02.633793+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:02.633858+00:00", "trade", 9.675, 192.0]
["2026-09-23T19:26:02.668907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:03.044016+00:00", "trade", 9.6747, 9.0]
["2026-09-23T19:26:09.356742+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:26:09.356830+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:09.391553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:09.443977+00:00", "trade", 9.6747, 11.0]
["2026-09-23T19:26:09.627404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:09.627890+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:10.077705+00:00", "trade", 9.6743, 3.0]
["2026-09-23T19:26:10.077757+00:00", "trade", 9.6743, 3.0]
["2026-09-23T19:26:13.661048+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:13.762986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:13.763442+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:13.871709+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:14.569692+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:26:16.087673+00:00", "trade", 9.6746, 100.0]
["2026-09-23T19:26:17.537106+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:17.745497+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:18.442156+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.104390+00:00", "trade", 9.6797, 100.0]
["2026-09-23T19:26:19.273535+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.273600+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:26:19.274513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.332729+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:19.333809+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.334122+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:26:19.378671+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.405235+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:19.655106+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:19.660908+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.660976+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:26:19.661835+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.662276+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.674397+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:26:19.674480+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:19.716509+00:00", "trade", 9.67, 89.0]
["2026-09-23T19:26:20.430691+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:20.487546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:20.487987+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:20.488669+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:20.776198+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:20.776639+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.022640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.063091+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.211179+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.211620+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.372272+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.373034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:21.476826+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.441105+00:00", "trade", 9.675, 389.0]
["2026-09-23T19:26:23.441105+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:26:23.441108+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:26:23.441114+00:00", "trade", 9.68, 41.0]
["2026-09-23T19:26:23.441118+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.441133+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.441148+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.441446+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:26:23.441631+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:26:23.441637+00:00", "trade", 9.67, 58.0]
["2026-09-23T19:26:23.441790+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.442139+00:00", "trade", 9.675, 16.0]
["2026-09-23T19:26:23.442326+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:26:23.442747+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:23.541667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:24.704720+00:00", "trade", 9.6797, 3.0]
["2026-09-23T19:26:24.745349+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:24.750044+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:24.750110+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:26:24.757405+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:26:24.852423+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:26.348480+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:26.348481+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:26:26.362513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:26.388485+00:00", "trade", 9.6715, 1104.0]
["2026-09-23T19:26:27.015468+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:27.015472+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:26:27.064630+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:27.094732+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:27.314450+00:00", "trade", 9.672, 106.0]
["2026-09-23T19:26:30.010494+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:30.186089+00:00", "trade", 9.675, 45.0]
["2026-09-23T19:26:30.253591+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.257056+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:30.257061+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258138+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258138+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258140+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258195+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258273+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258459+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258763+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.258766+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.259334+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.330553+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.340564+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:30.386424+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:31.785847+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:26:31.785921+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:31.798546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.063083+00:00", "trade", 9.676, 106.0]
["2026-09-23T19:26:32.933809+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.933814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.933875+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:26:32.934450+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.994729+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.994784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:32.994803+00:00", "trade", 9.675, 115.0]
["2026-09-23T19:26:33.020886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:36.175446+00:00", "trade", 9.6722, 5.0]
["2026-09-23T19:26:37.840696+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:37.840706+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:37.840757+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:26:37.840842+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:37.846405+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:38.487485+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:26:38.487615+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:26:40.079713+00:00", "trade", 9.6746, 7.0]
["2026-09-23T19:26:40.079774+00:00", "trade", 9.6746, 7.0]
["2026-09-23T19:26:40.739984+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:42.790776+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:26:42.790857+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:42.792681+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:44.022550+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:48.426789+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:26:48.426866+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:48.426866+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:48.430434+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:48.480088+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:49.502801+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:26:49.502883+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:49.538091+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:50.549284+00:00", "trade", 9.6748, 27.0]
["2026-09-23T19:26:50.549369+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:50.645804+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.367526+00:00", "trade", 9.6722, 39.0]
["2026-09-23T19:26:51.503152+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:26:51.503235+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.503240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.540236+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:51.551059+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.551159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.630774+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:51.630834+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:52.089085+00:00", "trade", 9.6723, 84.0]
["2026-09-23T19:26:52.090321+00:00", "trade", 9.675, 16.0]
["2026-09-23T19:26:52.090363+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:26:52.337194+00:00", "trade", 9.6728, 50.0]
["2026-09-23T19:26:52.571878+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:53.263155+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:53.502921+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:53.502925+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:26:53.503132+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:53.503558+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:53.539113+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:26:54.503230+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:26:54.503308+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:54.503308+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:54.503443+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:26:54.503629+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:54.640665+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:55.663957+00:00", "trade", 9.677, 100.0]
["2026-09-23T19:26:56.041443+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:56.041510+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:56.066204+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:57.434913+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:57.687634+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:57.739493+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:57.851810+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.058543+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.058641+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:26:59.058980+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:59.059480+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.110274+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:59.110367+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.111095+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:59.111152+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:26:59.216138+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:26:59.540275+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.540756+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.790240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:26:59.987580+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:00.010515+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:04.623128+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:27:04.624755+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:27:05.612738+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:05.648900+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:27:05.648969+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:05.684118+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:06.901577+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:06.909150+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:06.909631+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:06.910072+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:07.051824+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:07.158393+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:07.663120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:08.751453+00:00", "trade", 9.6746, 1.0]
["2026-09-23T19:27:08.931675+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:27:08.931755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:09.009545+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:10.081715+00:00", "trade", 9.6748, 3.0]
["2026-09-23T19:27:10.081778+00:00", "trade", 9.6748, 3.0]
["2026-09-23T19:27:10.164304+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:10.275329+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:10.279409+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:12.620788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:12.621299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:12.621755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:12.622407+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:12.737837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:13.003615+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:13.626125+00:00", "trade", 9.6723, 76.0]
["2026-09-23T19:27:14.806360+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:27:14.810053+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:27:17.038454+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:27:17.345269+00:00", "trade", 9.6746, 1.0]
["2026-09-23T19:27:17.586599+00:00", "trade", 9.6769, 100.0]
["2026-09-23T19:27:18.262046+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:18.264561+00:00", "trade", 9.6746, 9.0]
["2026-09-23T19:27:18.325350+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:18.325383+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:18.388437+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:18.388500+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:19.003266+00:00", "trade", 9.6746, 1.0]
["2026-09-23T19:27:19.398311+00:00", "trade", 9.6746, 4.0]
["2026-09-23T19:27:20.251213+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:27:20.251643+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:20.253165+00:00", "trade", 9.675, 45.0]
["2026-09-23T19:27:22.283732+00:00", "trade", 9.6799, 2.0]
["2026-09-23T19:27:22.351245+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:22.389776+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:27:22.488482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:22.906271+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:22.906347+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:22.918120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:22.918165+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:26.429032+00:00", "trade", 9.6728, 45.0]
["2026-09-23T19:27:26.430310+00:00", "trade", 9.675, 33.0]
["2026-09-23T19:27:27.095734+00:00", "trade", 9.6748, 100.0]
["2026-09-23T19:27:27.580034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:27.914576+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:30.010541+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:30.025718+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:27:30.619852+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:30.619852+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:30.619918+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:30.669415+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:31.116980+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:31.117104+00:00", "trade", 9.675, 487.0]
["2026-09-23T19:27:31.117182+00:00", "trade", 9.675, 213.0]
["2026-09-23T19:27:31.172598+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:32.604595+00:00", "trade", 9.6747, 6.0]
["2026-09-23T19:27:33.586078+00:00", "trade", 9.6769, 11.0]
["2026-09-23T19:27:34.524724+00:00", "trade", 9.6746, 8.0]
["2026-09-23T19:27:34.568171+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:37.084881+00:00", "trade", 9.6768, 27.0]
["2026-09-23T19:27:38.190822+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:38.190921+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:27:38.218984+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:38.295567+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:38.295627+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:38.319609+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:39.488182+00:00", "trade", 9.6732, 46.0]
["2026-09-23T19:27:40.083708+00:00", "trade", 9.6749, 4.0]
["2026-09-23T19:27:40.083768+00:00", "trade", 9.6749, 4.0]
["2026-09-23T19:27:40.156448+00:00", "trade", 9.675, 41.0]
["2026-09-23T19:27:40.907429+00:00", "trade", 9.675, 879.0]
["2026-09-23T19:27:40.907515+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:40.936975+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:41.806062+00:00", "trade", 9.68, 1699.0]
["2026-09-23T19:27:41.810761+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:41.810771+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:41.810876+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:41.811514+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:41.943572+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:42.311776+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:27:42.945351+00:00", "trade", 9.6753, 300.0]
["2026-09-23T19:27:43.033148+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:27:44.033769+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:44.033877+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:44.041752+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:44.041822+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:44.049887+00:00", "trade", 9.67, 900.0]
["2026-09-23T19:27:44.118249+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:44.118340+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:45.445510+00:00", "trade", 9.6767, 23.0]
["2026-09-23T19:27:46.637518+00:00", "trade", 9.67, 44.0]
["2026-09-23T19:27:46.637613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.638585+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.640505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.707920+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.709289+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.784352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.934520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:46.934921+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:48.343419+00:00", "trade", 9.675, 80.0]
["2026-09-23T19:27:48.455358+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:27:48.603990+00:00", "trade", 9.6766, 100.0]
["2026-09-23T19:27:50.162250+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:51.684903+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:51.684905+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:51.685610+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:51.751945+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:51.752035+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:52.884429+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:27:53.245204+00:00", "trade", 9.675, 304.0]
["2026-09-23T19:27:53.245731+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:53.246097+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:27:53.644837+00:00", "trade", 9.6766, 100.0]
["2026-09-23T19:27:53.937055+00:00", "trade", 9.675, 51.0]
["2026-09-23T19:27:54.202845+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:54.233413+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:54.323797+00:00", "trade", 9.6766, 100.0]
["2026-09-23T19:27:55.018271+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.242583+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:27:55.296519+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.413718+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.414154+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.558116+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.808488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.910160+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:55.910596+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.125708+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.126189+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.236422+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.309491+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.455333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.534441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:56.772226+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:27:56.772286+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:27:57.916628+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:57.916702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:57.917649+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:57.918080+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:57.928069+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:57.984448+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:27:57.985671+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:58.053893+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:58.980515+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:59.062249+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:59.191053+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:27:59.192993+00:00", "trade", 9.675, 35.0]
["2026-09-23T19:27:59.370884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:27:59.371521+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:00.010567+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:00.244666+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:28:02.151424+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:02.606386+00:00", "trade", 9.6728, 1.0]
["2026-09-23T19:28:04.248843+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:04.248843+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:04.275802+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:04.301595+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:06.875486+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:07.528599+00:00", "trade", 9.6749, 48.0]
["2026-09-23T19:28:08.728516+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:08.730025+00:00", "trade", 9.675, 16.0]
["2026-09-23T19:28:08.730052+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:28:08.730611+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:28:09.014530+00:00", "trade", 9.6754, 100.0]
["2026-09-23T19:28:09.065627+00:00", "trade", 9.6762, 100.0]
["2026-09-23T19:28:09.747434+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:09.747434+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:09.756150+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:09.757047+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:09.757488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:09.980890+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:09.981326+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:10.085716+00:00", "trade", 9.6756, 13.0]
["2026-09-23T19:28:10.085776+00:00", "trade", 9.6756, 13.0]
["2026-09-23T19:28:11.499666+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:13.007592+00:00", "trade", 9.675, 39.0]
["2026-09-23T19:28:17.697745+00:00", "trade", 9.675, 80.0]
["2026-09-23T19:28:17.697833+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:17.759355+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:17.847053+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:28:17.990483+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:28:20.002545+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.183326+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.336215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.453334+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.798606+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.945080+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:20.945561+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:21.084777+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:23.706167+00:00", "trade", 9.6755, 4.0]
["2026-09-23T19:28:24.026655+00:00", "trade", 9.6755, 3.0]
["2026-09-23T19:28:24.033193+00:00", "trade", 9.6755, 3.0]
["2026-09-23T19:28:24.046626+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:28:24.053611+00:00", "trade", 9.67, 91.0]
["2026-09-23T19:28:24.053696+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:24.054117+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:24.054430+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:28:24.054432+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:28:24.054436+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:28:24.054441+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:28:24.054450+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:28:24.057585+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:24.058976+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:28:24.553759+00:00", "trade", 9.6749, 59.0]
["2026-09-23T19:28:25.458346+00:00", "trade", 9.6751, 1.0]
["2026-09-23T19:28:27.693562+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:28:27.694753+00:00", "trade", 9.675, 51.0]
["2026-09-23T19:28:27.694909+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:28:27.694930+00:00", "trade", 9.675, 17.0]
["2026-09-23T19:28:28.264423+00:00", "trade", 9.6761, 100.0]
["2026-09-23T19:28:30.010603+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:32.315220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:33.203244+00:00", "trade", 9.671, 101.0]
["2026-09-23T19:28:33.203325+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:33.220947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:33.326799+00:00", "trade", 9.6749, 1.0]
["2026-09-23T19:28:34.443679+00:00", "trade", 9.6752, 1.0]
["2026-09-23T19:28:34.456165+00:00", "trade", 9.6752, 1.0]
["2026-09-23T19:28:34.515752+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:28:38.009097+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:28:38.013003+00:00", "trade", 9.675, 101.0]
["2026-09-23T19:28:38.013081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:38.016991+00:00", "trade", 9.675, 140.0]
["2026-09-23T19:28:38.021086+00:00", "trade", 9.675, 38.0]
["2026-09-23T19:28:38.024899+00:00", "trade", 9.675, 93.0]
["2026-09-23T19:28:38.053668+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:39.788247+00:00", "trade", 9.6761, 100.0]
["2026-09-23T19:28:40.008656+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:40.009408+00:00", "trade", 9.6701, 600.0]
["2026-09-23T19:28:40.009484+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:40.010770+00:00", "trade", 9.671, 50.0]
["2026-09-23T19:28:40.010782+00:00", "trade", 9.67, 150.0]
["2026-09-23T19:28:40.087718+00:00", "trade", 9.672, 4.0]
["2026-09-23T19:28:40.087781+00:00", "trade", 9.672, 4.0]
["2026-09-23T19:28:40.087806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:40.490645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:41.132283+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:41.132375+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:28:41.167135+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:41.167231+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:41.173227+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:28:41.217147+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:28:41.896109+00:00", "trade", 9.6732, 100.0]
["2026-09-23T19:28:42.884409+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:43.778110+00:00", "trade", 9.68, 87.0]
["2026-09-23T19:28:43.778113+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:28:43.778197+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:43.780011+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:43.806745+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:43.806804+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:43.885648+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:44.130952+00:00", "trade", 9.6738, 100.0]
["2026-09-23T19:28:44.237003+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:28:47.427942+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:47.428423+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:48.367408+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:48.457870+00:00", "trade", 9.676, 101.0]
["2026-09-23T19:28:48.681813+00:00", "trade", 9.6747, 2.0]
["2026-09-23T19:28:48.979045+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:49.403456+00:00", "trade", 9.6747, 100.0]
["2026-09-23T19:28:51.255749+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:51.329097+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:28:51.468712+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:51.574594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:52.136763+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:52.137204+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:52.384427+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:52.444771+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:52.545361+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:53.282569+00:00", "trade", 9.6747, 97.0]
["2026-09-23T19:28:53.654045+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:53.754725+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:53.755677+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:53.758279+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:53.758311+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:28:53.773826+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:54.355701+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:54.355755+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:54.356101+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:54.377042+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:54.378119+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:54.602234+00:00", "trade", 9.6747, 100.0]
["2026-09-23T19:28:54.603350+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:56.325559+00:00", "trade", 9.676, 10.0]
["2026-09-23T19:28:56.609046+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.071042+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.072511+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:28:58.072580+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.077081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.101820+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.179635+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.204303+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:28:58.204379+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.205361+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.212904+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.212915+00:00", "trade", 9.68, 87.0]
["2026-09-23T19:28:58.212919+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:28:58.212979+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.213050+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.213055+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.213526+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.213685+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:28:58.213688+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:28:58.213691+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:28:58.213697+00:00", "trade", 9.68, 25.0]
["2026-09-23T19:28:58.227098+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.227730+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.236310+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.236383+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:58.246569+00:00", "trade", 9.675, 92.0]
["2026-09-23T19:28:58.252684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.252694+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:28:58.262272+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.262302+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:28:58.284799+00:00", "trade", 9.675, 71.0]
["2026-09-23T19:28:59.414450+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:29:00.010614+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:00.723906+00:00", "trade", 9.6741, 3.0]
["2026-09-23T19:29:02.386489+00:00", "trade", 9.6757, 100.0]
["2026-09-23T19:29:04.293440+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:29:04.336879+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:04.453055+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:04.453118+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:04.453355+00:00", "trade", 9.6748, 5.0]
["2026-09-23T19:29:06.027107+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:29:06.664880+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:06.664887+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:06.708376+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:07.295503+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:09.310631+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:29:09.316573+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:29:09.316776+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:09.316932+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:09.316942+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:09.316946+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:29:09.316947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:09.317424+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:29:09.317890+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:29:09.383834+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:09.450474+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:10.089711+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:29:10.089777+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:29:14.274725+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:14.274787+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:29:14.350496+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:14.398008+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:14.765303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:14.765785+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:14.769027+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:14.878142+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:15.067997+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:29:15.972719+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:16.993313+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:17.125111+00:00", "trade", 9.6756, 31.0]
["2026-09-23T19:29:17.752083+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:18.160512+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.164522+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.184181+00:00", "trade", 9.6747, 81.0]
["2026-09-23T19:29:18.624903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.625880+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.629138+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.629148+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:18.678916+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.679818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:18.680299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.253040+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:19.335427+00:00", "trade", 9.67, 65.0]
["2026-09-23T19:29:19.335484+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.335539+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337144+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:29:19.337878+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:29:19.337885+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.337945+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337949+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337954+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337954+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337954+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337960+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:19.337960+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:29:19.337960+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:29:19.338517+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.338632+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.338993+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.339073+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:19.339917+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:29:20.744072+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:20.884241+00:00", "trade", 9.6755, 1.0]
["2026-09-23T19:29:22.636943+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:22.739003+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:24.109519+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:29:24.176888+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:24.176891+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:29:24.176966+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:24.178270+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:24.248848+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:24.585624+00:00", "trade", 9.6754, 1.0]
["2026-09-23T19:29:24.764737+00:00", "trade", 9.6754, 100.0]
["2026-09-23T19:29:25.501199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:25.501235+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:29:25.501239+00:00", "trade", 9.67, 187.0]
["2026-09-23T19:29:27.344305+00:00", "trade", 9.6745, 1.0]
["2026-09-23T19:29:27.366402+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:29:29.007929+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:29:29.012172+00:00", "trade", 9.675, 26.0]
["2026-09-23T19:29:29.016241+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:29:29.020256+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:29.024099+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:29:29.336840+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:29.384934+00:00", "trade", 9.6753, 100.0]
["2026-09-23T19:29:29.558584+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:29.562795+00:00", "trade", 9.675, 37.0]
["2026-09-23T19:29:29.607571+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:29.853305+00:00", "trade", 9.671, 101.0]
["2026-09-23T19:29:30.010631+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:30.341806+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:29:30.612399+00:00", "trade", 9.6745, 1.0]
["2026-09-23T19:29:33.118416+00:00", "trade", 9.6744, 1.0]
["2026-09-23T19:29:34.472098+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:29:34.591813+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:29:35.276613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:35.960717+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.130732+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.363571+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.363616+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.363661+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.363728+00:00", "trade", 9.67, 39.0]
["2026-09-23T19:29:36.366085+00:00", "trade", 9.6745, 1.0]
["2026-09-23T19:29:36.366147+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:36.464953+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:37.369989+00:00", "trade", 9.6736, 5.0]
["2026-09-23T19:29:38.300072+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.008365+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:39.012677+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:29:39.016319+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:29:39.021711+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:29:39.024180+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:39.027915+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:39.249551+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:29:39.249990+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:29:39.250123+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:29:39.250664+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:39.257758+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:29:39.257758+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:29:39.258368+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.266332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.266377+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.266470+00:00", "trade", 9.67, 70.0]
["2026-09-23T19:29:39.266470+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:29:39.291292+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.291399+00:00", "trade", 9.67, 70.0]
["2026-09-23T19:29:39.291399+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:29:39.291878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.340674+00:00", "trade", 9.675, 27.0]
["2026-09-23T19:29:39.341291+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.441078+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.441123+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.441139+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.518638+00:00", "trade", 9.674, 16.0]
["2026-09-23T19:29:39.518680+00:00", "trade", 9.674, 9.0]
["2026-09-23T19:29:39.895611+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.992576+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:39.992585+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:29:39.998786+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.028818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.031679+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.091487+00:00", "trade", 9.674, 100.0]
["2026-09-23T19:29:40.091713+00:00", "trade", 9.6731, 8.0]
["2026-09-23T19:29:40.091776+00:00", "trade", 9.6731, 8.0]
["2026-09-23T19:29:40.229054+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.229094+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.229143+00:00", "trade", 9.67, 36.0]
["2026-09-23T19:29:40.276031+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.865911+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:40.965979+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:41.166685+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:29:41.222049+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:41.222104+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:41.233705+00:00", "trade", 9.6745, 500.0]
["2026-09-23T19:29:41.364393+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:41.910488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.018164+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.383995+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.384481+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.384947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.385599+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.385667+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:29:42.476089+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.508722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.804652+00:00", "trade", 9.6736, 3.0]
["2026-09-23T19:29:42.817131+00:00", "trade", 9.6736, 1.0]
["2026-09-23T19:29:42.854053+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:42.854134+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:42.877976+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.077221+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.077290+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:29:43.079346+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.243441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.267321+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:43.267388+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.280454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.324481+00:00", "trade", 9.675, 94.0]
["2026-09-23T19:29:43.351559+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:43.603519+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:45.744758+00:00", "trade", 9.6752, 93.0]
["2026-09-23T19:29:46.863577+00:00", "trade", 9.6744, 10.0]
["2026-09-23T19:29:47.282974+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.994488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.994549+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:47.994593+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.994618+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:47.994643+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:29:47.994657+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:47.994681+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:29:47.994693+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:47.994709+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.994711+00:00", "trade", 9.675, 189.0]
["2026-09-23T19:29:47.994718+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:29:47.995265+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.995305+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.995385+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.995666+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.995666+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.995706+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:47.999104+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.001174+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.001246+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:29:48.002266+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.003008+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.003135+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:48.003710+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.003710+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.004067+00:00", "trade", 9.675, 84.0]
["2026-09-23T19:29:48.004070+00:00", "trade", 9.675, 57.0]
["2026-09-23T19:29:48.004667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.004667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.004948+00:00", "trade", 9.675, 58.0]
["2026-09-23T19:29:48.017437+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.065858+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.065873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.333340+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:48.333360+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:29:48.366198+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112795+00:00", "trade", 9.68, 180.0]
["2026-09-23T19:29:49.112795+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112798+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:29:49.112798+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:29:49.112802+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112802+00:00", "trade", 9.68, 180.0]
["2026-09-23T19:29:49.112807+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112807+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:29:49.112807+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112807+00:00", "trade", 9.68, 180.0]
["2026-09-23T19:29:49.112810+00:00", "trade", 9.68, 154.0]
["2026-09-23T19:29:49.112814+00:00", "trade", 9.68, 1100.0]
["2026-09-23T19:29:49.112814+00:00", "trade", 9.68, 66.0]
["2026-09-23T19:29:49.112819+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112819+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:29:49.112819+00:00", "trade", 9.68, 253.0]
["2026-09-23T19:29:49.112822+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:49.112825+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:29:49.112825+00:00", "trade", 9.68, 36.0]
["2026-09-23T19:29:49.112829+00:00", "trade", 9.68, 1200.0]
["2026-09-23T19:29:49.112829+00:00", "trade", 9.68, 267.0]
["2026-09-23T19:29:49.112834+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:29:49.112834+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112834+00:00", "trade", 9.68, 119.0]
["2026-09-23T19:29:49.112837+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112840+00:00", "trade", 9.68, 123.0]
["2026-09-23T19:29:49.112840+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112840+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112849+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:29:49.112849+00:00", "trade", 9.68, 555.0]
["2026-09-23T19:29:49.112851+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112853+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:29:49.112858+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.112858+00:00", "trade", 9.68, 83.0]
["2026-09-23T19:29:49.112862+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112862+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112867+00:00", "trade", 9.68, 148.0]
["2026-09-23T19:29:49.112867+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112871+00:00", "trade", 9.68, 102.0]
["2026-09-23T19:29:49.112871+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112877+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:29:49.112877+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:49.112881+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112883+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:29:49.112883+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:29:49.112883+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:29:49.112889+00:00", "trade", 9.68, 597.0]
["2026-09-23T19:29:49.112889+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:29:49.112889+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:29:49.112894+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:49.112894+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:29:49.112894+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:29:49.112898+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:29:49.112898+00:00", "trade", 9.68, 22.0]
["2026-09-23T19:29:49.112904+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:29:49.112904+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112904+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112909+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112909+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112911+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 220.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 80.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.112916+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112916+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112921+00:00", "trade", 9.68, 128.0]
["2026-09-23T19:29:49.112921+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112921+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:29:49.112925+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:29:49.112925+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112928+00:00", "trade", 9.68, 114.0]
["2026-09-23T19:29:49.112928+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.112930+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.112930+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:49.112933+00:00", "trade", 9.68, 83.0]
["2026-09-23T19:29:49.112933+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112937+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112937+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:29:49.112940+00:00", "trade", 9.68, 99.0]
["2026-09-23T19:29:49.112940+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112942+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.112942+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:29:49.112945+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:29:49.112945+00:00", "trade", 9.68, 120.0]
["2026-09-23T19:29:49.112945+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:29:49.112946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.112949+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.112966+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:29:49.113011+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113032+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:29:49.113075+00:00", "trade", 9.68, 573.0]
["2026-09-23T19:29:49.113211+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113216+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113251+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113317+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113450+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.113450+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.113452+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:29:49.113453+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.113471+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.113471+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:29:49.113507+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113562+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113617+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113667+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113677+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113723+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113727+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:29:49.113768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113833+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113868+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.113934+00:00", "trade", 9.68, 90.0]
["2026-09-23T19:29:49.114289+00:00", "trade", 9.68, 409.0]
["2026-09-23T19:29:49.114320+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.114409+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.114704+00:00", "trade", 9.68, 81.0]
["2026-09-23T19:29:49.115001+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.115071+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.115432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.115462+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.115697+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.116148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.116214+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.116459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.118932+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.119687+00:00", "trade", 9.68, 19.0]
["2026-09-23T19:29:49.119843+00:00", "trade", 9.685, 39.0]
["2026-09-23T19:29:49.120177+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:29:49.122278+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.122294+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.122874+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.122884+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:29:49.122894+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.123706+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.137315+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:29:49.162882+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:49.176357+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.254332+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.254393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.254684+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:49.328860+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:49.539378+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:29:49.849028+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.036820+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.138026+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.164610+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.244918+00:00", "trade", 9.6757, 16.0]
["2026-09-23T19:29:50.417632+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.591351+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:50.844669+00:00", "trade", 9.6763, 111.0]
["2026-09-23T19:29:50.904740+00:00", "trade", 9.6757, 200.0]
["2026-09-23T19:29:50.916955+00:00", "trade", 9.6757, 23.0]
["2026-09-23T19:29:50.918296+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:29:50.921634+00:00", "trade", 9.6757, 50.0]
["2026-09-23T19:29:51.020612+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:29:51.347596+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:51.591236+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:52.740447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:52.740497+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:29:52.767091+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:52.767752+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:53.067267+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:29:53.273392+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:29:53.333163+00:00", "trade", 9.6762, 28.0]
["2026-09-23T19:29:53.572007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:53.572062+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:53.706648+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:54.273467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:54.440881+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:54.474225+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:54.474276+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:54.478771+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.589948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.589998+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.594939+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.594989+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.618591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.753807+00:00", "trade", 9.686, 101.0]
["2026-09-23T19:29:56.789884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:56.890558+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:57.710952+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:57.784369+00:00", "trade", 9.6756, 100.0]
["2026-09-23T19:29:57.832902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:57.833383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.171577+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:29:58.658843+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.659294+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.761597+00:00", "trade", 9.6767, 28.0]
["2026-09-23T19:29:58.770745+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.770750+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.770790+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:29:58.770796+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:29:58.770796+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:29:58.770886+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:29:58.770937+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:29:58.770940+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:29:58.770941+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.770943+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:29:58.771106+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:29:58.771106+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:29:58.771151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.771190+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:29:58.771447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.771527+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.772840+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:29:58.772916+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:29:59.296011+00:00", "trade", 9.6758, 13.0]
["2026-09-23T19:30:00.010672+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:00.012992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:00.143772+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:30:00.148469+00:00", "trade", 9.685, 11.0]
["2026-09-23T19:30:00.155635+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:30:01.772782+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:01.916339+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:02.325183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:02.326997+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:02.327764+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:02.328205+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:03.119900+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:03.120421+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:03.158140+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:03.244725+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:30:04.019421+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.020378+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.035790+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.036231+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.209118+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.340656+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.706216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:04.706973+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:05.970640+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:30:05.971659+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.021042+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.046773+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.047249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.169972+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.170894+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.284329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.645148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.645604+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.836869+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:06.837350+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.203232+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.206098+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.274892+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.414949+00:00", "trade", 9.6769, 66.0]
["2026-09-23T19:30:07.692381+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.693343+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.693343+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.716779+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.744440+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:30:07.748133+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:30:07.751820+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:30:07.890252+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.890924+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.891370+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.891761+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:07.891841+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:07.892768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:08.016533+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:08.021515+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:08.453107+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:10.093705+00:00", "trade", 9.6803, 36.0]
["2026-09-23T19:30:10.093757+00:00", "trade", 9.6803, 36.0]
["2026-09-23T19:30:10.418181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:10.845459+00:00", "trade", 9.6742, 19.0]
["2026-09-23T19:30:11.048436+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:11.048943+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:11.618723+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:30:11.622681+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:30:11.626575+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:14.087828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:14.088304+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:15.026438+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:15.834075+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:15.834582+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.360942+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:16.361015+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.361962+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.362408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.362408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.362879+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.363285+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.363320+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.389433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.443762+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.443825+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:30:16.443858+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:16.443924+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:30:16.443991+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:16.460311+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:16.460392+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.489010+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.494047+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:16.524706+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:16.526053+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:17.020199+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:17.149527+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:17.217730+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:17.386507+00:00", "trade", 9.6742, 100.0]
["2026-09-23T19:30:18.256829+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.353774+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433248+00:00", "trade", 9.685, 742.0]
["2026-09-23T19:30:18.433248+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:30:18.433251+00:00", "trade", 9.69, 349.0]
["2026-09-23T19:30:18.433290+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:30:18.433293+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.433297+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:30:18.433297+00:00", "trade", 9.69, 1100.0]
["2026-09-23T19:30:18.433300+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:30:18.433300+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:30:18.433304+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433306+00:00", "trade", 9.69, 148.0]
["2026-09-23T19:30:18.433306+00:00", "trade", 9.69, 148.0]
["2026-09-23T19:30:18.433306+00:00", "trade", 9.69, 148.0]
["2026-09-23T19:30:18.433312+00:00", "trade", 9.69, 148.0]
["2026-09-23T19:30:18.433312+00:00", "trade", 9.69, 131.0]
["2026-09-23T19:30:18.433314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433379+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433393+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:30:18.433399+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433600+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433624+00:00", "trade", 9.69, 22.0]
["2026-09-23T19:30:18.433630+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:30:18.433630+00:00", "trade", 9.69, 122.0]
["2026-09-23T19:30:18.433636+00:00", "trade", 9.685, 402.0]
["2026-09-23T19:30:18.433639+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:30:18.433645+00:00", "trade", 9.69, 180.0]
["2026-09-23T19:30:18.433648+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:30:18.433651+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:30:18.433654+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:30:18.433732+00:00", "trade", 9.685, 1142.0]
["2026-09-23T19:30:18.433732+00:00", "trade", 9.685, 117.0]
["2026-09-23T19:30:18.433747+00:00", "trade", 9.69, 178.0]
["2026-09-23T19:30:18.433777+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:30:18.433880+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433885+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:30:18.433885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.433982+00:00", "trade", 9.685, 183.0]
["2026-09-23T19:30:18.434015+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434196+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434306+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434507+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434597+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434732+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.434787+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.435218+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.435494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.435708+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:30:18.435955+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.436153+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.436181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.436186+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.436306+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.437158+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.437313+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.437474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.438351+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440113+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440116+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440158+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440483+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440513+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.440522+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.442125+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.442185+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.443304+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.443454+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.444155+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:30:18.444155+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.444997+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.445517+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.446094+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.447604+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.449926+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:30:18.450431+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.476076+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:18.526005+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.576856+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.646957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:18.751461+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:19.116841+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:19.390844+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:19.433370+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:19.433495+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:19.436177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:20.025295+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:30:20.025409+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:20.033333+00:00", "trade", 9.685, 24.0]
["2026-09-23T19:30:20.033370+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.033448+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.033703+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.033763+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.033824+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.058579+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:20.112575+00:00", "trade", 9.6791, 58.0]
["2026-09-23T19:30:20.258114+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:22.169579+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:24.275001+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:24.285332+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:24.493189+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:24.494530+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:25.028932+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:30:25.030956+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:30:25.033636+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:30:25.291148+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:30:25.291237+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:25.391340+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:26.055285+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:30:27.980750+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:28.959821+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:29.307203+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:30:29.307208+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:29.307489+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:30:29.307766+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:30:29.318378+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:29.320173+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:29.321971+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:29.397157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:29.514116+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:29.840902+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:30.010698+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:31.034519+00:00", "trade", 9.6757, 16.0]
["2026-09-23T19:30:33.206097+00:00", "trade", 9.681, 1.0]
["2026-09-23T19:30:33.844145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:34.466392+00:00", "trade", 9.6757, 11.0]
["2026-09-23T19:30:34.467183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:34.467294+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:34.467770+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:34.677227+00:00", "trade", 9.6793, 67.0]
["2026-09-23T19:30:35.125065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.151432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.254307+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.275272+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.411442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.412138+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:35.845696+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:36.054793+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:36.055365+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:36.055505+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:36.230734+00:00", "trade", 9.6801, 3.0]
["2026-09-23T19:30:37.069003+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:37.069013+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:30:37.169061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:37.270037+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:37.270081+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:37.354824+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:38.944750+00:00", "trade", 9.6757, 100.0]
["2026-09-23T19:30:39.209249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:39.209309+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:39.209311+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:30:39.209950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:39.210031+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:39.283856+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:39.564620+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.095719+00:00", "trade", 9.6864, 29.0]
["2026-09-23T19:30:40.095783+00:00", "trade", 9.6864, 29.0]
["2026-09-23T19:30:40.198011+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:40.198083+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.204539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.204619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.220161+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.220216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.247025+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:40.247110+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.248032+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.290017+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.290934+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.294766+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:40.294834+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.428958+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.477944+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:40.709556+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:42.717073+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:30:43.062042+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:43.172134+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:43.199168+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:43.477036+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:30:43.644697+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:30:43.648360+00:00", "trade", 9.685, 11.0]
["2026-09-23T19:30:43.651977+00:00", "trade", 9.685, 16.0]
["2026-09-23T19:30:43.655968+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:30:43.917704+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:43.920024+00:00", "trade", 9.685, 90.0]
["2026-09-23T19:30:44.013216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:44.014620+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:44.550345+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:44.550415+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:44.551268+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.698775+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.698871+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.698940+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:46.698986+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.699463+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:46.732210+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.732225+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.732260+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:46.758575+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:46.828521+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:46.852305+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:30:47.224778+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:48.061755+00:00", "trade", 9.6794, 61.0]
["2026-09-23T19:30:49.107265+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:49.107326+00:00", "trade", 9.685, 65.0]
["2026-09-23T19:30:49.107326+00:00", "trade", 9.685, 235.0]
["2026-09-23T19:30:49.141792+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:51.621586+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:51.836699+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:30:51.841279+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:30:51.845667+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:30:51.860014+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:30:52.053444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.071061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.139093+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.222509+00:00", "trade", 9.6759, 2.0]
["2026-09-23T19:30:52.327386+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.455772+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.456694+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:52.746148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:53.477315+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:30:55.478084+00:00", "trade", 9.6758, 24.0]
["2026-09-23T19:30:56.597578+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:56.598240+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:56.602431+00:00", "trade", 9.6795, 1.0]
["2026-09-23T19:30:57.183112+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:57.183177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:57.213755+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:57.214081+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:57.350355+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:58.036910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:58.345009+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:58.363969+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:58.473971+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:30:58.486295+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:00.010729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:00.064694+00:00", "trade", 9.6862, 13.0]
["2026-09-23T19:31:00.065608+00:00", "trade", 9.6862, 2.0]
["2026-09-23T19:31:00.105510+00:00", "trade", 9.6862, 1.0]
["2026-09-23T19:31:00.106063+00:00", "trade", 9.6862, 13.0]
["2026-09-23T19:31:00.109269+00:00", "trade", 9.6862, 1.0]
["2026-09-23T19:31:00.472459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:00.472900+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:01.134235+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:01.792785+00:00", "trade", 9.6877, 13.0]
["2026-09-23T19:31:01.901286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:02.293099+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:02.337148+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:03.523613+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:03.564345+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:03.693307+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:03.854080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:03.955156+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.021618+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:05.022066+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.022086+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.023048+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.204360+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.336444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:05.457587+00:00", "trade", 9.6826, 4.0]
["2026-09-23T19:31:05.473080+00:00", "trade", 9.6811, 5.0]
["2026-09-23T19:31:06.047592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.047748+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.048510+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.157970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.223459+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:06.223531+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.275305+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.400503+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.512945+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:06.625183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:07.296056+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:31:08.101473+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:08.696008+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:09.194091+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:09.629029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:09.629064+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:09.629119+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:31:09.629119+00:00", "trade", 9.68, 75.0]
["2026-09-23T19:31:09.629146+00:00", "trade", 9.68, 73.0]
["2026-09-23T19:31:09.629636+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:09.629676+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:09.843746+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:10.097712+00:00", "trade", 9.6844, 4.0]
["2026-09-23T19:31:10.097773+00:00", "trade", 9.6844, 4.0]
["2026-09-23T19:31:10.628762+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:10.650852+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:31:10.729459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:10.729825+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:10.770993+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:10.829478+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:31:11.838014+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:11.838059+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:11.838901+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:11.974774+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:12.271895+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:31:15.489321+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:15.489324+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:15.489703+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:15.506187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:15.542388+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:15.574931+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:16.445150+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:31:16.848303+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:16.964935+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:18.944824+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.056745+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:31:19.372006+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.372006+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.670572+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.671053+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.671539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.807653+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:19.830147+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:21.115485+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:23.218289+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:23.690368+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:24.603341+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:25.148920+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:25.267432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:25.267879+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:25.377314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:26.807575+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:26.807639+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:31:26.807640+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:26.808261+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:28.058513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:29.618467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:30.010746+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:30.547833+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:35.597981+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:31:35.599235+00:00", "trade", 9.685, 31.0]
["2026-09-23T19:31:37.404960+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:40.099705+00:00", "trade", 9.6837, 2.0]
["2026-09-23T19:31:40.099756+00:00", "trade", 9.6837, 2.0]
["2026-09-23T19:31:40.132103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:40.139968+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:31:42.654293+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:31:42.688831+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.689504+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.689913+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.690163+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.690220+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.690809+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.690870+00:00", "trade", 9.685, 54.0]
["2026-09-23T19:31:42.691226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.691411+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.691531+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:31:42.692389+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.692434+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:31:42.692434+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:31:42.692436+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:31:42.692449+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.692500+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.692981+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.693065+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.693086+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.693582+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.693662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.700968+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.701827+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.718310+00:00", "trade", 9.685, 56.0]
["2026-09-23T19:31:42.761925+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.771955+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:31:42.776703+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.780317+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.780320+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:42.780930+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:42.781668+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:44.178337+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:31:44.328235+00:00", "trade", 9.677, 100.0]
["2026-09-23T19:31:44.339470+00:00", "trade", 9.677, 1.0]
["2026-09-23T19:31:44.513638+00:00", "trade", 9.6802, 10.0]
["2026-09-23T19:31:45.744282+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:31:46.204483+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:47.694657+00:00", "trade", 9.677, 100.0]
["2026-09-23T19:31:49.433571+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:31:50.583943+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:50.791655+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:50.889214+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:51.340334+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.340870+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.340883+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:31:51.341403+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:31:51.341599+00:00", "trade", 9.685, 17.0]
["2026-09-23T19:31:51.342113+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.342233+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.342594+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.344630+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:51.383191+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:51.384128+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:52.244468+00:00", "trade", 9.6843, 1.0]
["2026-09-23T19:31:52.340292+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:31:52.765763+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:53.872733+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:54.727764+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:55.205507+00:00", "trade", 9.6843, 9.0]
["2026-09-23T19:31:55.977569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:55.977580+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:31:56.125232+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:31:56.167903+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:56.223605+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:56.367753+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:57.678569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:57.678613+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:31:57.682884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:59.345804+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:31:59.874287+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:00.010757+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:00.529021+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:00.529497+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:01.550688+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:02.389299+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:02.390487+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:32:02.390769+00:00", "trade", 9.685, 38.0]
["2026-09-23T19:32:04.074905+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:32:04.076011+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:04.227088+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:05.018955+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:06.733842+00:00", "trade", 9.685, 72.0]
["2026-09-23T19:32:07.294100+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:32:07.294103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:07.295737+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:07.295737+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:08.480447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:08.480492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:08.481314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:08.845391+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:08.869100+00:00", "trade", 9.6823, 38.0]
["2026-09-23T19:32:09.894914+00:00", "trade", 9.6813, 100.0]
["2026-09-23T19:32:10.101704+00:00", "trade", 9.6849, 8.0]
["2026-09-23T19:32:10.101758+00:00", "trade", 9.6849, 8.0]
["2026-09-23T19:32:10.547874+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.547880+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.547880+00:00", "trade", 9.685, 1142.0]
["2026-09-23T19:32:10.547883+00:00", "trade", 9.685, 18.0]
["2026-09-23T19:32:10.547910+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.547913+00:00", "trade", 9.685, 474.0]
["2026-09-23T19:32:10.547916+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.547925+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.547931+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.547949+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:10.547950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.547967+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:10.547970+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.548006+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.548018+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:32:10.548030+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:32:10.548036+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:32:10.548039+00:00", "trade", 9.685, 474.0]
["2026-09-23T19:32:10.548096+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:32:10.548111+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:32:10.548111+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548114+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:10.548115+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548117+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:10.548126+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548133+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548133+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548135+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548138+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:10.548175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548192+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:10.548220+00:00", "trade", 9.685, 295.0]
["2026-09-23T19:32:10.548220+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548220+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548223+00:00", "trade", 9.685, 180.0]
["2026-09-23T19:32:10.548232+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548246+00:00", "trade", 9.685, 82.0]
["2026-09-23T19:32:10.548246+00:00", "trade", 9.685, 18.0]
["2026-09-23T19:32:10.548268+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548310+00:00", "trade", 9.685, 152.0]
["2026-09-23T19:32:10.548316+00:00", "trade", 9.685, 130.0]
["2026-09-23T19:32:10.548340+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:10.548391+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.548400+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548418+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:10.548421+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548436+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:10.548475+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548490+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:32:10.548502+00:00", "trade", 9.685, 179.0]
["2026-09-23T19:32:10.548647+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:10.548755+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548756+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548797+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548836+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:10.548837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.548875+00:00", "trade", 9.685, 199.0]
["2026-09-23T19:32:10.548899+00:00", "trade", 9.685, 1200.0]
["2026-09-23T19:32:10.548911+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.548929+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:32:10.549057+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.549157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.549193+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.549440+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:10.549634+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.549699+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.549876+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.552273+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.554980+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.555115+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.555115+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.555292+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.556203+00:00", "trade", 9.685, 5700.0]
["2026-09-23T19:32:10.556216+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.557448+00:00", "trade", 9.6851, 47.0]
["2026-09-23T19:32:10.557503+00:00", "trade", 9.6851, 47.0]
["2026-09-23T19:32:10.557798+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.559036+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.563346+00:00", "trade", 9.685, 1300.0]
["2026-09-23T19:32:10.563538+00:00", "trade", 9.68, 2400.0]
["2026-09-23T19:32:10.567727+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.568684+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.590975+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.592330+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:10.608727+00:00", "trade", 9.685, 1360.0]
["2026-09-23T19:32:10.645862+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:10.650075+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:10.659926+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:10.673218+00:00", "trade", 9.685, 800.0]
["2026-09-23T19:32:11.454889+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.682231+00:00", "trade", 9.6789, 100.0]
["2026-09-23T19:32:11.683007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.683603+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.684050+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.684526+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.790237+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.790678+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.924843+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:11.939127+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.014045+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.014111+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:12.159472+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.369972+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:12.370038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.371426+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.472281+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:12.575785+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:32:14.410179+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:15.116916+00:00", "trade", 9.6897, 20.0]
["2026-09-23T19:32:19.014738+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.014799+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:19.015320+00:00", "trade", 9.685, 273.0]
["2026-09-23T19:32:19.025854+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:32:19.065491+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:32:19.065584+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.071247+00:00", "trade", 9.68, 184.0]
["2026-09-23T19:32:19.071328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.072285+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.072766+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.074796+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.254624+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:19.354109+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:19.700842+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:20.379913+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:20.728228+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:20.957960+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:21.061592+00:00", "trade", 9.6847, 1.0]
["2026-09-23T19:32:22.455420+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:22.692372+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:22.692454+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:22.877169+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:22.877204+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:22.877680+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:22.878081+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:23.095313+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:23.507809+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:23.507876+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:23.600035+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:23.600957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:23.601438+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.603364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.603840+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.913302+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.913743+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.913743+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:24.914224+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.071754+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.577228+00:00", "trade", 9.685, 471.0]
["2026-09-23T19:32:25.577230+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.577318+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.577952+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:25.577952+00:00", "trade", 9.685, 1142.0]
["2026-09-23T19:32:25.577955+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.577958+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.578881+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.579441+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.580280+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.587455+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.621186+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.622058+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:25.622173+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:25.622230+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.622535+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.626915+00:00", "trade", 9.69, 47.0]
["2026-09-23T19:32:25.626926+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.626996+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.627089+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:32:25.627092+00:00", "trade", 9.69, 651.0]
["2026-09-23T19:32:25.627095+00:00", "trade", 9.69, 160.0]
["2026-09-23T19:32:25.627095+00:00", "trade", 9.69, 417.0]
["2026-09-23T19:32:25.627102+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:32:25.627102+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:32:25.627105+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:32:25.627108+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:25.627108+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:25.627111+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:25.627111+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:32:25.627113+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:32:25.627143+00:00", "trade", 9.69, 293.0]
["2026-09-23T19:32:25.627153+00:00", "trade", 9.69, 22.0]
["2026-09-23T19:32:25.627156+00:00", "trade", 9.69, 36.0]
["2026-09-23T19:32:25.627161+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:32:25.627165+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:32:25.627165+00:00", "trade", 9.69, 433.0]
["2026-09-23T19:32:25.627170+00:00", "trade", 9.69, 177.0]
["2026-09-23T19:32:25.627172+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.627176+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.627405+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:32:25.627408+00:00", "trade", 9.69, 96.0]
["2026-09-23T19:32:25.627411+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.627414+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:25.627417+00:00", "trade", 9.69, 124.0]
["2026-09-23T19:32:25.627537+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.627567+00:00", "trade", 9.69, 36.0]
["2026-09-23T19:32:25.627709+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.627736+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:32:25.627736+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:32:25.627754+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.627754+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:25.627754+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.627769+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:25.627769+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.627808+00:00", "trade", 9.69, 222.0]
["2026-09-23T19:32:25.627808+00:00", "trade", 9.69, 116.0]
["2026-09-23T19:32:25.627853+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628220+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:32:25.628223+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:25.628223+00:00", "trade", 9.69, 298.0]
["2026-09-23T19:32:25.628229+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628230+00:00", "trade", 9.69, 117.0]
["2026-09-23T19:32:25.628232+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:25.628235+00:00", "trade", 9.69, 783.0]
["2026-09-23T19:32:25.628254+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628369+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628374+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628399+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628439+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.628735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.629136+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.629492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.629617+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.633197+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:32:25.634178+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.636704+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.638173+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.640255+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:32:25.640324+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.640393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.640417+00:00", "trade", 9.685, 120.0]
["2026-09-23T19:32:25.640663+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.640829+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.640940+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.640976+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.641015+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.642227+00:00", "trade", 9.6859, 40.0]
["2026-09-23T19:32:25.642290+00:00", "trade", 9.6859, 40.0]
["2026-09-23T19:32:25.643644+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:25.643827+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:32:25.649745+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.654839+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:25.656668+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:32:25.668185+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:32:25.744581+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:25.818472+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.022107+00:00", "trade", 9.6853, 1.0]
["2026-09-23T19:32:26.112933+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.210014+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.210087+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:26.210331+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:26.210395+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.210646+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.214390+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.245083+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.297598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.298425+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:26.669942+00:00", "trade", 9.685, 74.0]
["2026-09-23T19:32:28.682851+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:32:29.098947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:29.602707+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:30.010778+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:31.070977+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:32:32.333106+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:32.356256+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:33.165822+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:33.304957+00:00", "trade", 9.6802, 100.0]
["2026-09-23T19:32:36.937411+00:00", "trade", 9.685, 85.0]
["2026-09-23T19:32:36.937460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:36.937474+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:36.937534+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:32:36.937595+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:36.937597+00:00", "trade", 9.685, 257.0]
["2026-09-23T19:32:36.937610+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:36.945981+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:36.962172+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:37.015125+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:37.015887+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:37.015897+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:37.015913+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:37.016096+00:00", "trade", 9.685, 118.0]
["2026-09-23T19:32:37.016319+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:37.066582+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:37.176093+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:37.780315+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:39.552451+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:39.552511+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:39.552992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:39.553052+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:40.876194+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:40.876197+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:40.876247+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:40.876267+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:40.877761+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:40.978669+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:41.783942+00:00", "trade", 9.6827, 31.0]
["2026-09-23T19:32:41.846845+00:00", "trade", 9.6831, 1.0]
["2026-09-23T19:32:41.876248+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:42.685208+00:00", "trade", 9.6855, 1.0]
["2026-09-23T19:32:43.171036+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:43.841579+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:43.842180+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:43.842797+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:43.848131+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:44.831575+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:32:46.058611+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:46.386407+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:46.386457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:47.054923+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:47.289368+00:00", "trade", 9.686, 257.0]
["2026-09-23T19:32:48.307410+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:48.307455+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:48.536768+00:00", "trade", 9.6856, 4.0]
["2026-09-23T19:32:48.662526+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:48.662576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:49.507236+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:50.465498+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:50.465513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:50.846276+00:00", "trade", 9.685, 900.0]
["2026-09-23T19:32:50.846365+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:50.942674+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:50.942730+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:50.942735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:51.904259+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:51.952213+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:52.315383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:52.315553+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:52.315562+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:32:52.335696+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:52.416438+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:52.592768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.216286+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:32:54.523144+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.523653+00:00", "trade", 9.685, 1142.0]
["2026-09-23T19:32:54.523655+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.523722+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:54.523730+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.523730+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.523735+00:00", "trade", 9.685, 58.0]
["2026-09-23T19:32:54.523753+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:54.523765+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:54.523774+00:00", "trade", 9.685, 197.0]
["2026-09-23T19:32:54.523781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.523786+00:00", "trade", 9.685, 140.0]
["2026-09-23T19:32:54.523810+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:54.523813+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:54.523816+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:54.524026+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:32:54.524041+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:32:54.524472+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.524648+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.524993+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.525450+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.525886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.525921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.531414+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.531785+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.546959+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:32:54.549512+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:32:54.624861+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.624907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.726072+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:54.726127+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.051004+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:55.212936+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.212936+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.213182+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.213189+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:32:55.213217+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.216249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:55.643706+00:00", "trade", 9.6857, 28.0]
["2026-09-23T19:32:55.643784+00:00", "trade", 9.6857, 28.0]
["2026-09-23T19:32:56.358093+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:56.937079+00:00", "trade", 9.6855, 24.0]
["2026-09-23T19:32:57.683598+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:32:57.688078+00:00", "trade", 9.69, 544.0]
["2026-09-23T19:32:57.688081+00:00", "trade", 9.69, 1500.0]
["2026-09-23T19:32:57.688084+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:57.688115+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:32:57.688118+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:32:57.688124+00:00", "trade", 9.69, 102.0]
["2026-09-23T19:32:57.688124+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:32:57.688127+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:32:57.688157+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688160+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688163+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:32:57.688169+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:32:57.688173+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688173+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:32:57.688175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:57.688175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:57.688179+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:32:57.688179+00:00", "trade", 9.69, 13.0]
["2026-09-23T19:32:57.688179+00:00", "trade", 9.69, 1500.0]
["2026-09-23T19:32:57.688180+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:57.688184+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688184+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688184+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688187+00:00", "trade", 9.69, 67.0]
["2026-09-23T19:32:57.688187+00:00", "trade", 9.69, 116.0]
["2026-09-23T19:32:57.688187+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:57.688194+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.688194+00:00", "trade", 9.69, 120.0]
["2026-09-23T19:32:57.688194+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:32:57.688199+00:00", "trade", 9.69, 58.0]
["2026-09-23T19:32:57.688200+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:32:57.688205+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688250+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688255+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688255+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688260+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688260+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688265+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688265+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688265+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688277+00:00", "trade", 9.69, 97.0]
["2026-09-23T19:32:57.688280+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688285+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688285+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688305+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688305+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688310+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688431+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688455+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:32:57.688475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688611+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.688911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689041+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.689041+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:32:57.689071+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.689071+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:32:57.689097+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689107+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689287+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689477+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:32:57.689518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.689555+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:32:57.689636+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:32:57.689717+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:32:57.689750+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:32:57.689919+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.689919+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.689919+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.689997+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.690033+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.690099+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.690135+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.690165+00:00", "trade", 9.695, 474.0]
["2026-09-23T19:32:57.690232+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:32:57.690427+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:32:57.690490+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.690553+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.690761+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.690773+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.691107+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:32:57.691146+00:00", "trade", 9.69, 27.0]
["2026-09-23T19:32:57.691344+00:00", "trade", 9.69, 73.0]
["2026-09-23T19:32:57.691877+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:32:57.691889+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:32:57.692171+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:32:57.692297+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:32:57.694559+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.696916+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.697157+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:32:57.697554+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.697882+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:32:57.697912+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:32:57.698078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.698143+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.698158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.699554+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:32:57.699614+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:57.699671+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:32:57.699728+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:32:57.700408+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:32:57.702865+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:32:57.703057+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:32:57.703244+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:32:57.703942+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.709279+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:32:57.709309+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.712121+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:32:57.712307+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:32:57.712698+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:32:57.713279+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.722089+00:00", "trade", 9.69, 93.0]
["2026-09-23T19:32:57.731370+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:32:57.765945+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.788374+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.789456+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.819718+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.824289+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.824480+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.824544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.842156+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.882407+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:57.888503+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:57.971509+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:32:58.796782+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:58.821068+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:58.859694+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:58.860135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.325450+00:00", "trade", 9.695, 71.0]
["2026-09-23T19:32:59.325929+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.326040+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:32:59.326966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.332511+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:59.355230+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:32:59.355855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.380839+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:59.380839+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:59.380842+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:32:59.380923+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:32:59.511390+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.724458+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.724899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.725615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.726062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.726523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.734983+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.764187+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.764237+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.765105+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:32:59.765546+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.010800+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.291162+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.291583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.292029+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.292405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.292480+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.293092+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.293137+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.400197+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.409995+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.521034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.577469+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.764820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.764870+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:00.988257+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.002115+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.002165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.088260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.191175+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.394364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.419689+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.516449+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:01.683427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.245306+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:33:02.276148+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.276213+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:33:02.284233+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:33:02.455786+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.607717+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.608199+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.608254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.608745+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.743676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:02.781421+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:04.298498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:04.454394+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:04.454865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:05.404140+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:05.504650+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:05.666022+00:00", "trade", 9.6872, 100.0]
["2026-09-23T19:33:05.676318+00:00", "trade", 9.6872, 100.0]
["2026-09-23T19:33:06.298475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:06.298951+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:08.406408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:08.788448+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:10.091601+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:10.630100+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:33:10.992561+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:11.148086+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:11.177000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:11.252765+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:11.966181+00:00", "trade", 9.695, 110.0]
["2026-09-23T19:33:11.966264+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.018919+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.046931+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.047011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.047064+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:12.047583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.047583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.047928+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.048540+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.049021+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.140349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.140840+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.723682+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:12.979600+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:33:12.979682+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:13.054620+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:14.645650+00:00", "trade", 9.695, 446.0]
["2026-09-23T19:33:14.791395+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:14.904329+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:14.904871+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:15.494238+00:00", "trade", 9.6871, 1.0]
["2026-09-23T19:33:15.700786+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:15.701452+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:15.712801+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:33:16.022271+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:16.022321+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.022331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.022336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.022346+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.023193+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.028195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:16.057149+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:17.022332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:20.772970+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.773009+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.773087+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:20.773183+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774155+00:00", "trade", 9.7, 60.0]
["2026-09-23T19:33:20.774158+00:00", "trade", 9.7, 1300.0]
["2026-09-23T19:33:20.774158+00:00", "trade", 9.7, 14.0]
["2026-09-23T19:33:20.774161+00:00", "trade", 9.7, 286.0]
["2026-09-23T19:33:20.774190+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774203+00:00", "trade", 9.7, 180.0]
["2026-09-23T19:33:20.774203+00:00", "trade", 9.7, 320.0]
["2026-09-23T19:33:20.774209+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:33:20.774209+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:20.774212+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:33:20.774212+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774215+00:00", "trade", 9.7, 114.0]
["2026-09-23T19:33:20.774215+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774218+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774221+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:33:20.774227+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:33:20.774227+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:33:20.774230+00:00", "trade", 9.7, 80.0]
["2026-09-23T19:33:20.774234+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774234+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:33:20.774239+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774239+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:33:20.774240+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774242+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774242+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774246+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774246+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774248+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:33:20.774250+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774250+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774251+00:00", "trade", 9.7, 1400.0]
["2026-09-23T19:33:20.774276+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:33:20.774281+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774299+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774300+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774300+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774310+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774316+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774320+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774330+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774330+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774350+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774350+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774350+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774350+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774410+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774422+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.774450+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774480+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774545+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774575+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774581+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774581+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774801+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:20.774804+00:00", "trade", 9.7, 92.0]
["2026-09-23T19:33:20.774804+00:00", "trade", 9.7, 94.0]
["2026-09-23T19:33:20.774807+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774831+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774850+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:33:20.774852+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.774852+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:33:20.774855+00:00", "trade", 9.7, 50.0]
["2026-09-23T19:33:20.774876+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.774971+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775057+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775087+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775137+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775177+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775217+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775322+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775322+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775322+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775347+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775400+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:20.775413+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775415+00:00", "trade", 9.6934, 40.0]
["2026-09-23T19:33:20.775428+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775473+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775475+00:00", "trade", 9.6934, 40.0]
["2026-09-23T19:33:20.775490+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:20.775513+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775618+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775618+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.775742+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:33:20.775818+00:00", "trade", 9.705, 571.0]
["2026-09-23T19:33:20.776019+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.776124+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.776741+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.777177+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.778969+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:20.780610+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.781061+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.783251+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.785662+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.787109+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:33:20.788614+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.808832+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.836463+00:00", "trade", 9.705, 500.0]
["2026-09-23T19:33:20.836529+00:00", "trade", 9.705, 191.0]
["2026-09-23T19:33:20.846717+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:20.859191+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:20.875491+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:20.876870+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:33:21.070703+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:21.150014+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:21.413501+00:00", "trade", 9.706, 1.0]
["2026-09-23T19:33:21.454013+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:33:21.455722+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:21.456158+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:21.461336+00:00", "trade", 9.7, 7.0]
["2026-09-23T19:33:21.461363+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:33:21.461366+00:00", "trade", 9.7, 99.0]
["2026-09-23T19:33:21.461397+00:00", "trade", 9.7, 701.0]
["2026-09-23T19:33:21.461397+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:21.461399+00:00", "trade", 9.7, 193.0]
["2026-09-23T19:33:21.461418+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:33:21.461420+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:33:21.461423+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:21.461423+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:33:21.461426+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:21.461436+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:21.461436+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:33:21.461436+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:21.461441+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:21.461441+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:21.461445+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:33:21.461447+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:21.461447+00:00", "trade", 9.7, 800.0]
["2026-09-23T19:33:21.461450+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:33:21.461451+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:21.461516+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:21.461527+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461527+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461527+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461527+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461546+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461621+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461636+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:33:21.461636+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:33:21.461671+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461691+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461691+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461702+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461722+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461727+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.461732+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:21.462003+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:21.462042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462468+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462524+00:00", "trade", 9.7, 571.0]
["2026-09-23T19:33:21.462578+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:21.462759+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462804+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.462833+00:00", "trade", 9.7, 104.0]
["2026-09-23T19:33:21.463107+00:00", "trade", 9.7, 336.0]
["2026-09-23T19:33:21.463140+00:00", "trade", 9.695, 17.0]
["2026-09-23T19:33:21.463200+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.463227+00:00", "trade", 9.695, 31.0]
["2026-09-23T19:33:21.463842+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.467846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.470167+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.500173+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.500654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.519629+00:00", "trade", 9.7, 177.0]
["2026-09-23T19:33:21.520468+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:33:21.521980+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.539387+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.562436+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:21.691928+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:33:21.691952+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:33:22.225761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:22.226157+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:22.365122+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:23.381222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:23.381267+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:23.381275+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:33:23.533940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:23.781035+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:33:23.985961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:24.097261+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:24.970595+00:00", "trade", 9.6851, 19.0]
["2026-09-23T19:33:25.391347+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:25.397442+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:25.482429+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:25.679453+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:26.291381+00:00", "trade", 9.6938, 100.0]
["2026-09-23T19:33:26.611032+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:26.611302+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.072500+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.072575+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:33:27.075567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.086614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.836990+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.837251+00:00", "trade", 9.7, 33.0]
["2026-09-23T19:33:27.837852+00:00", "trade", 9.7, 33.0]
["2026-09-23T19:33:27.837913+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.837958+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.838839+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:27.838917+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:27.865859+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:27.876084+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:28.464394+00:00", "trade", 9.6851, 11.0]
["2026-09-23T19:33:28.591356+00:00", "trade", 9.6895, 2.0]
["2026-09-23T19:33:30.010831+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:31.380765+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:33:32.593672+00:00", "trade", 9.695, 80.0]
["2026-09-23T19:33:38.669651+00:00", "trade", 9.6946, 1.0]
["2026-09-23T19:33:41.297343+00:00", "trade", 9.6871, 609.0]
["2026-09-23T19:33:42.405228+00:00", "trade", 9.7, 60.0]
["2026-09-23T19:33:42.405232+00:00", "trade", 9.7, 1600.0]
["2026-09-23T19:33:42.405238+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:42.405247+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:33:42.405250+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:42.405304+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:42.405304+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:42.405310+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:33:42.405310+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:33:42.405311+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:42.405313+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:42.405317+00:00", "trade", 9.7, 94.0]
["2026-09-23T19:33:42.405317+00:00", "trade", 9.7, 1700.0]
["2026-09-23T19:33:42.405320+00:00", "trade", 9.7, 40.0]
["2026-09-23T19:33:42.405320+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:42.405321+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:42.405321+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:42.405322+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:33:42.405325+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:33:42.405325+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:42.405326+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:33:42.405328+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:42.405331+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:42.405331+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405358+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:42.405371+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405371+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405381+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405386+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405396+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405407+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:33:42.405431+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405436+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405436+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405436+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405441+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405491+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405561+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405586+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405606+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405611+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405797+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405860+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:33:42.405890+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:33:42.405922+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:33:42.405927+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.405968+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.405997+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406047+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406198+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406248+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406248+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406278+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406328+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406328+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406408+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406478+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406513+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:33:42.406569+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406569+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406769+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.406970+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.407093+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:42.407280+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.407337+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:42.407511+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:33:42.407640+00:00", "trade", 9.705, 45.0]
["2026-09-23T19:33:42.407847+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.409063+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:33:42.410252+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.411880+00:00", "trade", 9.7, 91.0]
["2026-09-23T19:33:42.418091+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.418532+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.426438+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:42.431433+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:42.440053+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.440098+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.440164+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.440600+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.441101+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.442925+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.446911+00:00", "trade", 9.7, 98.0]
["2026-09-23T19:33:42.477793+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.477793+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.517418+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.531625+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:42.584197+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.584227+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.584277+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.641212+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.641523+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.709991+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.749234+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.750006+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.750999+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.778665+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.828348+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.828393+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.829275+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.829370+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.907416+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.913390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:42.914393+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:43.067653+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:43.067743+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:43.068705+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:43.288699+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:33:43.416317+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:43.604658+00:00", "trade", 9.6953, 1.0]
["2026-09-23T19:33:44.451673+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.452881+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.528661+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.604160+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:44.604231+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.604236+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.604351+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.604457+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.607308+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.609865+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.610486+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.622489+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.652301+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.652697+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:44.730206+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:45.402126+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:46.143393+00:00", "trade", 9.6931, 3.0]
["2026-09-23T19:33:47.269241+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:47.269371+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:47.334892+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:47.517948+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:47.518019+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:33:47.785159+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:48.007278+00:00", "trade", 9.6884, 12.0]
["2026-09-23T19:33:48.104545+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:48.549825+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:48.854355+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:49.762838+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:49.762879+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:33:49.863884+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:50.862356+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:51.081934+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:51.562706+00:00", "trade", 9.7, 14.0]
["2026-09-23T19:33:51.590556+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:33:51.590640+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:51.692700+00:00", "trade", 9.7001, 15.0]
["2026-09-23T19:33:51.776272+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:52.798475+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:52.798741+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:52.799628+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:52.862728+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:53.357954+00:00", "trade", 9.6895, 30.0]
["2026-09-23T19:33:53.878652+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:54.102019+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:54.602749+00:00", "trade", 9.6877, 100.0]
["2026-09-23T19:33:54.890146+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.181575+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.336107+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.336108+00:00", "trade", 9.705, 300.0]
["2026-09-23T19:33:55.337374+00:00", "trade", 9.705, 18.0]
["2026-09-23T19:33:55.500805+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.892612+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.892903+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:55.893876+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:56.100141+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:56.912270+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:56.965472+00:00", "trade", 9.6859, 200.0]
["2026-09-23T19:33:56.975738+00:00", "trade", 9.6859, 75.0]
["2026-09-23T19:33:56.975806+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:56.975816+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:56.981443+00:00", "trade", 9.6859, 11.0]
["2026-09-23T19:33:57.111499+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:57.791277+00:00", "trade", 9.6998, 100.0]
["2026-09-23T19:33:57.945360+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:58.237245+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:58.487296+00:00", "trade", 9.6859, 16.0]
["2026-09-23T19:33:58.953204+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:59.601718+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:59.602681+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:59.782779+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:00.010868+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:00.278019+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:00.278294+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:00.453672+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:01.784698+00:00", "trade", 9.6859, 100.0]
["2026-09-23T19:34:02.333422+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:02.333486+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:02.428398+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:34:03.067941+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:03.179088+00:00", "trade", 9.6859, 100.0]
["2026-09-23T19:34:03.804577+00:00", "trade", 9.6896, 27.0]
["2026-09-23T19:34:03.804660+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:03.940728+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:04.001997+00:00", "trade", 9.6895, 28.0]
["2026-09-23T19:34:04.062937+00:00", "trade", 9.6884, 600.0]
["2026-09-23T19:34:05.672561+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:34:05.839239+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:05.839305+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:34:05.953932+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:05.982780+00:00", "trade", 9.6879, 17.0]
["2026-09-23T19:34:07.419928+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:34:07.420013+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:07.421158+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:34:07.421207+00:00", "trade", 9.705, 7.0]
["2026-09-23T19:34:07.508862+00:00", "trade", 9.7001, 8.0]
["2026-09-23T19:34:07.563905+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:08.825815+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:08.826752+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:09.068833+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:12.903784+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:12.903794+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:12.903842+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:34:12.904631+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:12.938945+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:34:12.999487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:13.000429+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:13.022837+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:13.086518+00:00", "trade", 9.705, 60.0]
["2026-09-23T19:34:13.105433+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:34:13.278621+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591072+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591134+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591139+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591143+00:00", "trade", 9.7, 1400.0]
["2026-09-23T19:34:15.591145+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591145+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:34:15.591173+00:00", "trade", 9.7, 24.0]
["2026-09-23T19:34:15.591176+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:34:15.591179+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591179+00:00", "trade", 9.7, 195.0]
["2026-09-23T19:34:15.591191+00:00", "trade", 9.7, 22.0]
["2026-09-23T19:34:15.591198+00:00", "trade", 9.7, 36.0]
["2026-09-23T19:34:15.591198+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591198+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591206+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:34:15.591206+00:00", "trade", 9.7, 205.0]
["2026-09-23T19:34:15.591206+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591211+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591211+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591216+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591216+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591218+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591222+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:34:15.591222+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:34:15.591222+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591222+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591222+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591222+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591227+00:00", "trade", 9.7, 1800.0]
["2026-09-23T19:34:15.591227+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:34:15.591227+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591230+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591230+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:34:15.591233+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591233+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591234+00:00", "trade", 9.7, 44.0]
["2026-09-23T19:34:15.591234+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591237+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591239+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591239+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591239+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591239+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591239+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591242+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591242+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591242+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591242+00:00", "trade", 9.7, 127.0]
["2026-09-23T19:34:15.591245+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591251+00:00", "trade", 9.7, 273.0]
["2026-09-23T19:34:15.591251+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.591252+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591252+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591257+00:00", "trade", 9.7, 900.0]
["2026-09-23T19:34:15.591257+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591267+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591272+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591278+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591293+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591413+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:34:15.591428+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591433+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591508+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591513+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591673+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591743+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:34:15.591756+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.591758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.591794+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592074+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592175+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592230+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592395+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592580+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592652+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.592661+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.592718+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.592742+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592775+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592823+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592856+00:00", "trade", 9.7, 71.0]
["2026-09-23T19:34:15.592916+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.592974+00:00", "trade", 9.7, 29.0]
["2026-09-23T19:34:15.593247+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.593277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.593322+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:15.593389+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.593713+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.595036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.595809+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:34:15.595879+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.597678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.604198+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.605068+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:34:15.605101+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.606413+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.607059+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.609850+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.610544+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.611203+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.611901+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.612562+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.613251+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.613900+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.614571+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.617719+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.618390+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.630205+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.642694+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.642694+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.642697+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:34:15.643131+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:15.651388+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:15.807186+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:16.104046+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:18.605188+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:34:19.605054+00:00", "trade", 9.6869, 100.0]
["2026-09-23T19:34:20.357305+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:20.857834+00:00", "trade", 9.6997, 100.0]
["2026-09-23T19:34:20.935154+00:00", "trade", 9.6996, 100.0]
["2026-09-23T19:34:21.555711+00:00", "trade", 9.6996, 100.0]
["2026-09-23T19:34:21.564699+00:00", "trade", 9.6995, 27.0]
["2026-09-23T19:34:21.624969+00:00", "trade", 9.6996, 100.0]
["2026-09-23T19:34:21.694699+00:00", "trade", 9.6995, 27.0]
["2026-09-23T19:34:25.911749+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:26.114589+00:00", "trade", 9.6869, 12.0]
["2026-09-23T19:34:26.117093+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:28.384992+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:28.391367+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:34:28.391989+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:28.392350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:28.392435+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:28.425634+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:28.431434+00:00", "trade", 9.695, 99.0]
["2026-09-23T19:34:28.431434+00:00", "trade", 9.695, 101.0]
["2026-09-23T19:34:30.010904+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:30.582264+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:30.641716+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:32.275380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:32.275390+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:34:32.275460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:32.276632+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:34:32.377132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:32.725642+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:32.818594+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:37.152787+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:34:37.152873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:37.209042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:37.226213+00:00", "trade", 9.687, 24.0]
["2026-09-23T19:34:38.465373+00:00", "trade", 9.6996, 4.0]
["2026-09-23T19:34:38.983777+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:38.983822+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:39.243345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:39.602602+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:39.603784+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:34:39.700909+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:40.169154+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:34:40.169154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:40.169781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:40.198080+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:34:40.742008+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:40.742048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:40.742169+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:34:42.489569+00:00", "trade", 9.6992, 100.0]
["2026-09-23T19:34:42.839347+00:00", "trade", 9.6894, 1.0]
["2026-09-23T19:34:43.523385+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:43.524473+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:45.369625+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:34:46.871983+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:46.961992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:47.849335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:47.849398+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:34:48.595493+00:00", "trade", 9.6872, 33.0]
["2026-09-23T19:34:48.798039+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:48.798976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:50.244784+00:00", "trade", 9.695, 379.0]
["2026-09-23T19:34:50.244873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:50.245715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:51.566705+00:00", "trade", 9.6951, 3.0]
["2026-09-23T19:34:51.696701+00:00", "trade", 9.6951, 3.0]
["2026-09-23T19:34:51.744810+00:00", "trade", 9.6965, 4.0]
["2026-09-23T19:34:53.122715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:53.274666+00:00", "trade", 9.6905, 1.0]
["2026-09-23T19:34:53.530891+00:00", "trade", 9.6911, 100.0]
["2026-09-23T19:34:53.545656+00:00", "trade", 9.6911, 20.0]
["2026-09-23T19:34:54.262229+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:54.262278+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.262298+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.262338+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.263201+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.264038+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.349045+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.424583+00:00", "trade", 9.695, 277.0]
["2026-09-23T19:34:54.433020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:54.570362+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:55.262284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:55.426544+00:00", "trade", 9.6988, 5.0]
["2026-09-23T19:34:55.617961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:57.213244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:57.891083+00:00", "trade", 9.6988, 100.0]
["2026-09-23T19:34:58.208479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:34:58.208711+00:00", "trade", 9.7, 32.0]
["2026-09-23T19:34:58.208772+00:00", "trade", 9.7, 168.0]
["2026-09-23T19:34:58.209370+00:00", "trade", 9.7, 32.0]
["2026-09-23T19:34:58.209403+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:34:58.291045+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:00.010930+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:00.059405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:00.784876+00:00", "trade", 9.6873, 2.0]
["2026-09-23T19:35:02.126678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:02.338186+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:02.338227+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:02.439843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:02.635593+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:03.483597+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:35:04.016117+00:00", "trade", 9.6988, 9.0]
["2026-09-23T19:35:05.245874+00:00", "trade", 9.6985, 57.0]
["2026-09-23T19:35:05.246241+00:00", "trade", 9.6985, 1.0]
["2026-09-23T19:35:05.247044+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:35:06.252238+00:00", "trade", 9.6906, 1.0]
["2026-09-23T19:35:06.253338+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:07.501914+00:00", "trade", 9.6873, 9.0]
["2026-09-23T19:35:07.633664+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:07.748937+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:35:07.752916+00:00", "trade", 9.695, 156.0]
["2026-09-23T19:35:07.756344+00:00", "trade", 9.695, 150.0]
["2026-09-23T19:35:07.760163+00:00", "trade", 9.695, 209.0]
["2026-09-23T19:35:07.763877+00:00", "trade", 9.695, 49.0]
["2026-09-23T19:35:07.865116+00:00", "trade", 9.6906, 188.0]
["2026-09-23T19:35:07.892063+00:00", "trade", 9.6906, 5.0]
["2026-09-23T19:35:07.893142+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:08.750036+00:00", "trade", 9.6962, 17.0]
["2026-09-23T19:35:08.751398+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:08.751422+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:08.751430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:08.751512+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:08.753449+00:00", "trade", 9.695, 185.0]
["2026-09-23T19:35:08.756826+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:35:08.756889+00:00", "trade", 9.695, 98.0]
["2026-09-23T19:35:08.765214+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:35:08.768978+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:35:08.772647+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:35:08.781677+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:08.824860+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:08.825284+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:08.825290+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:10.213533+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:35:10.213601+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:10.213787+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:11.517666+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:11.731115+00:00", "trade", 9.6983, 2.0]
["2026-09-23T19:35:13.601929+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:15.551074+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:16.205795+00:00", "trade", 9.6954, 9.0]
["2026-09-23T19:35:16.876194+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:16.876232+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:16.977470+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:17.041698+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:17.041840+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:17.041909+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:17.043036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:17.057621+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:18.506185+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:19.327115+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:19.336452+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:20.598106+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:20.598164+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:20.598829+00:00", "trade", 9.7, 51.0]
["2026-09-23T19:35:20.651592+00:00", "trade", 9.6978, 537.0]
["2026-09-23T19:35:20.659993+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:20.660068+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:21.568701+00:00", "trade", 9.696, 8.0]
["2026-09-23T19:35:21.698703+00:00", "trade", 9.696, 8.0]
["2026-09-23T19:35:21.995823+00:00", "trade", 9.6956, 3.0]
["2026-09-23T19:35:22.340479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:22.340483+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:35:22.340664+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:22.434984+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:22.625341+00:00", "trade", 9.6875, 12.0]
["2026-09-23T19:35:22.958210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:22.958210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:23.784000+00:00", "trade", 9.6988, 190.0]
["2026-09-23T19:35:24.406738+00:00", "trade", 9.6911, 1.0]
["2026-09-23T19:35:25.141147+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:25.142089+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:25.142091+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:35:25.143999+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:25.678311+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:26.150791+00:00", "trade", 9.7, 972.0]
["2026-09-23T19:35:26.150806+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:26.150812+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:35:26.151266+00:00", "trade", 9.7, 522.0]
["2026-09-23T19:35:26.151284+00:00", "trade", 9.7, 828.0]
["2026-09-23T19:35:26.151350+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:26.151353+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151354+00:00", "trade", 9.7, 500.0]
["2026-09-23T19:35:26.151354+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:35:26.151360+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:26.151360+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:35:26.151360+00:00", "trade", 9.7, 7.0]
["2026-09-23T19:35:26.151363+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:26.151366+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:26.151366+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:26.151368+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:26.151373+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:26.151373+00:00", "trade", 9.7, 80.0]
["2026-09-23T19:35:26.151378+00:00", "trade", 9.7, 88.0]
["2026-09-23T19:35:26.151378+00:00", "trade", 9.7, 1800.0]
["2026-09-23T19:35:26.151381+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:35:26.151384+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:35:26.151384+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:35:26.151386+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:26.151389+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:26.151389+00:00", "trade", 9.7, 131.0]
["2026-09-23T19:35:26.151393+00:00", "trade", 9.7, 105.0]
["2026-09-23T19:35:26.151393+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:35:26.151396+00:00", "trade", 9.7, 130.0]
["2026-09-23T19:35:26.151443+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151463+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151528+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151603+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151683+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151748+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151768+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:26.151919+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:35:26.151919+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.151970+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:35:26.152009+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152009+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152018+00:00", "trade", 9.705, 111.0]
["2026-09-23T19:35:26.152089+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152229+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152229+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152279+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152330+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152365+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152395+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152400+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152445+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152490+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152605+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152605+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.152773+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:35:26.152776+00:00", "trade", 9.705, 103.0]
["2026-09-23T19:35:26.152839+00:00", "trade", 9.705, 139.0]
["2026-09-23T19:35:26.153046+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.153086+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.153476+00:00", "trade", 9.7, 70.0]
["2026-09-23T19:35:26.153555+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:35:26.153888+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.154243+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:35:26.154655+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:35:26.156530+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.158970+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.196339+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.252237+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.287476+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.330203+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.527087+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.528009+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:26.639484+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:27.015530+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:27.020246+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:27.020727+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:27.113959+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:27.229559+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:29.744377+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:29.857170+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:29.927874+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:29.928330+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:29.928756+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.010967+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.080482+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.081109+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.082236+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.082717+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:30.083159+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:31.215730+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:31.243004+00:00", "trade", 9.705, 20.0]
["2026-09-23T19:35:31.404234+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:31.520390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:31.828253+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:31.956333+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.324226+00:00", "trade", 9.688, 3.0]
["2026-09-23T19:35:33.564537+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:35:33.565018+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.565018+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.565053+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.565374+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.567294+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.589902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.590384+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:33.678413+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:34.170390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:34.171232+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:34.171327+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:34.371759+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:34.456045+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:35.617675+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:35.617726+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:35.794988+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:35.796381+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:36.265219+00:00", "trade", 9.688, 100.0]
["2026-09-23T19:35:36.266976+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:36.267452+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.677612+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.678203+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.678333+00:00", "trade", 9.705, 198.0]
["2026-09-23T19:35:39.678333+00:00", "trade", 9.705, 202.0]
["2026-09-23T19:35:39.678333+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.678719+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.678920+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.679005+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.683932+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.684164+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:35:39.684540+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:35:39.684724+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.685285+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.756504+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.757347+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.757351+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.757452+00:00", "trade", 9.705, 300.0]
["2026-09-23T19:35:39.757747+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.758790+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.825368+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:39.874860+00:00", "trade", 9.699, 3.0]
["2026-09-23T19:35:40.538047+00:00", "trade", 9.6918, 1.0]
["2026-09-23T19:35:41.084147+00:00", "trade", 9.6918, 80.0]
["2026-09-23T19:35:41.202843+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:35:41.202908+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.202933+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.203159+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.203234+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.203299+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.203344+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.203901+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.280884+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.549818+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:35:41.549819+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.549889+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.612959+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.613295+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.642259+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:41.800025+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.088106+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.088350+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:35:42.088352+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:42.088355+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:35:42.088361+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.088432+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.088436+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.089063+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:42.160328+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:43.754929+00:00", "trade", 9.6919, 100.0]
["2026-09-23T19:35:44.740636+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:47.519956+00:00", "trade", 9.6991, 40.0]
["2026-09-23T19:35:48.343795+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:49.147849+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:35:49.857620+00:00", "trade", 9.705, 13.0]
["2026-09-23T19:35:51.142817+00:00", "trade", 9.6919, 100.0]
["2026-09-23T19:35:51.556343+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:51.570700+00:00", "trade", 9.7011, 17.0]
["2026-09-23T19:35:51.700702+00:00", "trade", 9.7011, 17.0]
["2026-09-23T19:35:54.753192+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:35:54.754347+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:35:55.328600+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328640+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328640+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328655+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328672+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:35:55.328676+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328681+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328681+00:00", "trade", 9.7, 89.0]
["2026-09-23T19:35:55.328684+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328684+00:00", "trade", 9.7, 800.0]
["2026-09-23T19:35:55.328687+00:00", "trade", 9.7, 22.0]
["2026-09-23T19:35:55.328702+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328702+00:00", "trade", 9.7, 111.0]
["2026-09-23T19:35:55.328708+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328708+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328712+00:00", "trade", 9.7, 51.0]
["2026-09-23T19:35:55.328712+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328715+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328715+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328732+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:35:55.328735+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:35:55.328735+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:35:55.328735+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:35:55.328770+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328790+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328795+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328805+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328814+00:00", "trade", 9.7, 18.0]
["2026-09-23T19:35:55.328816+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:35:55.328821+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328825+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328825+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328830+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328830+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328831+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328837+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328837+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328840+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328845+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328847+00:00", "trade", 9.7, 2300.0]
["2026-09-23T19:35:55.328849+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.328870+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328916+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.328941+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.329171+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.329288+00:00", "trade", 9.7, 97.0]
["2026-09-23T19:35:55.329291+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:35:55.329328+00:00", "trade", 9.7, 103.0]
["2026-09-23T19:35:55.329331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.329400+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.329783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.329833+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.329933+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.330100+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.330157+00:00", "trade", 9.7, 471.0]
["2026-09-23T19:35:55.330221+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:35:55.330329+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.330409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.330708+00:00", "trade", 9.7, 129.0]
["2026-09-23T19:35:55.330717+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:35:55.330765+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.330768+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:35:55.330828+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:35:55.332359+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.332669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.332725+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.363501+00:00", "trade", 9.7, 334.0]
["2026-09-23T19:35:55.367412+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.375742+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.406220+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.430582+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:55.798601+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:35:56.084560+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:56.085036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:56.085492+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:56.203673+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:56.203944+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:56.366443+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:35:56.376168+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:35:57.381504+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:35:57.880400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:59.174567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:59.175003+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:35:59.189197+00:00", "trade", 9.6923, 1.0]
["2026-09-23T19:35:59.671580+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.010998+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.487091+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.612480+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.742916+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:00.743153+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:36:00.761590+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:00.762188+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:00.762773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.838518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:00.904986+00:00", "trade", 9.6923, 200.0]
["2026-09-23T19:36:02.964629+00:00", "trade", 9.6994, 2.0]
["2026-09-23T19:36:03.053121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.025270+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.148840+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.671484+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.967393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.967419+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:04.967900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:05.021644+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:05.021718+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:05.028780+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:05.029110+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:36:05.029110+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:36:05.029492+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:36:05.029501+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:36:05.030243+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:05.190765+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:05.541686+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:05.542568+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:06.021669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:06.022566+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:06.024766+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:06.025247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:06.665386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:08.248400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:08.389216+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:08.482087+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:08.583478+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:09.120411+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:09.236433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:09.495239+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:09.574177+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:09.602243+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:10.409202+00:00", "trade", 9.6995, 6.0]
["2026-09-23T19:36:10.420797+00:00", "trade", 9.6995, 5.0]
["2026-09-23T19:36:10.427777+00:00", "trade", 9.6995, 2.0]
["2026-09-23T19:36:10.433824+00:00", "trade", 9.6995, 2.0]
["2026-09-23T19:36:10.438657+00:00", "trade", 9.6995, 13.0]
["2026-09-23T19:36:10.576036+00:00", "trade", 9.6995, 9.0]
["2026-09-23T19:36:10.587129+00:00", "trade", 9.6995, 7.0]
["2026-09-23T19:36:10.605151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:10.605196+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:10.605968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:10.606094+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:10.836993+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.041292+00:00", "trade", 9.699, 40.0]
["2026-09-23T19:36:11.414433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.414483+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.414789+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.415435+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.470582+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.512476+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.557779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.557880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.557885+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.557961+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:36:11.558050+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.571848+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:36:11.605723+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:11.768868+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:13.101640+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:15.527721+00:00", "trade", 9.6925, 1.0]
["2026-09-23T19:36:16.043744+00:00", "trade", 9.6925, 1.0]
["2026-09-23T19:36:16.079224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:16.290544+00:00", "trade", 9.6997, 100.0]
["2026-09-23T19:36:17.348776+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:36:17.348787+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:17.349328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:17.363890+00:00", "trade", 9.6887, 17.0]
["2026-09-23T19:36:17.665670+00:00", "trade", 9.697, 100.0]
["2026-09-23T19:36:20.101377+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:21.572702+00:00", "trade", 9.6986, 18.0]
["2026-09-23T19:36:21.702701+00:00", "trade", 9.6986, 18.0]
["2026-09-23T19:36:21.927107+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:22.204272+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:22.544903+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:22.598299+00:00", "trade", 9.6997, 2.0]
["2026-09-23T19:36:22.610686+00:00", "trade", 9.6997, 5.0]
["2026-09-23T19:36:22.650500+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:23.460598+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:23.744307+00:00", "trade", 9.6952, 100.0]
["2026-09-23T19:36:23.774471+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.017739+00:00", "trade", 9.6925, 710.0]
["2026-09-23T19:36:24.602181+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.757611+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.757669+00:00", "trade", 9.6998, 2.0]
["2026-09-23T19:36:24.836178+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.893560+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.893575+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:24.893580+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:36:24.946316+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:25.008163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:25.420690+00:00", "trade", 9.6999, 3.0]
["2026-09-23T19:36:25.946796+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:36:25.948738+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:26.234112+00:00", "trade", 9.6992, 100.0]
["2026-09-23T19:36:26.308341+00:00", "trade", 9.6992, 100.0]
["2026-09-23T19:36:26.374957+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:26.375519+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:26.375524+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:36:26.377533+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:26.904839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:26.904910+00:00", "trade", 9.6925, 10.0]
["2026-09-23T19:36:26.904979+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:27.685853+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:27.783866+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:30.011019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:30.067403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:31.232878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:31.233034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:31.233040+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:36:31.288105+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:34.572993+00:00", "trade", 9.6889, 4.0]
["2026-09-23T19:36:34.927555+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:34.927630+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:34.972427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:34.972494+00:00", "trade", 9.6921, 1296.0]
["2026-09-23T19:36:36.957498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:37.008163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:37.167477+00:00", "trade", 9.6985, 44.0]
["2026-09-23T19:36:37.596384+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:38.676185+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:38.736595+00:00", "trade", 9.6925, 176.0]
["2026-09-23T19:36:38.741560+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:38.821802+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.007238+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.007283+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.007284+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:36:39.042457+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.043211+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:36:39.043635+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.244212+00:00", "trade", 9.6985, 5.0]
["2026-09-23T19:36:39.664478+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:39.785471+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:36:39.809763+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:36:40.807120+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:36:40.808537+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.808591+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:40.808949+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:36:40.809009+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:40.809069+00:00", "trade", 9.695, 74.0]
["2026-09-23T19:36:40.848346+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:40.848437+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.848702+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.848763+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:36:40.848923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.849248+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:36:40.849308+00:00", "trade", 9.695, 97.0]
["2026-09-23T19:36:40.849369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.909958+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:40.925720+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:41.212002+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:41.212799+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:41.254763+00:00", "trade", 9.6925, 100.0]
["2026-09-23T19:36:41.255943+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:42.582650+00:00", "trade", 9.6925, 5.0]
["2026-09-23T19:36:42.929742+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:44.602199+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.508143+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.508143+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.907073+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.907609+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.907624+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:48.907627+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:36:48.980036+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:48.980122+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:50.809472+00:00", "trade", 9.6926, 1.0]
["2026-09-23T19:36:50.847903+00:00", "trade", 9.6926, 131.0]
["2026-09-23T19:36:51.574749+00:00", "trade", 9.6936, 5.0]
["2026-09-23T19:36:51.704700+00:00", "trade", 9.6936, 5.0]
["2026-09-23T19:36:52.302843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:52.302926+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:36:52.330825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:52.350034+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:36:53.208469+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:56.132147+00:00", "trade", 9.6927, 1.0]
["2026-09-23T19:36:56.465542+00:00", "trade", 9.6943, 100.0]
["2026-09-23T19:36:57.733408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:58.177560+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:58.177560+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:36:59.082571+00:00", "trade", 9.6942, 2.0]
["2026-09-23T19:36:59.091024+00:00", "trade", 9.6942, 2.0]
["2026-09-23T19:36:59.095054+00:00", "trade", 9.6942, 1.0]
["2026-09-23T19:37:00.011035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:00.788382+00:00", "trade", 9.6985, 40.0]
["2026-09-23T19:37:03.523393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:03.523443+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:03.523448+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:37:03.625957+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:03.657492+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:04.175659+00:00", "trade", 9.6927, 65.0]
["2026-09-23T19:37:05.000857+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:05.075353+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.075383+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.075458+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:05.075533+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.775124+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.909103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.909108+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.909115+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:37:05.909153+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:05.910576+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:06.005386+00:00", "trade", 9.6944, 1.0]
["2026-09-23T19:37:07.487867+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:08.123666+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:08.123939+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:37:08.153557+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:10.616348+00:00", "trade", 9.6947, 200.0]
["2026-09-23T19:37:10.722976+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:37:10.724242+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:37:11.604441+00:00", "trade", 9.6891, 100.0]
["2026-09-23T19:37:12.543700+00:00", "trade", 9.6946, 2.0]
["2026-09-23T19:37:12.553633+00:00", "trade", 9.6946, 11.0]
["2026-09-23T19:37:13.544531+00:00", "trade", 9.6946, 1.0]
["2026-09-23T19:37:14.297304+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:37:14.315873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:14.315922+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:14.368649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:14.474011+00:00", "trade", 9.6946, 8.0]
["2026-09-23T19:37:16.746765+00:00", "trade", 9.6946, 4.0]
["2026-09-23T19:37:16.759810+00:00", "trade", 9.6946, 2.0]
["2026-09-23T19:37:16.765945+00:00", "trade", 9.6946, 7.0]
["2026-09-23T19:37:17.692573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:17.692574+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:37:17.716635+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:18.117726+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:18.196708+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:18.196758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:18.416832+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:18.954071+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:37:18.954152+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:19.025937+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:19.203888+00:00", "trade", 9.6951, 116.0]
["2026-09-23T19:37:19.728766+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:20.431721+00:00", "trade", 9.695, 574.0]
["2026-09-23T19:37:21.576703+00:00", "trade", 9.6973, 4.0]
["2026-09-23T19:37:21.706699+00:00", "trade", 9.6973, 4.0]
["2026-09-23T19:37:22.073329+00:00", "trade", 9.6999, 214.0]
["2026-09-23T19:37:22.909238+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:23.620413+00:00", "trade", 9.6952, 1.0]
["2026-09-23T19:37:25.253226+00:00", "trade", 9.695, 971.0]
["2026-09-23T19:37:25.253314+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:25.253394+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:25.253484+00:00", "trade", 9.695, 33.0]
["2026-09-23T19:37:25.254498+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:37:25.254856+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:37:25.367345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:25.627480+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:25.627497+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:25.691783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:26.154748+00:00", "trade", 9.6986, 43.0]
["2026-09-23T19:37:27.333453+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:37:29.604033+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:30.011057+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:30.594546+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:32.398746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:32.398817+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:32.419235+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:32.419305+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:37:32.419386+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:32.420451+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:37:32.474838+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:33.151078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:33.151122+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:33.252504+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:33.366170+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:33.953052+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:33.953252+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:33.953261+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:37:33.957062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:34.288445+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:34.493103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:35.698187+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:37.054710+00:00", "trade", 9.6968, 1.0]
["2026-09-23T19:37:37.063016+00:00", "trade", 9.6968, 143.0]
["2026-09-23T19:37:37.261103+00:00", "trade", 9.6965, 7.0]
["2026-09-23T19:37:37.271770+00:00", "trade", 9.6965, 4.0]
["2026-09-23T19:37:37.524614+00:00", "trade", 9.6894, 100.0]
["2026-09-23T19:37:38.822538+00:00", "trade", 9.6965, 100.0]
["2026-09-23T19:37:39.478653+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:40.145380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:40.145420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:40.145474+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:40.145811+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:40.246481+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:42.186004+00:00", "trade", 9.6985, 32.0]
["2026-09-23T19:37:44.233498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.500768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.502197+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.502230+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:37:48.517523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.517578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.627976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.638631+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.638692+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.638716+00:00", "trade", 9.7, 88.0]
["2026-09-23T19:37:48.638719+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:37:48.638719+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:37:48.645500+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:37:48.648769+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:37:48.675194+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:48.697906+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:48.764860+00:00", "trade", 9.6898, 800.0]
["2026-09-23T19:37:50.674470+00:00", "trade", 9.6972, 3.0]
["2026-09-23T19:37:50.676241+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:37:51.578702+00:00", "trade", 9.697, 5.0]
["2026-09-23T19:37:51.708701+00:00", "trade", 9.697, 5.0]
["2026-09-23T19:37:52.360921+00:00", "trade", 9.6971, 1.0]
["2026-09-23T19:37:52.397350+00:00", "trade", 9.6971, 468.0]
["2026-09-23T19:37:53.752121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:53.797423+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:37:54.597604+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:54.764035+00:00", "trade", 9.6974, 48.0]
["2026-09-23T19:37:55.185544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.185649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.185678+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:37:55.186020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.234140+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.234190+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.235097+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:37:55.650411+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:00.011088+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:00.245215+00:00", "trade", 9.6971, 2.0]
["2026-09-23T19:38:00.980776+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.028250+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.029308+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:38:01.029702+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.029741+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:38:01.031112+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.034183+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.038597+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:38:01.039641+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.039704+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.039761+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.098822+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:01.885462+00:00", "trade", 9.695, 160.0]
["2026-09-23T19:38:01.885648+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:38:01.885648+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:38:01.886024+00:00", "trade", 9.695, 453.0]
["2026-09-23T19:38:02.309104+00:00", "trade", 9.6989, 98.0]
["2026-09-23T19:38:02.518766+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:38:02.957577+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:38:05.165319+00:00", "trade", 9.6982, 600.0]
["2026-09-23T19:38:05.958653+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:38:08.808334+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:38:09.155953+00:00", "trade", 9.6962, 18.0]
["2026-09-23T19:38:12.084983+00:00", "trade", 9.6989, 92.0]
["2026-09-23T19:38:13.678898+00:00", "trade", 9.6982, 100.0]
["2026-09-23T19:38:13.763799+00:00", "trade", 9.6962, 15.0]
["2026-09-23T19:38:16.184647+00:00", "trade", 9.6989, 1.0]
["2026-09-23T19:38:16.221091+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:38:16.375788+00:00", "trade", 9.6957, 200.0]
["2026-09-23T19:38:16.668051+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:38:16.717780+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:18.488378+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:38:18.508261+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:38:18.568798+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:38:18.576731+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:20.104195+00:00", "trade", 9.6956, 42.0]
["2026-09-23T19:38:21.580703+00:00", "trade", 9.6952, 10.0]
["2026-09-23T19:38:21.603272+00:00", "trade", 9.6984, 1.0]
["2026-09-23T19:38:21.710700+00:00", "trade", 9.6952, 10.0]
["2026-09-23T19:38:22.170540+00:00", "trade", 9.6957, 100.0]
["2026-09-23T19:38:22.763651+00:00", "trade", 9.6984, 100.0]
["2026-09-23T19:38:22.871521+00:00", "trade", 9.6958, 14.0]
["2026-09-23T19:38:23.204329+00:00", "trade", 9.6956, 3.0]
["2026-09-23T19:38:23.704116+00:00", "trade", 9.6957, 100.0]
["2026-09-23T19:38:24.133346+00:00", "trade", 9.695, 110.0]
["2026-09-23T19:38:27.516602+00:00", "trade", 9.6984, 145.0]
["2026-09-23T19:38:28.653579+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:38:29.019415+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:29.019469+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:29.020901+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:38:29.021737+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:38:29.022840+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:38:29.054833+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:38:29.099744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:29.099794+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:29.099839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:29.099889+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:29.100716+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:29.149724+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:38:29.653760+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:30.011114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:30.584341+00:00", "trade", 9.6902, 100.0]
["2026-09-23T19:38:32.014619+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:32.225401+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:32.954302+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:35.874717+00:00", "trade", 9.6959, 2.0]
["2026-09-23T19:38:36.964337+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:38:36.964374+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:37.008464+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:37.008724+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:37.304534+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:41.319609+00:00", "trade", 9.6983, 68.0]
["2026-09-23T19:38:41.320809+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:38:42.483972+00:00", "trade", 9.698, 1.0]
["2026-09-23T19:38:43.823725+00:00", "trade", 9.6954, 1.0]
["2026-09-23T19:38:43.829505+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:38:45.425717+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:38:45.669243+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:38:45.670350+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:45.670855+00:00", "trade", 9.695, 206.0]
["2026-09-23T19:38:45.688723+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:38:46.470837+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:38:46.502530+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:48.719191+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:48.910513+00:00", "trade", 9.6959, 49.0]
["2026-09-23T19:38:50.669319+00:00", "trade", 9.6977, 24.0]
["2026-09-23T19:38:51.582702+00:00", "trade", 9.6951, 8.0]
["2026-09-23T19:38:51.712702+00:00", "trade", 9.6951, 8.0]
["2026-09-23T19:38:54.158862+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159598+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:38:54.159600+00:00", "trade", 9.69, 22.0]
["2026-09-23T19:38:54.159603+00:00", "trade", 9.69, 49.0]
["2026-09-23T19:38:54.905767+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:38:55.100306+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:38:55.416428+00:00", "trade", 9.6979, 69.0]
["2026-09-23T19:38:57.502416+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:38:57.591790+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:00.011135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:00.332244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:01.112857+00:00", "trade", 9.6951, 100.0]
["2026-09-23T19:39:01.374979+00:00", "trade", 9.6979, 1.0]
["2026-09-23T19:39:02.545940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:02.710516+00:00", "trade", 9.6905, 100.0]
["2026-09-23T19:39:03.245381+00:00", "trade", 9.6905, 29.0]
["2026-09-23T19:39:03.245466+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:04.353878+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:39:04.594332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:04.603228+00:00", "trade", 9.6978, 100.0]
["2026-09-23T19:39:08.115603+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:39:08.168316+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:08.428396+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:09.718953+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:09.933590+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:39:11.017264+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:11.816944+00:00", "trade", 9.6906, 100.0]
["2026-09-23T19:39:12.551506+00:00", "trade", 9.6957, 40.0]
["2026-09-23T19:39:12.551822+00:00", "trade", 9.695, 110.0]
["2026-09-23T19:39:12.552628+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:39:12.552802+00:00", "trade", 9.695, 44.0]
["2026-09-23T19:39:12.556633+00:00", "trade", 9.6951, 24.0]
["2026-09-23T19:39:12.556940+00:00", "trade", 9.695, 60.0]
["2026-09-23T19:39:13.007193+00:00", "trade", 9.6978, 76.0]
["2026-09-23T19:39:14.149418+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:39:14.149490+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149532+00:00", "trade", 9.69, 93.0]
["2026-09-23T19:39:14.149552+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149906+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149908+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149911+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149914+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149914+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149917+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149917+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.149918+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149922+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149938+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149943+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:39:14.149943+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:39:14.149948+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149948+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149948+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:39:14.149950+00:00", "trade", 9.69, 130.0]
["2026-09-23T19:39:14.149953+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:39:14.149957+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149957+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:39:14.149957+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149959+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149971+00:00", "trade", 9.69, 71.0]
["2026-09-23T19:39:14.149976+00:00", "trade", 9.69, 97.0]
["2026-09-23T19:39:14.149976+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149978+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149980+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149980+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149980+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149983+00:00", "trade", 9.69, 96.0]
["2026-09-23T19:39:14.149983+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149983+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149988+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.149989+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149989+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149995+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.149995+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150019+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150019+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150023+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150025+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150037+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150037+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:39:14.150043+00:00", "trade", 9.69, 1100.0]
["2026-09-23T19:39:14.150048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150055+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150059+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.150059+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150059+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.150059+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:39:14.150103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150112+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150115+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150118+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150118+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.150146+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150148+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150163+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150203+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150317+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150328+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150404+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150409+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150434+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150464+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150506+00:00", "trade", 9.69, 63.0]
["2026-09-23T19:39:14.150509+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150525+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150525+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:39:14.150537+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150537+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:39:14.150539+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150545+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.150559+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.150564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150604+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150649+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150714+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150805+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.150970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151000+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151045+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151627+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151707+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151712+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.151739+00:00", "trade", 9.69, 485.0]
["2026-09-23T19:39:14.152068+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.152348+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.152534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.152589+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.152653+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.152729+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.152799+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.152864+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.152924+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.152987+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153025+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.153040+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.153047+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153168+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153222+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153297+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153366+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153433+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:39:14.153501+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.153676+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:14.154263+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.156241+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.156448+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.156485+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.156491+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.156491+00:00", "trade", 9.685, 87.0]
["2026-09-23T19:39:14.156493+00:00", "trade", 9.685, 113.0]
["2026-09-23T19:39:14.156536+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.156578+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.156578+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.156620+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.156623+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.156653+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.156692+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.156848+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.160361+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.160424+00:00", "trade", 9.69, 285.0]
["2026-09-23T19:39:14.160424+00:00", "trade", 9.685, 15.0]
["2026-09-23T19:39:14.160493+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:39:14.160586+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.160586+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.161009+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.161295+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.161550+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.162187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.162258+00:00", "trade", 9.685, 85.0]
["2026-09-23T19:39:14.162415+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.162888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.163705+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.177282+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.179324+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.202678+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.208734+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:39:14.208971+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:39:14.209324+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.227469+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.228449+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.235236+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.235286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.236669+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.237401+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:14.237496+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.238012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.242368+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.242974+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:14.246471+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.246985+00:00", "trade", 9.69, 1900.0]
["2026-09-23T19:39:14.247010+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:39:14.247012+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:39:14.247015+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:39:14.247034+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247039+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247048+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:39:14.247059+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247059+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247074+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247082+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:39:14.247082+00:00", "trade", 9.69, 1981.0]
["2026-09-23T19:39:14.247087+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:14.247087+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:39:14.247094+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247108+00:00", "trade", 9.69, 110.0]
["2026-09-23T19:39:14.247119+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:14.247360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247385+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247535+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247610+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:39:14.247689+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:14.247700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247856+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247926+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.247976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.248041+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.248237+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.248338+00:00", "trade", 9.6893, 43.0]
["2026-09-23T19:39:14.248372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.248392+00:00", "trade", 9.6893, 43.0]
["2026-09-23T19:39:14.248693+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:39:14.249259+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.251675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.252172+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:39:14.254221+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.285550+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.285570+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.324873+00:00", "trade", 9.695, 157.0]
["2026-09-23T19:39:14.332063+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:14.332382+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.333008+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.334031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.375209+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.378581+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:14.602525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.602600+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:14.904865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:16.305957+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:39:16.751576+00:00", "trade", 9.6917, 5.0]
["2026-09-23T19:39:17.135636+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.359429+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.359440+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:17.359900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.460770+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.461738+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.831059+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:39:17.831062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.831107+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.831122+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.831127+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.831859+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.832861+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:17.842349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.030130+00:00", "trade", 9.6905, 15.0]
["2026-09-23T19:39:18.338966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.339022+00:00", "trade", 9.6953, 34.0]
["2026-09-23T19:39:18.339091+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.378280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.554615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.831118+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.831168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:18.911249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126003+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:39:20.126045+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:20.126159+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:20.126176+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126213+00:00", "trade", 9.69, 15.0]
["2026-09-23T19:39:20.126246+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126280+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:39:20.126283+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:39:20.126286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126342+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126377+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126432+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126743+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126778+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126778+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126788+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126839+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:39:20.126839+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:20.126848+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:20.126863+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126863+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126866+00:00", "trade", 9.69, 209.0]
["2026-09-23T19:39:20.126888+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126913+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126923+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126923+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.126928+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.126938+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.126948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.126958+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.126983+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127023+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127354+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.127449+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:20.127452+00:00", "trade", 9.69, 19.0]
["2026-09-23T19:39:20.127456+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:39:20.127720+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127759+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:20.127771+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:39:20.127805+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127890+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127915+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.127924+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:20.127928+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:39:20.127930+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:39:20.128036+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128046+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128361+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128388+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:39:20.128407+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128407+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128487+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.128709+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:20.128968+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.129317+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:20.129970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.133133+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:20.135512+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:39:20.135957+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:20.135996+00:00", "trade", 9.685, 346.0]
["2026-09-23T19:39:20.140338+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:39:20.140926+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.150941+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:39:20.174403+00:00", "trade", 9.69, 516.0]
["2026-09-23T19:39:20.209329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.227929+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.227988+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:39:20.240461+00:00", "trade", 9.69, 116.0]
["2026-09-23T19:39:20.269618+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.292801+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:39:20.339880+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.437437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.799231+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:39:20.799304+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.832338+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:20.842835+00:00", "trade", 9.685, 106.0]
["2026-09-23T19:39:21.243824+00:00", "trade", 9.6911, 4.0]
["2026-09-23T19:39:21.653851+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:39:21.653919+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.657738+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.800097+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.853283+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.853288+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:21.853379+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:21.853383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.853388+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:39:21.853448+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:21.863696+00:00", "trade", 9.6939, 4.0]
["2026-09-23T19:39:21.863758+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:21.863788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:22.857654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:23.198145+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:24.217823+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:24.310970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:25.257463+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:25.276690+00:00", "trade", 9.685, 16.0]
["2026-09-23T19:39:26.797845+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:26.797853+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:39:26.901643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.963046+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:39:27.964473+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.964477+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:39:27.965115+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.965120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.965556+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.976051+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:27.976121+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:28.012172+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:28.013289+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:28.143722+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:28.304710+00:00", "trade", 9.6898, 1.0]
["2026-09-23T19:39:28.314288+00:00", "trade", 9.6898, 1.0]
["2026-09-23T19:39:28.319854+00:00", "trade", 9.6898, 14.0]
["2026-09-23T19:39:29.172282+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:29.172284+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.172860+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.172910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.172910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.172945+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.173346+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.194346+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:29.957243+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:30.011151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:30.119591+00:00", "trade", 9.6917, 100.0]
["2026-09-23T19:39:30.139146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:30.146749+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:39:31.398148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:33.038843+00:00", "trade", 9.6894, 100.0]
["2026-09-23T19:39:34.704350+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:36.560795+00:00", "trade", 9.686, 1.0]
["2026-09-23T19:39:37.057151+00:00", "trade", 9.6907, 41.0]
["2026-09-23T19:39:37.216097+00:00", "trade", 9.6906, 10.0]
["2026-09-23T19:39:37.217443+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.217477+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.217510+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.217513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.217544+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.217562+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.218061+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.218927+00:00", "trade", 9.685, 192.0]
["2026-09-23T19:39:37.218992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.317782+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.324887+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.324977+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.325032+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:37.704884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:37.837404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:39.314336+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:39.314400+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:39:39.330995+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:39.860992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:40.121503+00:00", "trade", 9.6921, 25.0]
["2026-09-23T19:39:40.143311+00:00", "trade", 9.6952, 7.0]
["2026-09-23T19:39:40.155505+00:00", "trade", 9.6913, 5.0]
["2026-09-23T19:39:41.326063+00:00", "trade", 9.685, 31.0]
["2026-09-23T19:39:42.644688+00:00", "trade", 9.6892, 17.0]
["2026-09-23T19:39:44.249708+00:00", "trade", 9.688, 15.0]
["2026-09-23T19:39:44.249765+00:00", "trade", 9.688, 15.0]
["2026-09-23T19:39:44.992735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:39:46.645840+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:39:46.864629+00:00", "trade", 9.6908, 90.0]
["2026-09-23T19:39:47.298129+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:47.305280+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:39:53.124296+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:39:53.124522+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124528+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:39:53.124528+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:39:53.124532+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:39:53.124532+00:00", "trade", 9.69, 140.0]
["2026-09-23T19:39:53.124535+00:00", "trade", 9.69, 120.0]
["2026-09-23T19:39:53.124537+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:39:53.124537+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:39:53.124540+00:00", "trade", 9.69, 156.0]
["2026-09-23T19:39:53.124540+00:00", "trade", 9.69, 108.0]
["2026-09-23T19:39:53.124540+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:39:53.124543+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:39:53.124546+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:39:53.124582+00:00", "trade", 9.69, 320.0]
["2026-09-23T19:39:53.124582+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:39:53.124585+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:53.124585+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124611+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124631+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124631+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124636+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124666+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124696+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124711+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124716+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124766+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124823+00:00", "trade", 9.69, 104.0]
["2026-09-23T19:39:53.124826+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124856+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124857+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.124862+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124862+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:39:53.124868+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124889+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:39:53.124889+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124889+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.124889+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:39:53.124922+00:00", "trade", 9.69, 307.0]
["2026-09-23T19:39:53.124940+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125033+00:00", "trade", 9.69, 207.0]
["2026-09-23T19:39:53.125081+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125088+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:53.125088+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:39:53.125088+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125109+00:00", "trade", 9.69, 186.0]
["2026-09-23T19:39:53.125137+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125148+00:00", "trade", 9.69, 36.0]
["2026-09-23T19:39:53.125148+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125150+00:00", "trade", 9.69, 800.0]
["2026-09-23T19:39:53.125153+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125153+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125169+00:00", "trade", 9.69, 113.0]
["2026-09-23T19:39:53.125169+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.125207+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125242+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125262+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125277+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125340+00:00", "trade", 9.69, 31.0]
["2026-09-23T19:39:53.125378+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125398+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:39:53.125430+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:53.125451+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:39:53.125468+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125559+00:00", "trade", 9.69, 299.0]
["2026-09-23T19:39:53.125598+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125749+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125749+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125769+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.125894+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126115+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126145+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126225+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126230+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126266+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:39:53.126280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126333+00:00", "trade", 9.695, 1142.0]
["2026-09-23T19:39:53.126333+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.126486+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:39:53.126489+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.126492+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.126791+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126852+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.126876+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.126979+00:00", "trade", 9.695, 974.0]
["2026-09-23T19:39:53.126982+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.127231+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:39:53.127306+00:00", "trade", 9.695, 1142.0]
["2026-09-23T19:39:53.128106+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:39:53.128166+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:39:53.128295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.128699+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:39:53.132364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.185586+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.225035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.402177+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.402663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.544610+00:00", "trade", 9.6924, 14.0]
["2026-09-23T19:39:53.595447+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:53.635738+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:54.125619+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:54.126977+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:54.194558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:54.594090+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:54.627224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:56.224332+00:00", "trade", 9.6916, 55.0]
["2026-09-23T19:39:56.799967+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:58.031449+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:59.466315+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:39:59.860202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.011187+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.056013+00:00", "trade", 9.6935, 301.0]
["2026-09-23T19:40:00.178891+00:00", "trade", 9.6935, 2.0]
["2026-09-23T19:40:00.221272+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.221277+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:40:00.229011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.229482+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.380190+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:00.720616+00:00", "trade", 9.6917, 200.0]
["2026-09-23T19:40:00.734608+00:00", "trade", 9.6917, 77.0]
["2026-09-23T19:40:00.884336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:01.424126+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:40:01.424131+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:01.588051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:01.780850+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:02.424708+00:00", "trade", 9.695, 23.0]
["2026-09-23T19:40:03.212614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.213090+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.213572+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.214930+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.218313+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.219175+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.219255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.219731+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.220673+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:40:03.220673+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.221295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.221656+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:40:03.221656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.221691+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.223134+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.232707+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.232734+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:40:03.246525+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:40:03.246595+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.318516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.369317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.369708+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.369864+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.462439+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.462720+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:03.466283+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:04.222333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:05.225271+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:05.337734+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:05.618723+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:05.971563+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:06.504452+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:07.751819+00:00", "trade", 9.695, 33.0]
["2026-09-23T19:40:07.752839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:07.756492+00:00", "trade", 9.695, 167.0]
["2026-09-23T19:40:07.756573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:07.760810+00:00", "trade", 9.695, 181.0]
["2026-09-23T19:40:07.765537+00:00", "trade", 9.695, 251.0]
["2026-09-23T19:40:07.769973+00:00", "trade", 9.695, 39.0]
["2026-09-23T19:40:07.774330+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:40:07.844307+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:07.844392+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000448+00:00", "trade", 9.69, 142.0]
["2026-09-23T19:40:08.000463+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000465+00:00", "trade", 9.69, 426.0]
["2026-09-23T19:40:08.000514+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000534+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000534+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000794+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000824+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.000847+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:40:08.000851+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:40:08.000851+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:40:08.001086+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:40:08.001086+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:40:08.001091+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:40:08.001091+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:40:08.001150+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.001842+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.003924+00:00", "trade", 9.69, 143.0]
["2026-09-23T19:40:08.009796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.017544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.017614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.278445+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:08.324180+00:00", "trade", 9.69, 211.0]
["2026-09-23T19:40:08.765457+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:40:08.848372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:09.000524+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:09.745048+00:00", "trade", 9.6917, 100.0]
["2026-09-23T19:40:10.296465+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:40:10.396721+00:00", "trade", 9.6917, 11.0]
["2026-09-23T19:40:10.425150+00:00", "trade", 9.6917, 21.0]
["2026-09-23T19:40:10.628067+00:00", "trade", 9.696, 211.0]
["2026-09-23T19:40:11.684392+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:11.865430+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:40:12.718570+00:00", "trade", 9.6917, 100.0]
["2026-09-23T19:40:14.251710+00:00", "trade", 9.6923, 34.0]
["2026-09-23T19:40:14.251773+00:00", "trade", 9.6923, 34.0]
["2026-09-23T19:40:16.992192+00:00", "trade", 9.6934, 1.0]
["2026-09-23T19:40:17.244562+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:17.244622+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:17.244632+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:17.431332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:18.793450+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:23.286853+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:23.404569+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:23.557728+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:23.562349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:23.570333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:24.714758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:24.904973+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:24.905066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:24.906007+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:40:24.906625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:24.913075+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:25.026420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:25.027062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:25.028580+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:27.177919+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:27.178960+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:40:27.180163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:27.284000+00:00", "trade", 9.6918, 2.0]
["2026-09-23T19:40:27.657122+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:40:28.237846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:28.657346+00:00", "trade", 9.6906, 48.0]
["2026-09-23T19:40:30.011204+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:32.124478+00:00", "trade", 9.6921, 100.0]
["2026-09-23T19:40:32.147984+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:40:32.148069+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:32.149199+00:00", "trade", 9.695, 33.0]
["2026-09-23T19:40:33.017114+00:00", "trade", 9.6921, 40.0]
["2026-09-23T19:40:33.637554+00:00", "trade", 9.6927, 99.0]
["2026-09-23T19:40:34.222762+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:34.235926+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:34.243284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.080795+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.080818+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:40:37.081306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.144506+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.200349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.545686+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:37.545762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.546303+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.547812+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:37.554914+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:37.554989+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:38.044164+00:00", "trade", 9.6921, 100.0]
["2026-09-23T19:40:38.197406+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:40:38.237569+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:38.484587+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:38.485033+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:39.603601+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:39.605240+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:39.899736+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:39.975522+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.039189+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:40.039263+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.039800+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.040236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.040441+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.103246+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.108165+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:40.108233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.202978+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:40.203615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:44.253709+00:00", "trade", 9.6946, 3.0]
["2026-09-23T19:40:44.253772+00:00", "trade", 9.6946, 3.0]
["2026-09-23T19:40:44.454058+00:00", "trade", 9.695, 19.0]
["2026-09-23T19:40:44.455082+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:44.455089+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:40:44.455167+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:44.632204+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:44.633191+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:44.644173+00:00", "trade", 9.6925, 5.0]
["2026-09-23T19:40:44.654758+00:00", "trade", 9.6925, 1.0]
["2026-09-23T19:40:44.659008+00:00", "trade", 9.6925, 1.0]
["2026-09-23T19:40:44.663933+00:00", "trade", 9.6925, 8.0]
["2026-09-23T19:40:47.518898+00:00", "trade", 9.6904, 20.0]
["2026-09-23T19:40:48.030003+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:48.032855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:48.926907+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:40:50.354292+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:51.502293+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:40:52.190810+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:52.664086+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:54.564985+00:00", "trade", 9.6903, 1.0]
["2026-09-23T19:40:55.792147+00:00", "trade", 9.6918, 117.0]
["2026-09-23T19:40:56.173497+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:56.174424+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:56.992171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:58.624141+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:40:59.101538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:00.011230+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:02.052324+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.324063+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:41:03.324157+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.325109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.325545+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.330483+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:03.331489+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.331504+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.338605+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:41:03.338691+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:03.339204+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:41:03.946178+00:00", "trade", 9.6921, 100.0]
["2026-09-23T19:41:05.527156+00:00", "trade", 9.6917, 100.0]
["2026-09-23T19:41:05.951737+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:41:06.015065+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:06.015068+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:06.062501+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:06.174937+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:06.180377+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:06.180437+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:41:06.180822+00:00", "trade", 9.695, 78.0]
["2026-09-23T19:41:06.180868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:06.180873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:06.198020+00:00", "trade", 9.695, 45.0]
["2026-09-23T19:41:06.239222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:07.296334+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:41:07.299964+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:41:07.303807+00:00", "trade", 9.695, 41.0]
["2026-09-23T19:41:07.307671+00:00", "trade", 9.695, 57.0]
["2026-09-23T19:41:07.311234+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:41:07.346653+00:00", "trade", 9.6946, 20.0]
["2026-09-23T19:41:07.351834+00:00", "trade", 9.6946, 39.0]
["2026-09-23T19:41:08.799002+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:11.731137+00:00", "trade", 9.6917, 1.0]
["2026-09-23T19:41:12.023637+00:00", "trade", 9.6922, 25.0]
["2026-09-23T19:41:12.558250+00:00", "trade", 9.6903, 78.0]
["2026-09-23T19:41:14.255716+00:00", "trade", 9.6937, 3.0]
["2026-09-23T19:41:14.255764+00:00", "trade", 9.6937, 3.0]
["2026-09-23T19:41:14.529627+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:41:15.267136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.267302+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.267313+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:41:15.267316+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:41:15.267331+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:41:15.267346+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:41:15.267451+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:41:15.267830+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:41:15.267908+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.273220+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:41:15.275060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.276724+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.276910+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.343994+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.344019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.497463+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:15.501625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:15.775364+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:16.060833+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:41:16.280444+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:16.776717+00:00", "trade", 9.695, 16.0]
["2026-09-23T19:41:17.072995+00:00", "trade", 9.6945, 100.0]
["2026-09-23T19:41:17.074179+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:17.574670+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:17.683878+00:00", "trade", 9.6918, 1.0]
["2026-09-23T19:41:17.863202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:17.864046+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:20.616250+00:00", "trade", 9.6918, 10.0]
["2026-09-23T19:41:21.840356+00:00", "trade", 9.6922, 100.0]
["2026-09-23T19:41:22.259413+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:41:22.873469+00:00", "trade", 9.6923, 5.0]
["2026-09-23T19:41:23.507516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:23.833111+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:24.431982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.535348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.535353+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.536044+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.550835+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.561485+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.579788+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.579889+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:24.907654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:25.204155+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:25.455649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:25.456050+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:25.473276+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:25.895406+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:26.305965+00:00", "trade", 9.6923, 42.0]
["2026-09-23T19:41:26.480559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:27.270996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:27.271969+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:27.320117+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:41:27.322198+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:27.492634+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:27.492980+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:28.097504+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:28.498203+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:29.510558+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:29.549085+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:29.720333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:30.011275+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:30.137146+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:30.516919+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:30.517846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:30.960465+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:30.960651+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:31.353351+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:31.354007+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:31.355816+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:31.357245+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:31.535081+00:00", "trade", 9.69, 33.0]
["2026-09-23T19:41:32.499319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:32.499351+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:41:32.568173+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:32.581349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:32.624695+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:33.665706+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:34.053364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:36.520989+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:36.879216+00:00", "trade", 9.6918, 1.0]
["2026-09-23T19:41:37.539579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:37.540747+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:37.952402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:38.610233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:38.865200+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:39.134566+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:39.614805+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:39.614870+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:39.814832+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:41:39.814911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:39.830148+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:40.062598+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:40.633911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:41.179104+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:41.179160+00:00", "trade", 9.6914, 29.0]
["2026-09-23T19:41:42.024613+00:00", "trade", 9.6914, 29.0]
["2026-09-23T19:41:42.150069+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:42.305244+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:42.666606+00:00", "trade", 9.6928, 31.0]
["2026-09-23T19:41:44.257721+00:00", "trade", 9.6942, 7.0]
["2026-09-23T19:41:44.257787+00:00", "trade", 9.6942, 7.0]
["2026-09-23T19:41:45.643077+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:41:45.646692+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:41:45.650406+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:41:46.173414+00:00", "trade", 9.6917, 100.0]
["2026-09-23T19:41:46.663096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:46.663193+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:41:46.674267+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:47.395386+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:47.708294+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:48.215587+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:48.933015+00:00", "trade", 9.6941, 4.0]
["2026-09-23T19:41:49.086116+00:00", "trade", 9.6916, 31.0]
["2026-09-23T19:41:49.307236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:49.468661+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:50.024786+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:41:50.028773+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:41:50.033383+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:41:50.040005+00:00", "trade", 9.6929, 42.0]
["2026-09-23T19:41:50.046813+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:41:50.094651+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:41:52.170604+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.170614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.170617+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.170985+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171071+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:41:52.171075+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:41:52.171081+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:41:52.171081+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171086+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171089+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171095+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171095+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:41:52.171099+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:41:52.171099+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171101+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171101+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171105+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171107+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:41:52.171110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171122+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171126+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171129+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171134+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171134+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171134+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171138+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:41:52.171138+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:41:52.171140+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171144+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:41:52.171144+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:41:52.171144+00:00", "trade", 9.69, 1000.0]
["2026-09-23T19:41:52.171149+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171160+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171173+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171179+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171179+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171182+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171186+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171220+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171265+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171265+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171266+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171287+00:00", "trade", 9.69, 92.0]
["2026-09-23T19:41:52.171287+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171292+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171292+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171297+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171297+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.171320+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171320+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171345+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171385+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171395+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171395+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171441+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:41:52.171526+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171526+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171571+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171581+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171581+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171581+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171582+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:41:52.171588+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171588+00:00", "trade", 9.69, 82.0]
["2026-09-23T19:41:52.171606+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:41:52.171625+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:41:52.171625+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171627+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:41:52.171661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171706+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171706+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171751+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171774+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:41:52.171781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171934+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:41:52.171943+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:41:52.171952+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.171957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172015+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172132+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:41:52.172244+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172263+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172303+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172318+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172451+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172478+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172487+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:41:52.172541+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172547+00:00", "trade", 9.6902, 11.0]
["2026-09-23T19:41:52.172556+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172607+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:41:52.172616+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172622+00:00", "trade", 9.6902, 12.0]
["2026-09-23T19:41:52.172631+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172664+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.172668+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.172744+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.173079+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.173134+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.173203+00:00", "trade", 9.685, 120.0]
["2026-09-23T19:41:52.173227+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:41:52.173296+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:41:52.173341+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:41:52.173468+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.173561+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:41:52.173768+00:00", "trade", 9.685, 90.0]
["2026-09-23T19:41:52.173904+00:00", "trade", 9.69, 194.0]
["2026-09-23T19:41:52.174409+00:00", "trade", 9.69, 84.0]
["2026-09-23T19:41:52.175780+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.176222+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.176264+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:41:52.176282+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.179566+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:41:52.182940+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.183280+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:41:52.184940+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.184985+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.184985+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.185127+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.185129+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.186004+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.186428+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:41:52.186907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.188801+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:41:52.196114+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.196196+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.196256+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:41:52.196316+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.196933+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.196936+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:41:52.196936+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:41:52.196938+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:41:52.197594+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.206077+00:00", "trade", 9.6875, 216.0]
["2026-09-23T19:41:52.207656+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:52.230521+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.230912+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.346863+00:00", "trade", 9.6912, 1.0]
["2026-09-23T19:41:52.350808+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.502009+00:00", "trade", 9.685, 207.0]
["2026-09-23T19:41:52.563269+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.563629+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.625717+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:52.712018+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.241884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.241959+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:41:53.250615+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.250683+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:41:53.250689+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:41:53.251059+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:41:53.251083+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:41:53.251297+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251297+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251297+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251332+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251337+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251337+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251412+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.251652+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:53.329598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.098021+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.773113+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.773164+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:41:58.773930+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.784173+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:41:58.784173+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:41:58.784616+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.784651+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.802022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:58.802137+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:41:58.920008+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:41:59.802673+00:00", "trade", 9.685, 23.0]
["2026-09-23T19:42:00.011301+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:00.268687+00:00", "trade", 9.6895, 1.0]
["2026-09-23T19:42:01.269879+00:00", "trade", 9.685, 16.0]
["2026-09-23T19:42:02.164927+00:00", "trade", 9.6905, 9.0]
["2026-09-23T19:42:02.353132+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:02.354370+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:02.385068+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:02.657530+00:00", "trade", 9.685, 39.0]
["2026-09-23T19:42:02.778449+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:03.436775+00:00", "trade", 9.68, 106.0]
["2026-09-23T19:42:03.440285+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:03.522832+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:05.191302+00:00", "trade", 9.691, 1.0]
["2026-09-23T19:42:05.667447+00:00", "trade", 9.6921, 300.0]
["2026-09-23T19:42:05.678101+00:00", "trade", 9.6921, 100.0]
["2026-09-23T19:42:05.684546+00:00", "trade", 9.6921, 100.0]
["2026-09-23T19:42:05.922716+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:42:06.217432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:07.592927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:07.765034+00:00", "trade", 9.6902, 2.0]
["2026-09-23T19:42:09.288987+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:42:09.288987+00:00", "trade", 9.68, 413.0]
["2026-09-23T19:42:09.288990+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:42:09.288993+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.288993+00:00", "trade", 9.68, 60.0]
["2026-09-23T19:42:09.288997+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.289000+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289002+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:42:09.289006+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289006+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289008+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289011+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:42:09.289068+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:42:09.289072+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:42:09.289075+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:42:09.289075+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:42:09.289080+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289096+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289156+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289161+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289210+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289211+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289211+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289214+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:42:09.289216+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289220+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289220+00:00", "trade", 9.68, 156.0]
["2026-09-23T19:42:09.289220+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289221+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289234+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:42:09.289237+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289246+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289339+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289345+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289348+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.289354+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289360+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:42:09.289360+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:42:09.289366+00:00", "trade", 9.68, 108.0]
["2026-09-23T19:42:09.289369+00:00", "trade", 9.68, 177.0]
["2026-09-23T19:42:09.289446+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:42:09.289447+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:42:09.289483+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289486+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.289487+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289499+00:00", "trade", 9.68, 167.0]
["2026-09-23T19:42:09.289516+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.289541+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.289556+00:00", "trade", 9.68, 21.0]
["2026-09-23T19:42:09.289612+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.289700+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.289718+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.289772+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.289878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290002+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290098+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290123+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290325+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.290401+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.290454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290469+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.290485+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.290509+00:00", "trade", 9.68, 79.0]
["2026-09-23T19:42:09.290569+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:42:09.291100+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.291201+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:09.292534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.293230+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.300953+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:42:09.301019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.301025+00:00", "trade", 9.68, 108.0]
["2026-09-23T19:42:09.301037+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.301610+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.301610+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.303103+00:00", "trade", 9.68, 30.0]
["2026-09-23T19:42:09.303151+00:00", "trade", 9.68, 70.0]
["2026-09-23T19:42:09.303193+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:09.303695+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.350715+00:00", "trade", 9.68, 232.0]
["2026-09-23T19:42:09.390256+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.430066+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.557554+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:09.558251+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.634513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.737889+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.871276+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:09.949167+00:00", "trade", 9.675, 70.0]
["2026-09-23T19:42:10.034056+00:00", "trade", 9.6896, 500.0]
["2026-09-23T19:42:10.316137+00:00", "trade", 9.675, 51.0]
["2026-09-23T19:42:10.337156+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:10.414229+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:10.414670+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:10.967251+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:10.977866+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:12.211790+00:00", "trade", 9.6901, 30.0]
["2026-09-23T19:42:13.159034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:13.554731+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:13.676571+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:13.872094+00:00", "trade", 9.6875, 43.0]
["2026-09-23T19:42:14.209044+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:14.349745+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:14.349824+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:14.351119+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:14.495845+00:00", "trade", 9.6901, 1.0]
["2026-09-23T19:42:14.582964+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:14.829180+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:42:14.829967+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:14.934932+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:14.964039+00:00", "trade", 9.6874, 4.0]
["2026-09-23T19:42:15.351535+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:42:15.646745+00:00", "trade", 9.6874, 3.0]
["2026-09-23T19:42:16.345573+00:00", "trade", 9.6859, 8.0]
["2026-09-23T19:42:16.949278+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:18.339759+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:19.144165+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:42:19.164779+00:00", "trade", 9.6894, 29.0]
["2026-09-23T19:42:19.165804+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:42:19.362218+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:21.637410+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:22.388701+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:42:23.641132+00:00", "trade", 9.6899, 1.0]
["2026-09-23T19:42:23.641917+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.162702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.162898+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.437161+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.437216+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.437722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:24.531180+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:27.038747+00:00", "trade", 9.676, 2.0]
["2026-09-23T19:42:27.039965+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:42:27.039998+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:42:27.040073+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:27.040178+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.040199+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.040275+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.045627+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.076697+00:00", "trade", 9.675, 102.0]
["2026-09-23T19:42:27.076785+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:27.076830+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:27.129599+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.129957+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:27.129972+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:28.486631+00:00", "trade", 9.6897, 10.0]
["2026-09-23T19:42:29.503638+00:00", "trade", 9.6893, 400.0]
["2026-09-23T19:42:29.595651+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:42:29.597482+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:42:30.011332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:30.364022+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:30.680461+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:30.680462+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:42:30.688804+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:42:30.691948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:30.691998+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:30.692013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:31.848140+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:33.520703+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:33.520770+00:00", "trade", 9.675, 30.0]
["2026-09-23T19:42:33.608602+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:34.363887+00:00", "trade", 9.6933, 100.0]
["2026-09-23T19:42:38.171050+00:00", "trade", 9.675, 22.0]
["2026-09-23T19:42:38.179266+00:00", "trade", 9.6866, 43.0]
["2026-09-23T19:42:38.202406+00:00", "trade", 9.6866, 20.0]
["2026-09-23T19:42:38.925372+00:00", "trade", 9.6852, 2.0]
["2026-09-23T19:42:40.058242+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:42:40.058245+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:42:40.058318+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:40.059260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:40.059270+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:42:40.062043+00:00", "trade", 9.675, 168.0]
["2026-09-23T19:42:40.062043+00:00", "trade", 9.675, 32.0]
["2026-09-23T19:42:40.075343+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:40.101816+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:40.596479+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:40.710891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:41.015807+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:41.266860+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:42.250337+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:43.161023+00:00", "trade", 9.675, 70.0]
["2026-09-23T19:42:43.161110+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:43.197597+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:44.603723+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:42:44.604306+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:44.628935+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:42:44.745502+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:44.802715+00:00", "trade", 9.6889, 25.0]
["2026-09-23T19:42:45.083607+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.224753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.224778+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.225365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.225385+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.698135+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:45.698200+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:42:45.699273+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:42:45.713281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:46.387687+00:00", "trade", 9.675, 800.0]
["2026-09-23T19:42:46.583789+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:47.045644+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:47.596812+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:47.851263+00:00", "trade", 9.6845, 3.0]
["2026-09-23T19:42:48.412478+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:48.413415+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:48.553233+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:50.044423+00:00", "trade", 9.6844, 8.0]
["2026-09-23T19:42:50.122952+00:00", "trade", 9.6844, 20.0]
["2026-09-23T19:42:51.406095+00:00", "trade", 9.6844, 1.0]
["2026-09-23T19:42:51.419940+00:00", "trade", 9.6844, 17.0]
["2026-09-23T19:42:51.798893+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:42:52.220304+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.220499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.252704+00:00", "trade", 9.6789, 35.0]
["2026-09-23T19:42:52.253543+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.260919+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:42:52.329308+00:00", "trade", 9.6788, 200.0]
["2026-09-23T19:42:52.329895+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.355065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.390699+00:00", "trade", 9.6751, 8.0]
["2026-09-23T19:42:52.408860+00:00", "trade", 9.6788, 100.0]
["2026-09-23T19:42:52.486282+00:00", "trade", 9.6788, 100.0]
["2026-09-23T19:42:52.565886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:52.636595+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.017958+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.423734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.488789+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.489260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.492578+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.597523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:53.868342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:54.602305+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:54.603312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011194+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011204+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011249+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011260+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:42:56.011751+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011846+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.011851+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.036875+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.036921+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.069323+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.336659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.336780+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:56.425980+00:00", "trade", 9.6859, 12.0]
["2026-09-23T19:42:57.893395+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:57.893451+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:57.894182+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:58.201770+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:58.201835+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:58.519792+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:59.102574+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:59.982419+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:59.982459+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:59.983317+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:42:59.983401+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:42:59.989735+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:00.011348+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.082964+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.083014+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.101848+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.101939+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.102375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.185438+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:00.369100+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:02.219581+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:02.667733+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:03.868454+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:43:06.035130+00:00", "trade", 9.675, 39.0]
["2026-09-23T19:43:06.035215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:06.093329+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:06.093379+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:06.169194+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:06.206363+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:06.786499+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:06.786589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:07.120344+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.304178+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.304230+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:43:08.305245+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.305726+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.362386+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.362436+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.363238+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.363348+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.363383+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.518868+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:08.519314+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:09.379245+00:00", "trade", 9.6755, 100.0]
["2026-09-23T19:43:11.573611+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:11.726746+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:11.775131+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:11.785511+00:00", "trade", 9.6885, 15.0]
["2026-09-23T19:43:12.560224+00:00", "trade", 9.6854, 61.0]
["2026-09-23T19:43:13.565788+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:43:13.565875+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:13.638969+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:13.639019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:13.739744+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.189289+00:00", "trade", 9.6936, 200.0]
["2026-09-23T19:43:16.432270+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:43:16.432941+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:43:16.826939+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:16.827004+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.827856+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.860499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.860549+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.861316+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:16.861426+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:18.599720+00:00", "trade", 9.6889, 1.0]
["2026-09-23T19:43:19.824346+00:00", "trade", 9.6754, 2.0]
["2026-09-23T19:43:22.380546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:22.380582+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:43:22.381918+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:22.392701+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:43:22.497931+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:24.323701+00:00", "trade", 9.6882, 5.0]
["2026-09-23T19:43:26.824482+00:00", "trade", 9.6927, 1.0]
["2026-09-23T19:43:26.825724+00:00", "trade", 9.675, 31.0]
["2026-09-23T19:43:26.825871+00:00", "trade", 9.675, 17.0]
["2026-09-23T19:43:29.195832+00:00", "trade", 9.6886, 1.0]
["2026-09-23T19:43:29.902610+00:00", "trade", 9.671, 109.0]
["2026-09-23T19:43:29.902690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:29.947006+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:30.011380+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:30.984923+00:00", "trade", 9.6927, 1.0]
["2026-09-23T19:43:31.164026+00:00", "trade", 9.6752, 10.0]
["2026-09-23T19:43:31.364757+00:00", "trade", 9.6881, 4.0]
["2026-09-23T19:43:32.546265+00:00", "trade", 9.6927, 100.0]
["2026-09-23T19:43:34.305257+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:34.535049+00:00", "trade", 9.675, 32.0]
["2026-09-23T19:43:34.536052+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:34.577931+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:34.605196+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:34.624402+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:35.027452+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:35.245262+00:00", "trade", 9.676, 109.0]
["2026-09-23T19:43:35.246363+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:35.276209+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:35.276931+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:35.383088+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:36.325071+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:36.325387+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:36.325455+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:43:36.325993+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:36.428322+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:36.880968+00:00", "trade", 9.6842, 43.0]
["2026-09-23T19:43:38.551752+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:43:38.770014+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:43:40.147017+00:00", "trade", 9.6752, 100.0]
["2026-09-23T19:43:40.464618+00:00", "trade", 9.6752, 100.0]
["2026-09-23T19:43:40.814302+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:43:42.502209+00:00", "trade", 9.6886, 5.0]
["2026-09-23T19:43:42.600709+00:00", "trade", 9.6927, 400.0]
["2026-09-23T19:43:42.832982+00:00", "trade", 9.675, 81.0]
["2026-09-23T19:43:42.833046+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:42.836362+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:43:42.869262+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:42.889525+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.388933+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.392146+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.589085+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.589091+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:43:48.590586+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:48.707547+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.708534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:48.917687+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:49.519691+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:49.519696+00:00", "trade", 9.675, 474.0]
["2026-09-23T19:43:49.613685+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:49.979268+00:00", "trade", 9.675, 30.0]
["2026-09-23T19:43:49.979340+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.011171+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:43:50.011261+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.154312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.154381+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:43:50.217793+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.463568+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:43:50.463625+00:00", "trade", 9.675, 942.0]
["2026-09-23T19:43:50.463703+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.464295+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:50.464699+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:50.464759+00:00", "trade", 9.675, 267.0]
["2026-09-23T19:43:50.465869+00:00", "trade", 9.675, 228.0]
["2026-09-23T19:43:50.519536+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:51.147682+00:00", "trade", 9.6751, 1.0]
["2026-09-23T19:43:52.076784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.076794+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.076849+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:43:52.079530+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.096441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.096513+00:00", "trade", 9.675, 131.0]
["2026-09-23T19:43:52.157205+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.157215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.309227+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.333095+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:52.394697+00:00", "trade", 9.6749, 11.0]
["2026-09-23T19:43:52.481577+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.482520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:52.625731+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:54.186792+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:54.189261+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:43:54.210564+00:00", "trade", 9.6879, 3.0]
["2026-09-23T19:43:54.422649+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:54.526265+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:43:54.863776+00:00", "trade", 9.6879, 100.0]
["2026-09-23T19:43:55.011311+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:56.198841+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.198865+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.198873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:56.198934+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.199268+00:00", "trade", 9.675, 149.0]
["2026-09-23T19:43:56.278708+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.278798+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:56.278916+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.279060+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.519882+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:43:56.954522+00:00", "trade", 9.6752, 229.0]
["2026-09-23T19:43:57.057492+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:57.057693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:57.102785+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:57.444319+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:43:58.067442+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:43:58.397523+00:00", "trade", 9.6917, 400.0]
["2026-09-23T19:43:59.604182+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:43:59.605294+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:43:59.777289+00:00", "trade", 9.6917, 28.0]
["2026-09-23T19:44:00.011410+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:00.583884+00:00", "trade", 9.6856, 9.0]
["2026-09-23T19:44:01.291787+00:00", "trade", 9.6773, 43.0]
["2026-09-23T19:44:01.913067+00:00", "trade", 9.675, 26.0]
["2026-09-23T19:44:02.275129+00:00", "trade", 9.6773, 1.0]
["2026-09-23T19:44:02.852440+00:00", "trade", 9.6854, 31.0]
["2026-09-23T19:44:04.974827+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.042734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.052547+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:05.052612+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.052668+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.063303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.127821+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.705607+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:05.814008+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:44:06.306428+00:00", "trade", 9.6772, 1.0]
["2026-09-23T19:44:06.445053+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.445068+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.445133+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:44:06.445153+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.445160+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:44:06.445166+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:06.445594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.445754+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.445819+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.451894+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:06.710239+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:07.020183+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:07.863776+00:00", "trade", 9.6852, 100.0]
["2026-09-23T19:44:07.878396+00:00", "trade", 9.6852, 2.0]
["2026-09-23T19:44:08.245736+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:08.294491+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:08.476830+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:09.531315+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:10.430729+00:00", "trade", 9.671, 6.0]
["2026-09-23T19:44:10.568565+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:10.667476+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:10.707797+00:00", "trade", 9.6772, 3.0]
["2026-09-23T19:44:10.858400+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:10.859980+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:11.083075+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:11.083381+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:11.083531+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:13.656239+00:00", "trade", 9.6916, 300.0]
["2026-09-23T19:44:13.976469+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:13.976534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:13.977511+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:14.057978+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:14.165715+00:00", "trade", 9.6872, 2.0]
["2026-09-23T19:44:14.198367+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:14.198432+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:14.199305+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:44:14.303292+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:14.846425+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:15.973108+00:00", "trade", 9.6753, 22.0]
["2026-09-23T19:44:16.610322+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:18.056041+00:00", "trade", 9.6825, 30.0]
["2026-09-23T19:44:20.278463+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:20.469929+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:20.616222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.266262+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:44:21.266345+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.267320+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:44:21.269074+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:44:21.338131+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.338206+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.451616+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.452097+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:21.465366+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:22.396704+00:00", "trade", 9.6752, 8.0]
["2026-09-23T19:44:22.507136+00:00", "trade", 9.6867, 2.0]
["2026-09-23T19:44:22.521674+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.522130+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.522135+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.522196+00:00", "trade", 9.68, 95.0]
["2026-09-23T19:44:22.522726+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.522766+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.526505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:22.610941+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:23.797788+00:00", "trade", 9.68, 54.0]
["2026-09-23T19:44:23.797853+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:23.798268+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:23.837311+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:25.516389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:25.516774+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:44:25.516775+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:25.516955+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:25.531089+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:25.531106+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:25.548049+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:26.018264+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:27.040673+00:00", "trade", 9.6753, 46.0]
["2026-09-23T19:44:27.158701+00:00", "trade", 9.6756, 6.0]
["2026-09-23T19:44:27.416267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:29.008453+00:00", "trade", 9.675, 87.0]
["2026-09-23T19:44:29.012362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:29.012432+00:00", "trade", 9.675, 108.0]
["2026-09-23T19:44:29.012498+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:29.016320+00:00", "trade", 9.675, 153.0]
["2026-09-23T19:44:29.020229+00:00", "trade", 9.675, 38.0]
["2026-09-23T19:44:29.023991+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:44:29.790838+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:44:29.790846+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:29.791021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:30.011426+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:31.147711+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:31.147756+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:44:31.147842+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:32.410423+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:32.410503+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:32.648334+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:33.889995+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:34.163281+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:44:34.565344+00:00", "trade", 9.6905, 53.0]
["2026-09-23T19:44:35.119548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:35.119582+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:44:35.125903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:37.300227+00:00", "trade", 9.6865, 3.0]
["2026-09-23T19:44:38.019702+00:00", "trade", 9.68, 40.0]
["2026-09-23T19:44:38.019711+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:44:38.019714+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:44:38.019717+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:44:38.019720+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019720+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:44:38.019741+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:44:38.019744+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:44:38.019751+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:44:38.019751+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:44:38.019753+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:44:38.019753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019759+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:44:38.019759+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:44:38.019763+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:44:38.019763+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:44:38.019765+00:00", "trade", 9.68, 59.0]
["2026-09-23T19:44:38.019765+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.019768+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019768+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:44:38.019771+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:44:38.019771+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019774+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:44:38.019774+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019778+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019783+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019783+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:44:38.019783+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.019783+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019833+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019833+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:44:38.019954+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:44:38.019958+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:44:38.019961+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019961+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019967+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.019967+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:44:38.019970+00:00", "trade", 9.68, 650.0]
["2026-09-23T19:44:38.019970+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:44:38.019973+00:00", "trade", 9.68, 517.0]
["2026-09-23T19:44:38.019973+00:00", "trade", 9.68, 103.0]
["2026-09-23T19:44:38.019978+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:38.020009+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020043+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020084+00:00", "trade", 9.68, 605.0]
["2026-09-23T19:44:38.020099+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020134+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020154+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020219+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020322+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.020322+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.020324+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.020324+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.020354+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:44:38.020365+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020499+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020545+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020565+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020565+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020590+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020605+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020605+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020645+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020700+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:44:38.020725+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.020835+00:00", "trade", 9.68, 45.0]
["2026-09-23T19:44:38.020889+00:00", "trade", 9.68, 155.0]
["2026-09-23T19:44:38.020925+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.021126+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.021356+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.021395+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:38.021689+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:44:38.023827+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.024143+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.025516+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.026048+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.027982+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.034966+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:44:38.037931+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.038367+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.066539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.066574+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.067020+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.098590+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.098991+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:38.199741+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.199741+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.199902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.200383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.207224+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.307899+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.321501+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.411741+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.411786+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.417540+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.418362+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:38.426225+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.173019+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.308762+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.308847+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.410404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.437383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.603719+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.622163+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.803465+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.805585+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.918539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:39.919020+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:40.021654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:40.048663+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:40.548583+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:40.548629+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:41.618977+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:42.838170+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:43.001383+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:43.475657+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:43.521552+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:44.639904+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:46.147311+00:00", "trade", 9.6831, 49.0]
["2026-09-23T19:44:46.459066+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.009071+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.009140+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:44:48.009968+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.037158+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.037534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.039017+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.095030+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.095782+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.095918+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.261910+00:00", "trade", 9.6819, 27.0]
["2026-09-23T19:44:48.262944+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:44:48.263492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.426510+00:00", "trade", 9.6776, 2.0]
["2026-09-23T19:44:48.798360+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.798826+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.799307+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.873248+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.951861+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.951924+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:48.993881+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:48.993931+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:49.337183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:49.754316+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.534589+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.534709+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.535150+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.537355+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.537400+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.544157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.544177+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.544248+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:50.544335+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:50.544546+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:44:50.545210+00:00", "trade", 9.6787, 100.0]
["2026-09-23T19:44:50.924632+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.924683+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:50.925209+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.022425+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.022741+00:00", "trade", 9.68, 141.0]
["2026-09-23T19:44:51.022798+00:00", "trade", 9.68, 59.0]
["2026-09-23T19:44:51.231754+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.410953+00:00", "trade", 9.6778, 44.0]
["2026-09-23T19:44:51.473424+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:44:51.473424+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.473434+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.473444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.489342+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.562611+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.563524+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:51.602765+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:44:51.890547+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:52.398700+00:00", "trade", 9.6801, 26.0]
["2026-09-23T19:44:53.273167+00:00", "trade", 9.6844, 3.0]
["2026-09-23T19:44:53.632072+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:44:53.632149+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:53.633079+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:44:53.639905+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:44:53.639992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:53.834781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.445836+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:44:54.445911+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.445916+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.446783+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.453859+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:44:54.453950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.640084+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:54.934421+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:56.688001+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:44:57.160700+00:00", "trade", 9.6806, 28.0]
["2026-09-23T19:44:57.334589+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:44:57.381505+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:57.479059+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:44:58.564016+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:44:59.009086+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:44:59.012845+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:44:59.016821+00:00", "trade", 9.685, 30.0]
["2026-09-23T19:44:59.020962+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:44:59.024613+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:45:00.002275+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:00.011467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:00.068181+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:45:00.179103+00:00", "trade", 9.685, 11.0]
["2026-09-23T19:45:00.357932+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:00.428781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:00.429718+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:01.073063+00:00", "trade", 9.6802, 8.0]
["2026-09-23T19:45:01.438616+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:45:01.883895+00:00", "trade", 9.6841, 3.0]
["2026-09-23T19:45:02.022775+00:00", "trade", 9.68, 35.0]
["2026-09-23T19:45:02.022836+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:02.022844+00:00", "trade", 9.68, 23.0]
["2026-09-23T19:45:02.022901+00:00", "trade", 9.68, 142.0]
["2026-09-23T19:45:02.023356+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:02.024101+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:02.024489+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:02.525167+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:03.300243+00:00", "trade", 9.6819, 5.0]
["2026-09-23T19:45:03.302292+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:03.505434+00:00", "trade", 9.6897, 43.0]
["2026-09-23T19:45:03.727705+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.111987+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:04.112026+00:00", "trade", 9.68, 1200.0]
["2026-09-23T19:45:04.112026+00:00", "trade", 9.68, 1000.0]
["2026-09-23T19:45:04.112030+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:04.112034+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:45:04.112034+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112035+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112038+00:00", "trade", 9.68, 47.0]
["2026-09-23T19:45:04.112038+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:04.112038+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:45:04.112041+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112041+00:00", "trade", 9.68, 60.0]
["2026-09-23T19:45:04.112041+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112044+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:04.112044+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:04.112047+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:45:04.112062+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112068+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:45:04.112068+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:04.112070+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112071+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112074+00:00", "trade", 9.68, 86.0]
["2026-09-23T19:45:04.112077+00:00", "trade", 9.68, 73.0]
["2026-09-23T19:45:04.112085+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112095+00:00", "trade", 9.68, 27.0]
["2026-09-23T19:45:04.112099+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112100+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112101+00:00", "trade", 9.68, 44.0]
["2026-09-23T19:45:04.112104+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:04.112104+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:04.112104+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112110+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112114+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:45:04.112120+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112122+00:00", "trade", 9.68, 30.0]
["2026-09-23T19:45:04.112128+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:04.112128+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112130+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112149+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:45:04.112181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112185+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112185+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:04.112195+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112251+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.112276+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112296+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112306+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112315+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:45:04.112336+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112366+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112376+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112406+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:04.112636+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:04.112686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.112686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.112722+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.113004+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.113078+00:00", "trade", 9.68, 358.0]
["2026-09-23T19:45:04.113133+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:04.113160+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:45:04.113263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.113283+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.113403+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.113488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.113490+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:04.114432+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:45:04.114566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.117713+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.119683+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.133386+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:45:04.133676+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.147345+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:45:04.147348+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:45:04.147790+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:04.168536+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:04.169462+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.197528+00:00", "trade", 9.6775, 149.0]
["2026-09-23T19:45:04.227575+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:04.277411+00:00", "trade", 9.6775, 116.0]
["2026-09-23T19:45:04.728202+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.054238+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.278491+00:00", "trade", 9.675, 21.0]
["2026-09-23T19:45:05.295936+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:05.296685+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.547763+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.548690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.677312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.677727+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:05.705814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:06.003974+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:06.004651+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:06.285874+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:06.286286+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:06.354110+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:06.916202+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:45:07.803161+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:45:07.804677+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:07.804947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:07.804992+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:07.805714+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:45:07.809136+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:45:07.819240+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:45:07.821541+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:08.761931+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:45:09.124492+00:00", "trade", 9.689, 11.0]
["2026-09-23T19:45:09.678337+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:10.180125+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:45:11.284661+00:00", "trade", 9.6796, 10.0]
["2026-09-23T19:45:11.551279+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:45:12.010530+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:12.010590+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:12.284953+00:00", "trade", 9.6796, 26.0]
["2026-09-23T19:45:12.294618+00:00", "trade", 9.6796, 7.0]
["2026-09-23T19:45:12.299830+00:00", "trade", 9.6796, 3.0]
["2026-09-23T19:45:12.561008+00:00", "trade", 9.6787, 46.0]
["2026-09-23T19:45:12.563161+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:45:12.643548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:13.564163+00:00", "trade", 9.689, 14.0]
["2026-09-23T19:45:13.566394+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:13.638100+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:45:13.642064+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:45:13.645916+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:45:13.649606+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:13.653346+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:45:13.674021+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:45:13.674306+00:00", "trade", 9.6761, 2.0]
["2026-09-23T19:45:13.683857+00:00", "trade", 9.6761, 3.0]
["2026-09-23T19:45:13.991390+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:45:14.431318+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:14.432432+00:00", "trade", 9.675, 80.0]
["2026-09-23T19:45:15.597350+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.066803+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.841844+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.842806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.920888+00:00", "trade", 9.67, 178.0]
["2026-09-23T19:45:17.920942+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:45:17.923889+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.923944+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.923956+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.924034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.947336+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.976178+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.976184+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.976232+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.980659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.981157+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.981239+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.981299+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.981359+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:17.984298+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:17.986101+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:45:17.994317+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:45:18.006679+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:45:19.007309+00:00", "trade", 9.675, 54.0]
["2026-09-23T19:45:20.264596+00:00", "trade", 9.6887, 100.0]
["2026-09-23T19:45:22.029206+00:00", "trade", 9.6886, 100.0]
["2026-09-23T19:45:22.035254+00:00", "trade", 9.6886, 37.0]
["2026-09-23T19:45:22.400705+00:00", "trade", 9.6783, 39.0]
["2026-09-23T19:45:22.764631+00:00", "trade", 9.6812, 5.0]
["2026-09-23T19:45:23.814127+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:23.814704+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:45:24.508555+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:45:26.650059+00:00", "trade", 9.67, 29.0]
["2026-09-23T19:45:27.162707+00:00", "trade", 9.6778, 37.0]
["2026-09-23T19:45:27.205725+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:29.624371+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:30.011493+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:30.087474+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:30.345792+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:45:31.060940+00:00", "trade", 9.678, 30.0]
["2026-09-23T19:45:31.131905+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:31.692242+00:00", "trade", 9.688, 100.0]
["2026-09-23T19:45:36.330055+00:00", "trade", 9.675, 18.0]
["2026-09-23T19:45:36.389798+00:00", "trade", 9.67, 82.0]
["2026-09-23T19:45:36.392098+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:36.392709+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:45:36.392766+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:45:36.403387+00:00", "trade", 9.67, 28.0]
["2026-09-23T19:45:36.403871+00:00", "trade", 9.67, 72.0]
["2026-09-23T19:45:36.427180+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:45:36.883682+00:00", "trade", 9.6781, 61.0]
["2026-09-23T19:45:37.007872+00:00", "trade", 9.675, 18.0]
["2026-09-23T19:45:37.011892+00:00", "trade", 9.675, 22.0]
["2026-09-23T19:45:37.015934+00:00", "trade", 9.675, 31.0]
["2026-09-23T19:45:37.019822+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:45:37.023560+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:45:37.604949+00:00", "trade", 9.682, 87.0]
["2026-09-23T19:45:42.614146+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:45:42.664854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:42.836363+00:00", "trade", 9.6781, 23.0]
["2026-09-23T19:45:45.444181+00:00", "trade", 9.6728, 1.0]
["2026-09-23T19:45:45.515159+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:45.516260+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:45:45.516855+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:45:45.516912+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:45:45.516994+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:45.517045+00:00", "trade", 9.67, 44.0]
["2026-09-23T19:45:45.773400+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:45.773459+00:00", "trade", 9.675, 8552.0]
["2026-09-23T19:45:46.297613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:46.385863+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:46.897095+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:47.163575+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:47.163630+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:47.369545+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:47.778291+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:45:47.910031+00:00", "trade", 9.675, 1481.0]
["2026-09-23T19:45:49.911040+00:00", "trade", 9.67, 24.0]
["2026-09-23T19:45:50.540800+00:00", "trade", 9.6769, 100.0]
["2026-09-23T19:45:50.743648+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:50.984043+00:00", "trade", 9.6868, 38.0]
["2026-09-23T19:45:51.744848+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:52.402755+00:00", "trade", 9.6747, 33.0]
["2026-09-23T19:45:53.488613+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:57.164709+00:00", "trade", 9.6748, 33.0]
["2026-09-23T19:45:58.090854+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:45:58.783731+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:00.011514+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:00.364441+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:00.423147+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:46:00.423201+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:00.453562+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:00.665693+00:00", "trade", 9.6861, 100.0]
["2026-09-23T19:46:01.292692+00:00", "trade", 9.6775, 61.0]
["2026-09-23T19:46:01.532125+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:46:01.532129+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:01.534260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:01.561953+00:00", "trade", 9.6861, 700.0]
["2026-09-23T19:46:04.726077+00:00", "trade", 9.67, 21.0]
["2026-09-23T19:46:05.200138+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:05.927178+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.354015+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.582694+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:46:06.583326+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:46:06.588002+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:46:06.593950+00:00", "trade", 9.675, 35.0]
["2026-09-23T19:46:06.597526+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:06.601224+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:46:06.605104+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:46:06.856980+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:46:06.857789+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:46:09.290509+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:46:09.291336+00:00", "trade", 9.67, 14.0]
["2026-09-23T19:46:09.291408+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:09.303374+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:46:10.210751+00:00", "trade", 9.6859, 200.0]
["2026-09-23T19:46:10.221634+00:00", "trade", 9.6859, 16.0]
["2026-09-23T19:46:10.227110+00:00", "trade", 9.6859, 3.0]
["2026-09-23T19:46:10.653847+00:00", "trade", 9.6805, 100.0]
["2026-09-23T19:46:11.569608+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:13.917490+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:46:13.917587+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:46:13.920955+00:00", "trade", 9.67, 11.0]
["2026-09-23T19:46:16.771397+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:17.219746+00:00", "trade", 9.6769, 16.0]
["2026-09-23T19:46:17.220344+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:18.008030+00:00", "trade", 9.6744, 100.0]
["2026-09-23T19:46:18.087107+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:46:18.087160+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:19.024465+00:00", "trade", 9.6859, 100.0]
["2026-09-23T19:46:19.042238+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:19.087161+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:20.515060+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:21.590971+00:00", "trade", 9.674, 9.0]
["2026-09-23T19:46:21.608253+00:00", "trade", 9.6744, 7.0]
["2026-09-23T19:46:21.621055+00:00", "trade", 9.6773, 15.0]
["2026-09-23T19:46:22.404705+00:00", "trade", 9.6713, 4.0]
["2026-09-23T19:46:24.202876+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:25.058834+00:00", "trade", 9.6799, 1526.0]
["2026-09-23T19:46:26.294313+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:26.295344+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:46:26.350784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:26.367994+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:26.369263+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:26.369838+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:26.433875+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:27.041424+00:00", "trade", 9.6773, 64.0]
["2026-09-23T19:46:27.116900+00:00", "trade", 9.6701, 868.0]
["2026-09-23T19:46:27.166711+00:00", "trade", 9.6712, 9.0]
["2026-09-23T19:46:27.568495+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:46:27.744808+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.116129+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:28.154852+00:00", "trade", 9.67, 217.0]
["2026-09-23T19:46:30.011540+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:31.024151+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:31.987889+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:31.988063+00:00", "trade", 9.675, 44.0]
["2026-09-23T19:46:31.988896+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:46:32.074332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:33.585945+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:33.586988+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:46:33.587400+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:33.597528+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:46:38.569409+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:38.570663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:40.001852+00:00", "trade", 9.6796, 286.0]
["2026-09-23T19:46:40.023642+00:00", "trade", 9.6855, 100.0]
["2026-09-23T19:46:40.259479+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:40.652560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:40.656023+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:41.298509+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:41.298936+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:46:41.299123+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:46:41.299175+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:41.299327+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:41.972162+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:41.972179+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:46:41.972232+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.074937+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.075007+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.471930+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:42.882184+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.868604+00:00", "trade", 9.6724, 100.0]
["2026-09-23T19:46:45.938493+00:00", "trade", 9.6724, 100.0]
["2026-09-23T19:46:46.898740+00:00", "trade", 9.675, 210.0]
["2026-09-23T19:46:47.267177+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:46:47.290723+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:46:47.306237+00:00", "trade", 9.6794, 10.0]
["2026-09-23T19:46:47.322427+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:46:47.825287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:47.861346+00:00", "trade", 9.6726, 100.0]
["2026-09-23T19:46:50.123218+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:46:50.158613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:50.158675+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:50.158892+00:00", "trade", 9.67, 198.0]
["2026-09-23T19:46:51.074310+00:00", "trade", 9.67, 51.0]
["2026-09-23T19:46:51.411581+00:00", "trade", 9.6759, 61.0]
["2026-09-23T19:46:51.830424+00:00", "trade", 9.6853, 5.0]
["2026-09-23T19:46:52.229219+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:46:52.336075+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:52.341460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:52.341539+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:46:52.360063+00:00", "trade", 9.677, 3.0]
["2026-09-23T19:46:52.406710+00:00", "trade", 9.6719, 12.0]
["2026-09-23T19:46:52.458328+00:00", "trade", 9.677, 71.0]
["2026-09-23T19:46:53.252155+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:54.492813+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:54.495108+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:57.168710+00:00", "trade", 9.6725, 8.0]
["2026-09-23T19:46:58.945283+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:47:00.011566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.075859+00:00", "trade", 9.6754, 1.0]
["2026-09-23T19:47:01.077019+00:00", "trade", 9.675, 30.0]
["2026-09-23T19:47:01.236748+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:47:01.381488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.500181+00:00", "trade", 9.675, 487.0]
["2026-09-23T19:47:01.500289+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.500358+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:01.500367+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.500430+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.500677+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:47:01.502217+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:01.502758+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.506806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.506808+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:47:01.506811+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.506812+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:47:01.506821+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.506836+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.506877+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.506882+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.506892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.506947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507032+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507094+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507097+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507122+00:00", "trade", 9.68, 1200.0]
["2026-09-23T19:47:01.507122+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:47:01.507127+00:00", "trade", 9.68, 98.0]
["2026-09-23T19:47:01.507127+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507130+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507130+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:47:01.507130+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:47:01.507142+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507182+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507198+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507305+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:47:01.507344+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.507374+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:47:01.507374+00:00", "trade", 9.68, 55.0]
["2026-09-23T19:47:01.507380+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507380+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:47:01.507383+00:00", "trade", 9.68, 40.0]
["2026-09-23T19:47:01.507386+00:00", "trade", 9.68, 179.0]
["2026-09-23T19:47:01.507389+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507393+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507395+00:00", "trade", 9.68, 19.0]
["2026-09-23T19:47:01.507398+00:00", "trade", 9.68, 262.0]
["2026-09-23T19:47:01.507579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507591+00:00", "trade", 9.68, 81.0]
["2026-09-23T19:47:01.507596+00:00", "trade", 9.68, 34.0]
["2026-09-23T19:47:01.507598+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507609+00:00", "trade", 9.68, 121.0]
["2026-09-23T19:47:01.507611+00:00", "trade", 9.68, 244.0]
["2026-09-23T19:47:01.507638+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507719+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507814+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:47:01.507820+00:00", "trade", 9.68, 302.0]
["2026-09-23T19:47:01.507820+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507822+00:00", "trade", 9.68, 595.0]
["2026-09-23T19:47:01.507824+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507825+00:00", "trade", 9.68, 462.0]
["2026-09-23T19:47:01.507869+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507894+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507919+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:01.507933+00:00", "trade", 9.68, 76.0]
["2026-09-23T19:47:01.507939+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.507943+00:00", "trade", 9.68, 384.0]
["2026-09-23T19:47:01.507944+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.507945+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507945+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:47:01.507951+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:47:01.507954+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.507959+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.507960+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:47:01.507960+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:47:01.507964+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.507964+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:47:01.507978+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.508039+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508044+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508054+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508054+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508064+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508135+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:47:01.508190+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508205+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508235+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508240+00:00", "trade", 9.68, 147.0]
["2026-09-23T19:47:01.508245+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508270+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508290+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508339+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.508354+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:47:01.508355+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508367+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:47:01.508375+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508395+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508440+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:47:01.508460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508499+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.508502+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:47:01.508502+00:00", "trade", 9.68, 75.0]
["2026-09-23T19:47:01.508619+00:00", "trade", 9.68, 54.0]
["2026-09-23T19:47:01.508621+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508626+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508679+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.508681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508796+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508821+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508826+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.508838+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.508874+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:47:01.509002+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509117+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509127+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509157+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:47:01.509163+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:47:01.509282+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509473+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509743+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.509816+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:47:01.509959+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.510069+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.510255+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:01.510520+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.510637+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:47:01.510670+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:01.512014+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.512279+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.512348+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:01.513322+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.514159+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.516305+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:47:01.517111+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.517791+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.522187+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.523333+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:47:01.523354+00:00", "trade", 9.68, 147.0]
["2026-09-23T19:47:01.525405+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:47:01.529537+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:47:01.559216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.608068+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.616623+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:01.616623+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:02.094972+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:02.228088+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:02.341629+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:02.507178+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:03.023054+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:47:03.534404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:03.580263+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:03.922528+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:04.777769+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:04.824155+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:05.217150+00:00", "trade", 9.6772, 1.0]
["2026-09-23T19:47:05.293798+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:05.299947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:05.393610+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:05.553341+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:06.844478+00:00", "trade", 9.6848, 10.0]
["2026-09-23T19:47:08.240437+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:08.249199+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:08.253269+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:08.805035+00:00", "trade", 9.6815, 12.0]
["2026-09-23T19:47:08.927300+00:00", "trade", 9.6755, 1.0]
["2026-09-23T19:47:09.793554+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:10.070520+00:00", "trade", 9.677, 108.0]
["2026-09-23T19:47:10.940840+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.153254+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:47:11.181783+00:00", "trade", 9.6756, 28.0]
["2026-09-23T19:47:11.221235+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:11.514678+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:11.514679+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:11.514729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:11.515330+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:11.515499+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.515983+00:00", "trade", 9.685, 189.0]
["2026-09-23T19:47:11.641215+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:11.661500+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.662011+00:00", "trade", 9.685, 187.0]
["2026-09-23T19:47:11.731368+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.731720+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:47:11.732165+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.799998+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:11.994630+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:12.321806+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:47:12.321809+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:47:12.321816+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:12.322658+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:14.409977+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:14.410022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:15.035502+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:15.035562+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:15.322828+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:47:16.002136+00:00", "trade", 9.676, 62.0]
["2026-09-23T19:47:16.598012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:16.849506+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:17.014250+00:00", "trade", 9.685, 700.0]
["2026-09-23T19:47:17.457463+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:17.457737+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:47:17.458059+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:18.064619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:18.458483+00:00", "trade", 9.685, 37.0]
["2026-09-23T19:47:18.460897+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:18.460952+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:19.205234+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:19.205304+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:19.385251+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:19.912866+00:00", "trade", 9.6773, 100.0]
["2026-09-23T19:47:20.270072+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:20.270125+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:20.270561+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:20.520716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:21.270130+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:21.636991+00:00", "trade", 9.6782, 5.0]
["2026-09-23T19:47:21.647663+00:00", "trade", 9.6782, 4.0]
["2026-09-23T19:47:21.653551+00:00", "trade", 9.6782, 2.0]
["2026-09-23T19:47:21.658276+00:00", "trade", 9.6782, 7.0]
["2026-09-23T19:47:22.408706+00:00", "trade", 9.6802, 38.0]
["2026-09-23T19:47:22.564889+00:00", "trade", 9.6782, 26.0]
["2026-09-23T19:47:23.083254+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:47:23.274759+00:00", "trade", 9.6773, 100.0]
["2026-09-23T19:47:23.336851+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:24.630868+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:24.631313+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:26.456424+00:00", "trade", 9.6785, 100.0]
["2026-09-23T19:47:27.170703+00:00", "trade", 9.6803, 38.0]
["2026-09-23T19:47:27.243651+00:00", "trade", 9.6773, 77.0]
["2026-09-23T19:47:30.011598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:30.555142+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:30.555899+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:30.733647+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:31.050601+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:31.051094+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:47:31.051710+00:00", "trade", 9.685, 80.0]
["2026-09-23T19:47:31.347543+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:47:33.924306+00:00", "trade", 9.685, 442.0]
["2026-09-23T19:47:33.925788+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:47:33.925821+00:00", "trade", 9.685, 147.0]
["2026-09-23T19:47:33.929306+00:00", "trade", 9.685, 458.0]
["2026-09-23T19:47:33.931270+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:34.911273+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:47:34.911279+00:00", "trade", 9.69, 27.0]
["2026-09-23T19:47:34.911342+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:34.911400+00:00", "trade", 9.69, 73.0]
["2026-09-23T19:47:34.911485+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:47:34.911493+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:47:34.911497+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:47:34.911499+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911511+00:00", "trade", 9.69, 140.0]
["2026-09-23T19:47:34.911514+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911518+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:47:34.911518+00:00", "trade", 9.69, 180.0]
["2026-09-23T19:47:34.911520+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:47:34.911523+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:34.911523+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911526+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911529+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911532+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911537+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911537+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911541+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:47:34.911541+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911545+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911545+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911547+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911547+00:00", "trade", 9.69, 146.0]
["2026-09-23T19:47:34.911549+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911550+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:47:34.911550+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911559+00:00", "trade", 9.69, 570.0]
["2026-09-23T19:47:34.911574+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911624+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911624+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911644+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911661+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:34.911673+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:47:34.911684+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911704+00:00", "trade", 9.69, 150.0]
["2026-09-23T19:47:34.911707+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911707+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:34.911713+00:00", "trade", 9.69, 169.0]
["2026-09-23T19:47:34.911713+00:00", "trade", 9.69, 575.0]
["2026-09-23T19:47:34.911713+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911719+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911719+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911719+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911724+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:47:34.911724+00:00", "trade", 9.69, 15.0]
["2026-09-23T19:47:34.911724+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:47:34.911734+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911740+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911750+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911759+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911825+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911872+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.911872+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:47:34.911890+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.911900+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.912005+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.912025+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.912055+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:47:34.912149+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:47:34.912149+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:47:34.912151+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:47:34.912175+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912276+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912331+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912381+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912381+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912481+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912486+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912521+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912616+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912642+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912642+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912697+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912697+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912757+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912787+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.912852+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.913383+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.914431+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.914512+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:47:34.914849+00:00", "trade", 9.69, 76.0]
["2026-09-23T19:47:34.915403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.916125+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.916160+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.916536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.917443+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.919092+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:47:34.919784+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:47:34.920184+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:34.920247+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:47:34.920304+00:00", "trade", 9.695, 939.0]
["2026-09-23T19:47:34.920974+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.921708+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.921961+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.922406+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.922466+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.923074+00:00", "trade", 9.695, 161.0]
["2026-09-23T19:47:34.944527+00:00", "trade", 9.6776, 100.0]
["2026-09-23T19:47:34.945019+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:34.968211+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:47:34.968211+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:34.969462+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.005127+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.014840+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.403335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.403771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.785277+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:35.785362+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:35.900286+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:35.900857+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:35.901135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.901215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.901215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.901215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.901255+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.901456+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:35.911610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:36.443105+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:36.470160+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:36.609296+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:36.657558+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:36.696230+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:47:36.855427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:37.196985+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:47:37.197229+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:47:37.249704+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:47:37.969485+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:38.197792+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:47:38.197949+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:47:38.219515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:39.101354+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:39.199044+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:47:40.719954+00:00", "trade", 9.6794, 120.0]
["2026-09-23T19:47:42.400169+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:47:42.446256+00:00", "trade", 9.6806, 66.0]
["2026-09-23T19:47:42.732156+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:43.216014+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:43.221078+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:44.222080+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:47:44.387089+00:00", "trade", 9.695, 80.0]
["2026-09-23T19:47:44.851876+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:45.779831+00:00", "trade", 9.6796, 2.0]
["2026-09-23T19:47:46.262189+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:46.697710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:47.629649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:47.629699+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:47.671223+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:47.781475+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:48.205961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:48.206431+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:47:48.216445+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:47:48.708568+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:48.709911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:48.960221+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:47:48.960281+00:00", "trade", 9.69, 19.0]
["2026-09-23T19:47:49.523518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:50.024907+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:50.241845+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:47:50.463652+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:52.410702+00:00", "trade", 9.6907, 37.0]
["2026-09-23T19:47:53.585666+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:47:53.970125+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:54.102671+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:54.103132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:54.103578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:54.672357+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:55.982822+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:56.214092+00:00", "trade", 9.6797, 3.0]
["2026-09-23T19:47:56.438264+00:00", "trade", 9.6797, 102.0]
["2026-09-23T19:47:56.699017+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:56.715261+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:56.897279+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:56.914846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:57.030201+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:57.172705+00:00", "trade", 9.6908, 37.0]
["2026-09-23T19:47:57.512854+00:00", "trade", 9.695, 124.0]
["2026-09-23T19:47:57.562845+00:00", "trade", 9.695, 276.0]
["2026-09-23T19:47:58.908474+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:47:58.909508+00:00", "trade", 9.695, 22.0]
["2026-09-23T19:47:58.911941+00:00", "trade", 9.69, 35.0]
["2026-09-23T19:47:59.357088+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:47:59.582031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.582041+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.598316+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:59.599369+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:47:59.599513+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:47:59.599754+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:47:59.599820+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:47:59.599904+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.599929+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:47:59.599931+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:59.599931+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:59.599934+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:59.599937+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:47:59.599959+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.599988+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:47:59.599994+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:47:59.600009+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.600015+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600015+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600054+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:47:59.600090+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600096+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600301+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600322+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:47:59.600515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.600595+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:47:59.600662+00:00", "trade", 9.695, 333.0]
["2026-09-23T19:47:59.600911+00:00", "trade", 9.695, 166.0]
["2026-09-23T19:47:59.605344+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:47:59.610600+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:47:59.647613+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:00.011629+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:00.437072+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:00.750684+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:48:01.384292+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:48:01.584609+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:01.584662+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:01.584735+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:01.592713+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:48:01.670956+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:48:01.842698+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:48:03.885066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:04.006930+00:00", "trade", 9.695, 94.0]
["2026-09-23T19:48:04.010812+00:00", "trade", 9.695, 93.0]
["2026-09-23T19:48:04.014841+00:00", "trade", 9.695, 131.0]
["2026-09-23T19:48:04.019914+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:48:04.024025+00:00", "trade", 9.695, 37.0]
["2026-09-23T19:48:04.028572+00:00", "trade", 9.695, 41.0]
["2026-09-23T19:48:04.142514+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:04.364162+00:00", "trade", 9.6853, 800.0]
["2026-09-23T19:48:04.374850+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:48:04.376281+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.011413+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.043813+00:00", "trade", 9.6853, 19.0]
["2026-09-23T19:48:05.054456+00:00", "trade", 9.6853, 1.0]
["2026-09-23T19:48:05.059613+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.059682+00:00", "trade", 9.6853, 1.0]
["2026-09-23T19:48:05.544169+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:48:05.544673+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.544768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.544808+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.545289+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.551939+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:48:05.552256+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:05.552306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:06.552550+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:06.621508+00:00", "trade", 9.6861, 60.0]
["2026-09-23T19:48:06.703696+00:00", "trade", 9.6828, 16.0]
["2026-09-23T19:48:06.719836+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:48:06.731699+00:00", "trade", 9.6834, 11.0]
["2026-09-23T19:48:06.897449+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:07.569990+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:07.706936+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:48:08.347515+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:08.943336+00:00", "trade", 9.6816, 30.0]
["2026-09-23T19:48:09.483330+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:09.485961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:09.929564+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:09.930630+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:09.935175+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:10.564399+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:48:10.623382+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:48:10.632054+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:48:11.785997+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:11.786388+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:11.786479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:11.900435+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:11.905652+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:48:11.905652+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:48:11.905704+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:48:11.905713+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:11.907475+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:12.648531+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:12.648776+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:12.914332+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:48:13.367349+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:13.368413+00:00", "trade", 9.695, 14.0]
["2026-09-23T19:48:13.883426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:13.981495+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:48:16.710567+00:00", "trade", 9.6854, 100.0]
["2026-09-23T19:48:18.011139+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:18.033059+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:18.616728+00:00", "trade", 9.6817, 15.0]
["2026-09-23T19:48:18.734702+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:19.032762+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:19.153283+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:19.471489+00:00", "trade", 9.6927, 100.0]
["2026-09-23T19:48:22.412731+00:00", "trade", 9.6951, 32.0]
["2026-09-23T19:48:22.735526+00:00", "trade", 9.6817, 147.0]
["2026-09-23T19:48:22.756805+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:22.757370+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:48:22.757580+00:00", "trade", 9.695, 27.0]
["2026-09-23T19:48:23.071393+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:24.377970+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:26.927320+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:26.927801+00:00", "trade", 9.695, 22.0]
["2026-09-23T19:48:26.930258+00:00", "trade", 9.69, 38.0]
["2026-09-23T19:48:27.174710+00:00", "trade", 9.6951, 32.0]
["2026-09-23T19:48:27.457798+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:29.215393+00:00", "trade", 9.6818, 2.0]
["2026-09-23T19:48:29.832381+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:30.011660+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:30.497402+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:30.844248+00:00", "trade", 9.6874, 60.0]
["2026-09-23T19:48:30.920976+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:31.304504+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:31.408296+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:31.408772+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.518394+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.518449+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.519547+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.872853+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.872943+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:32.872986+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:48:32.875338+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:48:33.871315+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:48:33.871440+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:33.871490+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:34.602285+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:34.602892+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:34.602897+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:34.997986+00:00", "trade", 9.6949, 100.0]
["2026-09-23T19:48:35.072690+00:00", "trade", 9.6949, 100.0]
["2026-09-23T19:48:35.155727+00:00", "trade", 9.6949, 100.0]
["2026-09-23T19:48:35.289988+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:35.290183+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:35.777977+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:36.100561+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:48:36.264103+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:36.274141+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:48:36.293747+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:36.619787+00:00", "trade", 9.682, 1.0]
["2026-09-23T19:48:36.656718+00:00", "trade", 9.682, 99.0]
["2026-09-23T19:48:38.190050+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:48:39.019792+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:48:39.019795+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:48:39.019803+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:39.019818+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:39.020394+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:39.119751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:39.358557+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:41.924798+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:42.375782+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:42.449483+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:42.473202+00:00", "trade", 9.6881, 1.0]
["2026-09-23T19:48:42.519978+00:00", "trade", 9.6821, 7.0]
["2026-09-23T19:48:42.740986+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:48:43.972878+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:44.336095+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:44.445451+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:44.445932+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:45.544444+00:00", "trade", 9.6853, 400.0]
["2026-09-23T19:48:46.529091+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:47.116114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:47.325954+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:48.639040+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:48.794258+00:00", "trade", 9.6821, 86.0]
["2026-09-23T19:48:48.894351+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:48.895466+00:00", "trade", 9.695, 16.0]
["2026-09-23T19:48:48.895527+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:48.959050+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:48:48.959510+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:48:48.960118+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:48:48.960797+00:00", "trade", 9.69, 81.0]
["2026-09-23T19:48:51.715067+00:00", "trade", 9.695, 44.0]
["2026-09-23T19:48:52.393112+00:00", "trade", 9.6824, 9.0]
["2026-09-23T19:48:52.414715+00:00", "trade", 9.694, 8.0]
["2026-09-23T19:48:53.161738+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:53.161773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:53.161886+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:48:53.358025+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:54.254066+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:54.313800+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:48:54.987813+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:48:55.046460+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:48:55.249598+00:00", "trade", 9.6842, 28.0]
["2026-09-23T19:48:55.900425+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:48:57.176706+00:00", "trade", 9.694, 7.0]
["2026-09-23T19:48:57.612744+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:48:58.991338+00:00", "trade", 9.6949, 100.0]
["2026-09-23T19:48:59.694607+00:00", "trade", 9.6946, 100.0]
["2026-09-23T19:49:00.011677+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:00.047344+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:49:00.906366+00:00", "trade", 9.6852, 100.0]
["2026-09-23T19:49:00.909893+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:49:00.910083+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:49:01.752713+00:00", "trade", 9.6946, 100.0]
["2026-09-23T19:49:02.008144+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:49:02.008827+00:00", "trade", 9.695, 18.0]
["2026-09-23T19:49:02.010523+00:00", "trade", 9.69, 48.0]
["2026-09-23T19:49:02.210226+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:02.712196+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:02.712252+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:02.917525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:02.918412+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:02.920753+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:03.667417+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.364679+00:00", "trade", 9.6827, 2.0]
["2026-09-23T19:49:05.397620+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.519565+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.519565+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:05.519617+00:00", "trade", 9.695, 491.0]
["2026-09-23T19:49:05.519632+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:05.519647+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:05.519650+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:05.519653+00:00", "trade", 9.695, 374.0]
["2026-09-23T19:49:05.519689+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.519701+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:05.519740+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.519749+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:05.519761+00:00", "trade", 9.695, 113.0]
["2026-09-23T19:49:05.519782+00:00", "trade", 9.695, 974.0]
["2026-09-23T19:49:05.519866+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:49:05.519893+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:05.519920+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:05.519944+00:00", "trade", 9.695, 542.0]
["2026-09-23T19:49:05.519986+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:49:05.520032+00:00", "trade", 9.695, 163.0]
["2026-09-23T19:49:05.520041+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:05.520101+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.520143+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:05.520158+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.520179+00:00", "trade", 9.695, 113.0]
["2026-09-23T19:49:05.520182+00:00", "trade", 9.695, 398.0]
["2026-09-23T19:49:05.520221+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.520844+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.521421+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.526734+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:05.527360+00:00", "trade", 9.695, 5700.0]
["2026-09-23T19:49:05.528361+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.528611+00:00", "trade", 9.695, 54.0]
["2026-09-23T19:49:05.528683+00:00", "trade", 9.695, 53.0]
["2026-09-23T19:49:05.536730+00:00", "trade", 9.695, 97.0]
["2026-09-23T19:49:05.536754+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:49:05.536929+00:00", "trade", 9.695, 122.0]
["2026-09-23T19:49:05.540201+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:49:05.540468+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.549769+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.549769+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:49:05.549881+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:49:05.549953+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.549962+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:49:05.550049+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.550053+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.550482+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:49:05.550506+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.550506+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.550566+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.550620+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:49:05.550635+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.550659+00:00", "trade", 9.695, 471.0]
["2026-09-23T19:49:05.550738+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.550957+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.554415+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.556193+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:05.560033+00:00", "trade", 9.695, 558.0]
["2026-09-23T19:49:05.565846+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:49:05.586745+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.586869+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.587209+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.587488+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.588670+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.593930+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.598416+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:05.601992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.602042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.602046+00:00", "trade", 9.7, 65.0]
["2026-09-23T19:49:05.602052+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:49:05.602062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.602608+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.602638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:05.726371+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.728587+00:00", "trade", 9.695, 145.0]
["2026-09-23T19:49:05.764255+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:05.816261+00:00", "trade", 9.695, 253.0]
["2026-09-23T19:49:05.912658+00:00", "trade", 9.695, 143.0]
["2026-09-23T19:49:05.914601+00:00", "trade", 9.6857, 127.0]
["2026-09-23T19:49:06.112437+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.113880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.119554+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.368811+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:49:06.369850+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.369855+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.504541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.566839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.619753+00:00", "trade", 9.695, 1416.0]
["2026-09-23T19:49:06.620101+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.620101+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.625173+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.625196+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:06.625199+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:06.625202+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:06.625202+00:00", "trade", 9.695, 374.0]
["2026-09-23T19:49:06.625241+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625259+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625274+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:06.625280+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:06.625280+00:00", "trade", 9.695, 974.0]
["2026-09-23T19:49:06.625302+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:06.625304+00:00", "trade", 9.695, 130.0]
["2026-09-23T19:49:06.625328+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:06.625337+00:00", "trade", 9.695, 113.0]
["2026-09-23T19:49:06.625343+00:00", "trade", 9.695, 374.0]
["2026-09-23T19:49:06.625346+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:06.625352+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:49:06.625391+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:06.625403+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:06.625403+00:00", "trade", 9.695, 226.0]
["2026-09-23T19:49:06.625457+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:49:06.625473+00:00", "trade", 9.695, 1142.0]
["2026-09-23T19:49:06.625475+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625487+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625512+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:49:06.625521+00:00", "trade", 9.695, 258.0]
["2026-09-23T19:49:06.625524+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:06.625548+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:49:06.625620+00:00", "trade", 9.695, 144.0]
["2026-09-23T19:49:06.625729+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625731+00:00", "trade", 9.695, 1142.0]
["2026-09-23T19:49:06.625759+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.625794+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:06.625814+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.625815+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:49:06.626378+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:49:06.626408+00:00", "trade", 9.695, 542.0]
["2026-09-23T19:49:06.626522+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:49:06.626585+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:49:06.632693+00:00", "trade", 9.695, 4500.0]
["2026-09-23T19:49:06.633938+00:00", "trade", 9.695, 47.0]
["2026-09-23T19:49:06.633998+00:00", "trade", 9.695, 47.0]
["2026-09-23T19:49:06.636490+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.636557+00:00", "trade", 9.7, 900.0]
["2026-09-23T19:49:06.637146+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:06.639961+00:00", "trade", 9.695, 1142.0]
["2026-09-23T19:49:07.395630+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:49:07.395705+00:00", "trade", 9.7, 687.0]
["2026-09-23T19:49:07.396102+00:00", "trade", 9.6995, 400.0]
["2026-09-23T19:49:07.396377+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:49:07.396379+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:49:07.396429+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.396439+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.396950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.396953+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:49:07.397311+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.397426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.399025+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.822839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:07.822842+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:49:07.823311+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:49:08.301343+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:08.396430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:08.398145+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:49:10.241949+00:00", "trade", 9.6941, 68.0]
["2026-09-23T19:49:10.289516+00:00", "trade", 9.695, 73.0]
["2026-09-23T19:49:10.301088+00:00", "trade", 9.6952, 100.0]
["2026-09-23T19:49:10.433174+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:11.026213+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:49:11.026217+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:49:11.026217+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026220+00:00", "trade", 9.7, 700.0]
["2026-09-23T19:49:11.026223+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:49:11.026223+00:00", "trade", 9.7, 576.0]
["2026-09-23T19:49:11.026225+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:49:11.026286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026367+00:00", "trade", 9.7, 120.0]
["2026-09-23T19:49:11.026367+00:00", "trade", 9.7, 160.0]
["2026-09-23T19:49:11.026369+00:00", "trade", 9.7, 60.0]
["2026-09-23T19:49:11.026415+00:00", "trade", 9.7, 90.0]
["2026-09-23T19:49:11.026415+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:49:11.026447+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026502+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026502+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026512+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026557+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026767+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:11.026809+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026809+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026814+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026814+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026818+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:49:11.026822+00:00", "trade", 9.7, 80.0]
["2026-09-23T19:49:11.026822+00:00", "trade", 9.7, 554.0]
["2026-09-23T19:49:11.026827+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:49:11.026827+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026827+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:49:11.026854+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:49:11.026854+00:00", "trade", 9.7, 180.0]
["2026-09-23T19:49:11.026854+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:49:11.026854+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:49:11.026854+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026858+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026858+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:49:11.026860+00:00", "trade", 9.7, 22.0]
["2026-09-23T19:49:11.026872+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026884+00:00", "trade", 9.7, 240.0]
["2026-09-23T19:49:11.026887+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.026888+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.026893+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.026938+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027013+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027013+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027014+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.027023+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027031+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.027031+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:49:11.027083+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027118+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.027173+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027211+00:00", "trade", 9.7, 7.0]
["2026-09-23T19:49:11.027242+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:49:11.027369+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027413+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:11.027455+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:49:11.027455+00:00", "trade", 9.7, 294.0]
["2026-09-23T19:49:11.027489+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:49:11.027494+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027564+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027630+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027630+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027634+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027634+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027649+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027660+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.027690+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:49:11.027760+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.028040+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.028059+00:00", "trade", 9.705, 487.0]
["2026-09-23T19:49:11.028146+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.028258+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:11.028316+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.028345+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:49:11.028411+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.028613+00:00", "trade", 9.7, 193.0]
["2026-09-23T19:49:11.029133+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.029373+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.029581+00:00", "trade", 9.7, 7.0]
["2026-09-23T19:49:11.029810+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.031133+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.031814+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.032250+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.036095+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:11.040557+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:11.041952+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:49:11.118080+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.139446+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.140528+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.216795+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.342930+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.343687+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.343797+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.383266+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.408917+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.409474+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.409519+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.513877+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:11.514889+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.152457+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.389346+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.389397+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.414510+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.414544+00:00", "trade", 9.705, 300.0]
["2026-09-23T19:49:12.414544+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.414546+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.414612+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.414667+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.414712+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.414767+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.414781+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:12.414784+00:00", "trade", 9.7, 29.0]
["2026-09-23T19:49:12.415103+00:00", "trade", 9.705, 300.0]
["2026-09-23T19:49:12.415151+00:00", "trade", 9.705, 146.0]
["2026-09-23T19:49:12.415303+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.415819+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.448843+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.448913+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:12.456797+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:49:12.458078+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:12.459329+00:00", "trade", 9.7005, 40.0]
["2026-09-23T19:49:12.459395+00:00", "trade", 9.7005, 40.0]
["2026-09-23T19:49:12.467241+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:12.475703+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:49:12.487750+00:00", "trade", 9.705, 592.0]
["2026-09-23T19:49:12.499893+00:00", "trade", 9.705, 550.0]
["2026-09-23T19:49:12.551222+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:12.559257+00:00", "trade", 9.705, 487.0]
["2026-09-23T19:49:12.559362+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:13.450077+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:13.450197+00:00", "trade", 9.705, 356.0]
["2026-09-23T19:49:13.450282+00:00", "trade", 9.71, 12.0]
["2026-09-23T19:49:13.450802+00:00", "trade", 9.705, 16.0]
["2026-09-23T19:49:13.450820+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:49:13.450856+00:00", "trade", 9.705, 132.0]
["2026-09-23T19:49:13.471386+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:49:13.932756+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:14.024665+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:14.156450+00:00", "trade", 9.7001, 744.0]
["2026-09-23T19:49:14.158824+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:14.185607+00:00", "trade", 9.6889, 3.0]
["2026-09-23T19:49:14.438636+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:14.687650+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:49:14.687689+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:49:14.690069+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:14.759063+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:15.083446+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:15.084819+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:15.123421+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:15.201531+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:16.952056+00:00", "trade", 9.705, 17.0]
["2026-09-23T19:49:17.622959+00:00", "trade", 9.6884, 100.0]
["2026-09-23T19:49:18.154105+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:49:19.559567+00:00", "trade", 9.6966, 100.0]
["2026-09-23T19:49:19.680942+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:19.681014+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:49:19.681583+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:19.688139+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:20.904077+00:00", "trade", 9.6884, 100.0]
["2026-09-23T19:49:21.003837+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:21.154757+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:49:21.885951+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:22.184694+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:49:22.954656+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:23.359654+00:00", "trade", 9.6892, 3.0]
["2026-09-23T19:49:23.359709+00:00", "trade", 9.6892, 139.0]
["2026-09-23T19:49:23.705614+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:23.871213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:24.130957+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:24.275452+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:25.887467+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:49:25.888086+00:00", "trade", 9.705, 14.0]
["2026-09-23T19:49:26.185398+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:26.185869+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:26.206027+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:27.204131+00:00", "trade", 9.6885, 100.0]
["2026-09-23T19:49:27.610233+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:29.658953+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:30.011688+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:30.144700+00:00", "trade", 9.6885, 100.0]
["2026-09-23T19:49:31.359701+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:49:31.367628+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:49:32.121261+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:32.772506+00:00", "trade", 9.71, 50.0]
["2026-09-23T19:49:32.773129+00:00", "trade", 9.71, 350.0]
["2026-09-23T19:49:32.773298+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:32.919899+00:00", "trade", 9.705, 300.0]
["2026-09-23T19:49:32.920689+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:33.527148+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.392248+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.501283+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.732718+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.856954+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.857435+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:34.860397+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:35.157630+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:35.529618+00:00", "trade", 9.6894, 97.0]
["2026-09-23T19:49:35.574533+00:00", "trade", 9.705, 374.0]
["2026-09-23T19:49:35.574773+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:35.574788+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:35.574791+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:35.575170+00:00", "trade", 9.705, 14.0]
["2026-09-23T19:49:35.578236+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:35.605329+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:35.691260+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:35.794100+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:35.885151+00:00", "trade", 9.705, 54.0]
["2026-09-23T19:49:37.195058+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:49:37.197133+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:37.197193+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:49:37.198059+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:49:37.357643+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.479232+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.479709+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.514647+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:49:37.515258+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.788774+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.793862+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.898651+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.899139+00:00", "trade", 9.705, 487.0]
["2026-09-23T19:49:37.899386+00:00", "trade", 9.705, 374.0]
["2026-09-23T19:49:37.899446+00:00", "trade", 9.705, 226.0]
["2026-09-23T19:49:37.900365+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:37.909977+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:37.978291+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:38.009577+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:49:38.010623+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:38.319082+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:38.435564+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:39.339772+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:40.142688+00:00", "trade", 9.705, 90.0]
["2026-09-23T19:49:40.143737+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:49:40.143915+00:00", "trade", 9.705, 39.0]
["2026-09-23T19:49:41.637796+00:00", "trade", 9.705, 487.0]
["2026-09-23T19:49:41.638004+00:00", "trade", 9.705, 148.0]
["2026-09-23T19:49:41.638061+00:00", "trade", 9.705, 452.0]
["2026-09-23T19:49:41.638431+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:49:41.638440+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:41.638651+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:49:41.904168+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:49:42.055316+00:00", "trade", 9.6973, 34.0]
["2026-09-23T19:49:42.081941+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:42.082422+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:42.279606+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:42.460742+00:00", "trade", 9.7048, 32.0]
["2026-09-23T19:49:42.460799+00:00", "trade", 9.7048, 32.0]
["2026-09-23T19:49:42.736129+00:00", "trade", 9.6933, 15.0]
["2026-09-23T19:49:44.105398+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:44.957114+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:49:45.135186+00:00", "trade", 9.71, 25.0]
["2026-09-23T19:49:46.308631+00:00", "trade", 9.705, 46.0]
["2026-09-23T19:49:47.648495+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:47.648567+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:47.649136+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:49:47.654729+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:49:47.654779+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.654783+00:00", "trade", 9.71, 7.0]
["2026-09-23T19:49:47.654784+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.654789+00:00", "trade", 9.71, 132.0]
["2026-09-23T19:49:47.654789+00:00", "trade", 9.71, 16.0]
["2026-09-23T19:49:47.654798+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:49:47.655135+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.655275+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.655276+00:00", "trade", 9.71, 199.0]
["2026-09-23T19:49:47.655276+00:00", "trade", 9.71, 34.0]
["2026-09-23T19:49:47.655386+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.655556+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.655556+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.763668+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.764150+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.812525+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:47.844807+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:48.265077+00:00", "trade", 9.6905, 101.0]
["2026-09-23T19:49:48.563469+00:00", "trade", 9.6891, 100.0]
["2026-09-23T19:49:48.655737+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:49:49.311804+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:49.311975+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:49.344998+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:49.346662+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:49.504117+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:49:49.504298+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:52.421769+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:49:52.421819+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:52.421829+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:52.421879+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:53.421825+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:53.969007+00:00", "trade", 9.71, 30.0]
["2026-09-23T19:49:53.969623+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:49:55.013319+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:55.869141+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:49:57.905556+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:49:58.005794+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.005804+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.170050+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.572698+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.590090+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.939201+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:58.939201+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.009749+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.009759+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.072598+00:00", "trade", 9.6978, 100.0]
["2026-09-23T19:49:59.188966+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.225643+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.412042+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.758612+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.765779+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:49:59.990775+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.990810+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:49:59.991606+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.009690+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.011709+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.012311+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.152295+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:50:00.295989+00:00", "trade", 9.6907, 1.0]
["2026-09-23T19:50:00.302253+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:00.302265+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:00.302431+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.302434+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.400891+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:00.400960+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:00.419578+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.419578+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.426759+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.426762+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.427727+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:50:00.468636+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:50:00.485819+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:00.486659+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:00.495757+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.495777+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.622874+00:00", "trade", 9.705, 439.0]
["2026-09-23T19:50:00.622973+00:00", "trade", 9.705, 191.0]
["2026-09-23T19:50:00.623183+00:00", "trade", 9.705, 75.0]
["2026-09-23T19:50:00.623195+00:00", "trade", 9.705, 344.0]
["2026-09-23T19:50:00.623229+00:00", "trade", 9.705, 525.0]
["2026-09-23T19:50:00.623336+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.623337+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:50:00.623337+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:00.623340+00:00", "trade", 9.71, 300.0]
["2026-09-23T19:50:00.623340+00:00", "trade", 9.71, 359.0]
["2026-09-23T19:50:00.623346+00:00", "trade", 9.705, 119.0]
["2026-09-23T19:50:00.623370+00:00", "trade", 9.705, 435.0]
["2026-09-23T19:50:00.623415+00:00", "trade", 9.705, 571.0]
["2026-09-23T19:50:00.623484+00:00", "trade", 9.705, 29.0]
["2026-09-23T19:50:00.623671+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:50:00.623773+00:00", "trade", 9.705, 330.0]
["2026-09-23T19:50:00.623833+00:00", "trade", 9.705, 270.0]
["2026-09-23T19:50:00.623986+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:50:00.624042+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.624170+00:00", "trade", 9.705, 990.0]
["2026-09-23T19:50:00.624273+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.624482+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:50:00.624769+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.626551+00:00", "trade", 9.705, 600.0]
["2026-09-23T19:50:00.636722+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.637284+00:00", "trade", 9.6907, 235.0]
["2026-09-23T19:50:00.638657+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.647803+00:00", "trade", 9.705, 73.0]
["2026-09-23T19:50:00.767644+00:00", "trade", 9.6907, 106.0]
["2026-09-23T19:50:01.006934+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.011490+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.061218+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.075612+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.189183+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.251606+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.251677+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.623397+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.022001+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.022487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.022602+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.022753+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.022839+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:02.022839+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:02.024943+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.025860+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.027213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.027238+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.027288+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.028607+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.031506+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:02.031569+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:02.031572+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.031572+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.031599+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.031719+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:02.031722+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:02.031725+00:00", "trade", 9.7, 128.0]
["2026-09-23T19:50:02.032032+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.032176+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:02.032300+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.032761+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.140434+00:00", "trade", 9.705, 258.0]
["2026-09-23T19:50:02.141215+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.225711+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.356974+00:00", "trade", 9.6983, 62.0]
["2026-09-23T19:50:02.586850+00:00", "trade", 9.7075, 152.0]
["2026-09-23T19:50:02.589527+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.590386+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.590582+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.590615+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.590636+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.590870+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.591267+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:02.591559+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.591742+00:00", "trade", 9.7015, 236.0]
["2026-09-23T19:50:02.591760+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.591881+00:00", "trade", 9.7, 145.0]
["2026-09-23T19:50:02.591941+00:00", "trade", 9.7, 47.0]
["2026-09-23T19:50:02.592004+00:00", "trade", 9.7, 1200.0]
["2026-09-23T19:50:02.592067+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:02.592133+00:00", "trade", 9.7, 102.0]
["2026-09-23T19:50:02.592191+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:02.592251+00:00", "trade", 9.7, 426.0]
["2026-09-23T19:50:02.592506+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.592795+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.592981+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.593171+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.593246+00:00", "trade", 9.7044, 41.0]
["2026-09-23T19:50:02.593300+00:00", "trade", 9.7044, 41.0]
["2026-09-23T19:50:02.593326+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.594118+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.594425+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.594759+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.595026+00:00", "trade", 9.7015, 200.0]
["2026-09-23T19:50:02.595351+00:00", "trade", 9.7015, 145.0]
["2026-09-23T19:50:02.595628+00:00", "trade", 9.7015, 47.0]
["2026-09-23T19:50:02.595916+00:00", "trade", 9.7015, 1200.0]
["2026-09-23T19:50:02.596142+00:00", "trade", 9.7015, 100.0]
["2026-09-23T19:50:02.596383+00:00", "trade", 9.7015, 102.0]
["2026-09-23T19:50:02.596578+00:00", "trade", 9.7015, 200.0]
["2026-09-23T19:50:02.596837+00:00", "trade", 9.7015, 426.0]
["2026-09-23T19:50:02.948512+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:03.093529+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:50:03.256640+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:03.295773+00:00", "trade", 9.692, 126.0]
["2026-09-23T19:50:05.598009+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:50:05.598156+00:00", "trade", 9.705, 16.0]
["2026-09-23T19:50:05.657331+00:00", "trade", 9.7002, 100.0]
["2026-09-23T19:50:05.746608+00:00", "trade", 9.7002, 100.0]
["2026-09-23T19:50:05.816235+00:00", "trade", 9.7003, 100.0]
["2026-09-23T19:50:05.866271+00:00", "trade", 9.7003, 100.0]
["2026-09-23T19:50:05.955380+00:00", "trade", 9.7003, 100.0]
["2026-09-23T19:50:06.037406+00:00", "trade", 9.7003, 100.0]
["2026-09-23T19:50:06.522501+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:06.948193+00:00", "trade", 9.705, 400.0]
["2026-09-23T19:50:07.018381+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:07.293695+00:00", "trade", 9.705, 7.0]
["2026-09-23T19:50:07.767031+00:00", "trade", 9.705, 46.0]
["2026-09-23T19:50:07.771030+00:00", "trade", 9.705, 67.0]
["2026-09-23T19:50:07.777836+00:00", "trade", 9.705, 13.0]
["2026-09-23T19:50:08.076600+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.076729+00:00", "trade", 9.7, 274.0]
["2026-09-23T19:50:08.076780+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.076837+00:00", "trade", 9.7, 44.0]
["2026-09-23T19:50:08.076900+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.076970+00:00", "trade", 9.7, 45.0]
["2026-09-23T19:50:08.077027+00:00", "trade", 9.7, 45.0]
["2026-09-23T19:50:08.077062+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077075+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077081+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077124+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:08.077129+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077132+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:50:08.077132+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077144+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077144+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077147+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077168+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:08.077171+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:50:08.077177+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:08.077187+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077192+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:08.077192+00:00", "trade", 9.7, 500.0]
["2026-09-23T19:50:08.077196+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077196+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077199+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077202+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077202+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077207+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077207+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077210+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077210+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077210+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077210+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077218+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077218+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077218+00:00", "trade", 9.7, 700.0]
["2026-09-23T19:50:08.077219+00:00", "trade", 9.7, 63.0]
["2026-09-23T19:50:08.077222+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:08.077222+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077226+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077230+00:00", "trade", 9.7, 500.0]
["2026-09-23T19:50:08.077230+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077233+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077235+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:50:08.077235+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:08.077235+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:50:08.077235+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:50:08.077240+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077240+00:00", "trade", 9.7, 80.0]
["2026-09-23T19:50:08.077240+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077244+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077249+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:50:08.077338+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077355+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077358+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077373+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077378+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077379+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077379+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077382+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:08.077385+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:50:08.077385+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077389+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077389+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077394+00:00", "trade", 9.7, 68.0]
["2026-09-23T19:50:08.077394+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077397+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:08.077397+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077400+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:50:08.077412+00:00", "trade", 9.7, 34.0]
["2026-09-23T19:50:08.077433+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:08.077451+00:00", "trade", 9.7, 261.0]
["2026-09-23T19:50:08.077463+00:00", "trade", 9.7, 79.0]
["2026-09-23T19:50:08.077463+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077467+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:50:08.077470+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077470+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077472+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077514+00:00", "trade", 9.7, 62.0]
["2026-09-23T19:50:08.077518+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:08.077518+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077520+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077523+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077538+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077588+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077588+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077592+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077611+00:00", "trade", 9.7, 65.0]
["2026-09-23T19:50:08.077623+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:08.077625+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077625+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:50:08.077631+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077643+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077643+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:08.077649+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077658+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077673+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077719+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077785+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077794+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077837+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077859+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077869+00:00", "trade", 9.7, 91.0]
["2026-09-23T19:50:08.077872+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077899+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.077908+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.077914+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:08.077924+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.077983+00:00", "trade", 9.7, 76.0]
["2026-09-23T19:50:08.077999+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.078004+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.078009+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:08.078075+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078076+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.078088+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.078101+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:08.078105+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:08.078135+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078150+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078235+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078415+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078450+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078756+00:00", "trade", 9.7006, 40.0]
["2026-09-23T19:50:08.078819+00:00", "trade", 9.7006, 40.0]
["2026-09-23T19:50:08.078841+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.078901+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.079054+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:50:08.079132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.079232+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.079664+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:50:08.080184+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:08.083813+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.084659+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:08.088698+00:00", "trade", 9.69, 5126.0]
["2026-09-23T19:50:08.098002+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:08.098011+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:08.098218+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:50:08.099920+00:00", "trade", 9.6957, 40.0]
["2026-09-23T19:50:08.099980+00:00", "trade", 9.6957, 40.0]
["2026-09-23T19:50:08.115945+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.125592+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.125607+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.125641+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.125665+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.125710+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:50:08.125722+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.125749+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:50:08.126029+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:50:08.126104+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:50:08.126158+00:00", "trade", 9.695, 130.0]
["2026-09-23T19:50:08.126395+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:50:08.126507+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:08.127983+00:00", "trade", 9.695, 173.0]
["2026-09-23T19:50:08.128308+00:00", "trade", 9.695, 542.0]
["2026-09-23T19:50:08.130615+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.130669+00:00", "trade", 9.695, 542.0]
["2026-09-23T19:50:08.130702+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.131041+00:00", "trade", 9.695, 441.0]
["2026-09-23T19:50:08.131045+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:50:08.131252+00:00", "trade", 9.695, 269.0]
["2026-09-23T19:50:08.131309+00:00", "trade", 9.695, 542.0]
["2026-09-23T19:50:08.131360+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:50:08.131411+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:50:08.131499+00:00", "trade", 9.695, 159.0]
["2026-09-23T19:50:08.131724+00:00", "trade", 9.695, 199.0]
["2026-09-23T19:50:08.131812+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.131959+00:00", "trade", 9.695, 331.0]
["2026-09-23T19:50:08.132008+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.139290+00:00", "trade", 9.695, 546.0]
["2026-09-23T19:50:08.158777+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.181701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.181751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.182508+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.182603+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.228798+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.236295+00:00", "trade", 9.7, 84.0]
["2026-09-23T19:50:08.236371+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:08.237268+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.000786+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.000859+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:50:09.077289+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.207128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.243153+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.243614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.625764+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.829825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.829880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:09.961674+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.961680+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.961680+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.961749+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.961782+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.961800+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.962038+00:00", "trade", 9.695, 41.0]
["2026-09-23T19:50:09.962038+00:00", "trade", 9.695, 59.0]
["2026-09-23T19:50:09.962808+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.963502+00:00", "trade", 9.695, 48.0]
["2026-09-23T19:50:09.964516+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.964516+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:09.964549+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:10.408312+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:10.540537+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:11.146304+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:11.199912+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:11.744132+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:50:12.141183+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:13.493152+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:13.493588+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:14.523638+00:00", "trade", 9.6936, 121.0]
["2026-09-23T19:50:14.963687+00:00", "trade", 9.6936, 58.0]
["2026-09-23T19:50:14.988577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:17.753736+00:00", "trade", 9.695, 70.0]
["2026-09-23T19:50:17.755716+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:17.755761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:17.760552+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:17.765263+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:17.765900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:18.040829+00:00", "trade", 9.6981, 1.0]
["2026-09-23T19:50:20.616020+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:21.076362+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:22.792436+00:00", "trade", 9.695, 381.0]
["2026-09-23T19:50:22.792508+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:22.792512+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:50:22.792836+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:50:22.792957+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:50:22.793705+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:50:22.793838+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:50:22.795835+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:22.841336+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:22.841336+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:22.851699+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:23.337831+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:23.345173+00:00", "trade", 9.695, 700.0]
["2026-09-23T19:50:23.450686+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:23.724421+00:00", "trade", 9.691, 10.0]
["2026-09-23T19:50:24.381317+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:50:24.685010+00:00", "trade", 9.6939, 107.0]
["2026-09-23T19:50:25.617443+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.007235+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:50:26.184792+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:50:26.279214+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:50:26.279224+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.279229+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.279785+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.280066+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.280226+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.334137+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:26.334143+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:26.334215+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.334751+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:26.352261+00:00", "trade", 9.695, 102.0]
["2026-09-23T19:50:27.012620+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:27.014405+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:27.024638+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:50:27.039665+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:29.017910+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:30.011741+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.080370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.137546+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.157233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.565826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.566748+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.589006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:31.589632+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:32.012235+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:32.013025+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:32.703905+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:33.645393+00:00", "trade", 9.6993, 1.0]
["2026-09-23T19:50:33.821249+00:00", "trade", 9.691, 15.0]
["2026-09-23T19:50:35.320455+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:36.814810+00:00", "trade", 9.7, 24.0]
["2026-09-23T19:50:36.815932+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:50:36.816076+00:00", "trade", 9.7, 27.0]
["2026-09-23T19:50:36.950341+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:37.059110+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:37.465477+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:37.600818+00:00", "trade", 9.698, 72.0]
["2026-09-23T19:50:38.153600+00:00", "trade", 9.6939, 79.0]
["2026-09-23T19:50:38.180184+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.441109+00:00", "trade", 9.6989, 100.0]
["2026-09-23T19:50:38.530693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988108+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:38.988583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988638+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988677+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:38.988695+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:38.988725+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:50:38.988735+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988738+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:50:38.988740+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:50:38.988749+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988819+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.988981+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:50:38.988981+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:50:38.997951+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:38.998171+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:39.000832+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:50:39.008115+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:50:39.085751+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:50:40.001765+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:50:40.001846+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:40.156088+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:40.156363+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:50:40.880634+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:42.059747+00:00", "trade", 9.6939, 184.0]
["2026-09-23T19:50:42.386368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:42.582701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:42.582706+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:42.582746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:44.613067+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:50:44.614095+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:50:44.690369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:45.207700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:45.418487+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:45.418507+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:50:45.513884+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:46.725414+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:47.054848+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:47.706139+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:49.181261+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:50:49.464499+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:50:50.313544+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:50:50.385454+00:00", "trade", 9.6949, 14.0]
["2026-09-23T19:50:50.843071+00:00", "trade", 9.6985, 81.0]
["2026-09-23T19:50:50.847056+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:50:52.095099+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:52.362099+00:00", "trade", 9.6951, 109.0]
["2026-09-23T19:50:52.573853+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:52.573905+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:50:52.573923+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:50:52.574134+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:50:52.574535+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:52.575011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:52.794706+00:00", "trade", 9.6947, 14.0]
["2026-09-23T19:50:52.794763+00:00", "trade", 9.6947, 14.0]
["2026-09-23T19:50:52.795767+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:53.415014+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:50:53.746796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:53.851741+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:54.898368+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:54.898829+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:55.631255+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:55.644898+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:50:55.648574+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:58.009187+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:50:59.839690+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:50:59.840977+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:51:00.011772+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.347473+00:00", "trade", 9.695, 86.0]
["2026-09-23T19:51:00.347473+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:51:00.348381+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:51:00.348438+00:00", "trade", 9.695, 46.0]
["2026-09-23T19:51:00.348733+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:51:00.348733+00:00", "trade", 9.7, 48.0]
["2026-09-23T19:51:00.349641+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.349731+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.349772+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.388662+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:51:00.452727+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452817+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452821+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.452823+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452826+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452830+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.452830+00:00", "trade", 9.69, 1000.0]
["2026-09-23T19:51:00.452832+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452836+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452836+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.452836+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452838+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452842+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:51:00.452842+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:51:00.452842+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:51:00.452842+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.452844+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:51:00.452844+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452856+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:51:00.452856+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452859+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452880+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452884+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452887+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452891+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452891+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452896+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452896+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:51:00.452896+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452902+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.452902+00:00", "trade", 9.69, 93.0]
["2026-09-23T19:51:00.452902+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452902+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:51:00.452905+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452911+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:51:00.452911+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452911+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452917+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452917+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452917+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452919+00:00", "trade", 9.69, 136.0]
["2026-09-23T19:51:00.452922+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452922+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452922+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.452923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452929+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452929+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.452934+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452934+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.452937+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452937+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452940+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.452942+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452957+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452957+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452977+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452977+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452987+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.452992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:51:00.453047+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453059+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.453068+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453068+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453068+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453103+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453103+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453103+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453113+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453118+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453133+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453158+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453158+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453173+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453283+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453398+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453459+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453524+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453529+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453529+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453529+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453529+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453529+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453534+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453534+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453534+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453554+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.453554+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453557+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:51:00.453574+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:51:00.453575+00:00", "trade", 9.69, 33.0]
["2026-09-23T19:51:00.453578+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:51:00.453634+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.453635+00:00", "trade", 9.69, 110.0]
["2026-09-23T19:51:00.453679+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.453834+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.453885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.453895+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.453940+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454160+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454205+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454255+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454351+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:51:00.454371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454396+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454453+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.454465+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:51:00.454528+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.454597+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:51:00.454657+00:00", "trade", 9.69, 71.0]
["2026-09-23T19:51:00.454686+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454721+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:51:00.454777+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.454790+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:51:00.454991+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:00.455033+00:00", "trade", 9.685, 180.0]
["2026-09-23T19:51:00.455081+00:00", "trade", 9.69, 129.0]
["2026-09-23T19:51:00.455869+00:00", "trade", 9.685, 48.0]
["2026-09-23T19:51:00.455990+00:00", "trade", 9.6909, 40.0]
["2026-09-23T19:51:00.456053+00:00", "trade", 9.6909, 40.0]
["2026-09-23T19:51:00.464239+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.466765+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.472584+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.487466+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.489438+00:00", "trade", 9.69, 543.0]
["2026-09-23T19:51:00.501122+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.587442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.626941+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:00.710603+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:51:01.116302+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:01.234498+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:01.754812+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:01.780613+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:51:02.088652+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:02.339790+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:03.315808+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:51:03.341194+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:03.342417+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:03.552988+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:03.618039+00:00", "trade", 9.69, 19.0]
["2026-09-23T19:51:03.628789+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:03.670829+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:04.337356+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:06.541843+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:51:06.541861+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547148+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547151+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547163+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547163+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547167+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:06.547235+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547271+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547316+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547343+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547385+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547431+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547458+00:00", "trade", 9.68, 109.0]
["2026-09-23T19:51:06.547473+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547629+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:51:06.547653+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547653+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:06.547791+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:06.547954+00:00", "trade", 9.685, 196.0]
["2026-09-23T19:51:06.547994+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:06.548074+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:06.551061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:07.134801+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:07.513860+00:00", "trade", 9.6944, 3.0]
["2026-09-23T19:51:07.526736+00:00", "trade", 9.685, 112.0]
["2026-09-23T19:51:07.528727+00:00", "trade", 9.6944, 3.0]
["2026-09-23T19:51:08.007596+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:51:08.107145+00:00", "trade", 9.6947, 10.0]
["2026-09-23T19:51:08.492615+00:00", "trade", 9.685, 30.0]
["2026-09-23T19:51:08.812700+00:00", "trade", 9.685, 24.0]
["2026-09-23T19:51:10.487433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:12.564724+00:00", "trade", 9.6909, 100.0]
["2026-09-23T19:51:13.755063+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:51:13.755177+00:00", "trade", 9.68, 36.0]
["2026-09-23T19:51:13.761142+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:15.048012+00:00", "trade", 9.6909, 100.0]
["2026-09-23T19:51:16.213762+00:00", "trade", 9.685, 28.0]
["2026-09-23T19:51:16.214926+00:00", "trade", 9.685, 31.0]
["2026-09-23T19:51:16.575159+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:51:16.575769+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.904576+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:51:16.963181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.963182+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:51:16.963657+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.963687+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.970192+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:51:16.978125+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:51:16.978127+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.979024+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.983780+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:16.984091+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:17.250676+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:17.612672+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:20.679424+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:23.155579+00:00", "trade", 9.697, 1.0]
["2026-09-23T19:51:24.228384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:25.211959+00:00", "trade", 9.685, 24.0]
["2026-09-23T19:51:25.213066+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:25.215323+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:25.216802+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:25.648394+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:27.808305+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:29.464637+00:00", "trade", 9.697, 100.0]
["2026-09-23T19:51:30.011808+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:30.457706+00:00", "trade", 9.6852, 14.0]
["2026-09-23T19:51:30.457766+00:00", "trade", 9.6852, 14.0]
["2026-09-23T19:51:31.368057+00:00", "trade", 9.697, 96.0]
["2026-09-23T19:51:32.444924+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:51:32.446070+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:32.446450+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:32.456622+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:51:32.468248+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:51:32.813010+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:51:35.283750+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:35.288149+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:35.544626+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:35.545598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:35.819932+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:36.046105+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:36.657781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:37.010221+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:37.344595+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:37.344604+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:37.822039+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:38.825022+00:00", "trade", 9.6908, 100.0]
["2026-09-23T19:51:39.074262+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:51:39.396783+00:00", "trade", 9.6918, 400.0]
["2026-09-23T19:51:39.496635+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:40.190676+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:40.720086+00:00", "trade", 9.6896, 26.0]
["2026-09-23T19:51:40.723136+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:51:41.192006+00:00", "trade", 9.6947, 200.0]
["2026-09-23T19:51:41.198495+00:00", "trade", 9.6968, 100.0]
["2026-09-23T19:51:41.473828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:41.839871+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:51:41.841742+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:42.253732+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:51:42.835557+00:00", "trade", 9.6894, 4.0]
["2026-09-23T19:51:43.011040+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:51:43.011500+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:51:43.011744+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:43.011924+00:00", "trade", 9.685, 199.0]
["2026-09-23T19:51:44.266042+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:44.684551+00:00", "trade", 9.6908, 100.0]
["2026-09-23T19:51:45.826712+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:45.827569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:45.827588+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:51:45.912115+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:47.685170+00:00", "trade", 9.6951, 28.0]
["2026-09-23T19:51:47.703680+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:48.161327+00:00", "trade", 9.6951, 12.0]
["2026-09-23T19:51:48.168051+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:48.168111+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:48.193687+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:48.193711+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:51:48.193831+00:00", "trade", 9.685, 135.0]
["2026-09-23T19:51:48.194553+00:00", "trade", 9.685, 352.0]
["2026-09-23T19:51:48.194746+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:51:48.194971+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:51:48.195242+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:51:48.266075+00:00", "trade", 9.685, 140.0]
["2026-09-23T19:51:49.274364+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:51:49.275149+00:00", "trade", 9.685, 73.0]
["2026-09-23T19:51:49.275573+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:51:49.621068+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:51:50.165644+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:51:50.398291+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:50.398341+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:50.438181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:50.622150+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:51:50.622248+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:51:51.249722+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:51:51.604167+00:00", "trade", 9.6885, 5.0]
["2026-09-23T19:51:52.372065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:52.372120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:53.020148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:53.020220+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:51:55.472382+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:55.670042+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:56.876301+00:00", "trade", 9.6909, 200.0]
["2026-09-23T19:51:56.877106+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:56.954470+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:57.215569+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:51:57.686909+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:57.686964+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:57.689052+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:51:57.689200+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:51:57.689206+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:57.689210+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:57.700456+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:58.790331+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:51:58.790386+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:58.790567+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:51:58.791576+00:00", "trade", 9.685, 84.0]
["2026-09-23T19:51:58.803162+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:00.011835+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:00.185708+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:00.201191+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:00.432881+00:00", "trade", 9.6877, 100.0]
["2026-09-23T19:52:00.459723+00:00", "trade", 9.6853, 17.0]
["2026-09-23T19:52:00.459786+00:00", "trade", 9.6853, 17.0]
["2026-09-23T19:52:00.537951+00:00", "trade", 9.6847, 100.0]
["2026-09-23T19:52:00.690931+00:00", "trade", 9.6943, 12.0]
["2026-09-23T19:52:01.531111+00:00", "trade", 9.685, 45.0]
["2026-09-23T19:52:02.899299+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:03.797860+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:03.797923+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:03.798229+00:00", "trade", 9.685, 226.0]
["2026-09-23T19:52:03.798275+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:03.799345+00:00", "trade", 9.685, 90.0]
["2026-09-23T19:52:04.800531+00:00", "trade", 9.685, 34.0]
["2026-09-23T19:52:05.863294+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:52:06.616164+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:52:06.620098+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:06.663111+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:52:08.224432+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:08.278380+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:08.617329+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:52:10.070343+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:10.070744+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:10.684616+00:00", "trade", 9.6911, 100.0]
["2026-09-23T19:52:11.678696+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:52:11.679764+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:11.680200+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:11.840586+00:00", "trade", 9.6964, 27.0]
["2026-09-23T19:52:13.625739+00:00", "trade", 9.6964, 500.0]
["2026-09-23T19:52:14.015981+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:52:14.738843+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:14.739479+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:14.772979+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:14.779144+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:14.779228+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:52:14.975025+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.139832+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.139847+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.139916+00:00", "trade", 9.69, 99.0]
["2026-09-23T19:52:15.139931+00:00", "trade", 9.685, 92.0]
["2026-09-23T19:52:15.140030+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:15.140479+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.140489+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.140689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.140890+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.140955+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.156467+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:15.189436+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.189666+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:15.278257+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:16.425209+00:00", "trade", 9.6912, 100.0]
["2026-09-23T19:52:16.430474+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:16.450999+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:16.451064+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:16.514084+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:16.514205+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:16.514257+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:52:17.783642+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:20.562929+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:20.562999+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:21.006277+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:52:21.006345+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:21.466784+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:22.037685+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:22.037700+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:22.037766+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:22.038552+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:22.038638+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:22.817299+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:52:22.818304+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:24.092899+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:24.093078+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:24.164248+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:24.358571+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:52:24.358661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:24.379131+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:52:24.921221+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:25.211962+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:52:25.214267+00:00", "trade", 9.685, 15.0]
["2026-09-23T19:52:25.624034+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:25.624176+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:52:25.624856+00:00", "trade", 9.6887, 471.0]
["2026-09-23T19:52:25.852378+00:00", "trade", 9.6815, 1.0]
["2026-09-23T19:52:27.211806+00:00", "trade", 9.6958, 12.0]
["2026-09-23T19:52:28.287586+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:30.011876+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:30.029703+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:30.461746+00:00", "trade", 9.6855, 8.0]
["2026-09-23T19:52:30.461806+00:00", "trade", 9.6855, 8.0]
["2026-09-23T19:52:30.518317+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:30.786793+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:52:31.417067+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:52:32.166320+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:33.164788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:33.172315+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:33.590239+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:34.165219+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:34.165991+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:35.381540+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:36.175551+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:36.466734+00:00", "trade", 9.6854, 3.0]
["2026-09-23T19:52:36.482714+00:00", "trade", 9.6854, 2.0]
["2026-09-23T19:52:37.565616+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:52:38.298263+00:00", "trade", 9.6886, 100.0]
["2026-09-23T19:52:38.313681+00:00", "trade", 9.6886, 9.0]
["2026-09-23T19:52:38.764695+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:39.214232+00:00", "trade", 9.685, 700.0]
["2026-09-23T19:52:39.265660+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:39.266289+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:39.274573+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:39.294318+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:39.445687+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:39.445842+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:39.445892+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:39.450757+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:52:39.451180+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:40.018809+00:00", "trade", 9.685, 372.0]
["2026-09-23T19:52:40.019026+00:00", "trade", 9.685, 528.0]
["2026-09-23T19:52:40.430345+00:00", "trade", 9.6961, 22.0]
["2026-09-23T19:52:40.431822+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:40.431930+00:00", "trade", 9.685, 190.0]
["2026-09-23T19:52:40.773450+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:52:41.292855+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:52:41.332842+00:00", "trade", 9.685, 107.0]
["2026-09-23T19:52:41.361822+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:52:41.598883+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:41.817993+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:41.824173+00:00", "trade", 9.6911, 100.0]
["2026-09-23T19:52:42.018968+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.055711+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.055716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.290044+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.349034+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.349089+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.349607+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:52:42.349615+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.349681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.350132+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:42.739168+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:43.039639+00:00", "trade", 9.696, 10.0]
["2026-09-23T19:52:43.690638+00:00", "trade", 9.688, 1.0]
["2026-09-23T19:52:44.628292+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:45.475427+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:46.296138+00:00", "trade", 9.6893, 1540.0]
["2026-09-23T19:52:46.312439+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:46.653770+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:52:46.654570+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:46.654651+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:52:46.654919+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:52:46.660016+00:00", "trade", 9.685, 280.0]
["2026-09-23T19:52:47.215905+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:52:47.453472+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.453542+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:52:47.453618+00:00", "trade", 9.69, 198.0]
["2026-09-23T19:52:47.453828+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.453833+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.453939+00:00", "trade", 9.69, 900.0]
["2026-09-23T19:52:47.453942+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.453945+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:52:47.453949+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:52:47.453949+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:52:47.453952+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:52:47.453955+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:47.453955+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:47.453957+00:00", "trade", 9.69, 275.0]
["2026-09-23T19:52:47.453976+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.453979+00:00", "trade", 9.69, 155.0]
["2026-09-23T19:52:47.453988+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.453988+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.453992+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.453992+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:52:47.453997+00:00", "trade", 9.69, 900.0]
["2026-09-23T19:52:47.453997+00:00", "trade", 9.69, 535.0]
["2026-09-23T19:52:47.453997+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454003+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454003+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454003+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454010+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454010+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:52:47.454010+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:52:47.454015+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454015+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454015+00:00", "trade", 9.69, 44.0]
["2026-09-23T19:52:47.454018+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454022+00:00", "trade", 9.69, 533.0]
["2026-09-23T19:52:47.454022+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454027+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454027+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454034+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.454034+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.454038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:52:47.454048+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454048+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454051+00:00", "trade", 9.69, 373.0]
["2026-09-23T19:52:47.454054+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454054+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454054+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454090+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:52:47.454105+00:00", "trade", 9.69, 53.0]
["2026-09-23T19:52:47.454120+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454129+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454132+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454134+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454139+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454239+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454244+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454249+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454249+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454299+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454404+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454409+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454469+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454505+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454550+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:52:47.454550+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454550+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454585+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454589+00:00", "trade", 9.69, 129.0]
["2026-09-23T19:52:47.454592+00:00", "trade", 9.69, 71.0]
["2026-09-23T19:52:47.454592+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:52:47.454610+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454630+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454658+00:00", "trade", 9.69, 199.0]
["2026-09-23T19:52:47.454700+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454720+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454752+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:52:47.454752+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454754+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:52:47.454757+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454757+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:52:47.454760+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:52:47.454765+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:52:47.454790+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:52:47.454793+00:00", "trade", 9.69, 94.0]
["2026-09-23T19:52:47.454796+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.454823+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.454823+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:52:47.454981+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455021+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455071+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455101+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455119+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:47.455181+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455261+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455347+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455392+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455392+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455497+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:52:47.455627+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455672+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455752+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.455898+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.456349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.464348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.554663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:47.563374+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:48.203934+00:00", "trade", 9.6876, 100.0]
["2026-09-23T19:52:48.598563+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:48.599000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:48.651739+00:00", "trade", 9.695, 21.0]
["2026-09-23T19:52:48.701594+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.350877+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:52:49.351887+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.421307+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.529936+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.559196+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.661429+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:49.853236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:50.121019+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:52:50.135270+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:52:50.186548+00:00", "trade", 9.695, 56.0]
["2026-09-23T19:52:50.392972+00:00", "trade", 9.6889, 4.0]
["2026-09-23T19:52:50.394740+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:52:50.703079+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:50.825365+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:50.952408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:50.952839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:51.078147+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:51.521776+00:00", "trade", 9.69, 131.0]
["2026-09-23T19:52:51.521778+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:52:51.522082+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:52:51.522196+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:52:51.522278+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:52:51.522290+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:51.522293+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:51.522430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:51.522701+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:52:51.522911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:51.523312+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:51.653675+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:52:53.734440+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:52:54.313620+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:55.012931+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:52:56.096610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:56.787104+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:52:57.431754+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:58.067333+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:58.659143+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:52:59.082479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:52:59.782638+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:00.011902+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:00.194045+00:00", "trade", 9.6886, 42.0]
["2026-09-23T19:53:01.167898+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:53:01.168076+00:00", "trade", 9.695, 47.0]
["2026-09-23T19:53:01.212868+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:53:01.212887+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:01.212907+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:53:01.212928+00:00", "trade", 9.695, 194.0]
["2026-09-23T19:53:01.212958+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:53:01.213289+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:53:01.213292+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:53:01.213295+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:53:01.213298+00:00", "trade", 9.695, 374.0]
["2026-09-23T19:53:01.213382+00:00", "trade", 9.695, 487.0]
["2026-09-23T19:53:01.213418+00:00", "trade", 9.695, 199.0]
["2026-09-23T19:53:01.289669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:01.349948+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:01.817595+00:00", "trade", 9.695, 77.0]
["2026-09-23T19:53:01.817598+00:00", "trade", 9.695, 23.0]
["2026-09-23T19:53:01.938781+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:02.310044+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:02.352299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:02.352349+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:02.512210+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:02.780572+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:53:02.784523+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:53:02.794567+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:53:03.055053+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:03.055103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:03.290242+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:03.290278+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:03.290328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:03.795564+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:53:03.795796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:04.336350+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:04.336913+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:53:04.338082+00:00", "trade", 9.6956, 12.0]
["2026-09-23T19:53:04.865048+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:04.894712+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.018658+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.019219+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.173174+00:00", "trade", 9.6956, 400.0]
["2026-09-23T19:53:05.410826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.411287+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.416024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.516819+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.550108+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.655544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.689755+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.790350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.811435+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:05.915994+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:06.136048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:06.145533+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:53:06.311360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:06.419350+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:53:06.424675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:06.693816+00:00", "trade", 9.695, 60.0]
["2026-09-23T19:53:07.164891+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:07.451052+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:53:08.601784+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:08.616681+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:08.733371+00:00", "trade", 9.6905, 100.0]
["2026-09-23T19:53:08.777081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:09.129405+00:00", "trade", 9.6891, 3.0]
["2026-09-23T19:53:09.609714+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.609714+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.610711+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:09.618013+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:09.648209+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.648209+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.648266+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:53:09.648401+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.648405+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.648753+00:00", "trade", 9.695, 112.0]
["2026-09-23T19:53:09.648847+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:09.648850+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:09.648886+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:53:09.798173+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:10.285658+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:11.590497+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.595162+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:53:11.602090+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.602147+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.602809+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.603248+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.603491+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.603570+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.922377+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.922413+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:53:11.922966+00:00", "trade", 9.695, 130.0]
["2026-09-23T19:53:11.928534+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:11.928722+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.928998+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.929064+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.929077+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:53:11.929119+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.929194+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.929395+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.929502+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:11.929546+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.929573+00:00", "trade", 9.695, 199.0]
["2026-09-23T19:53:11.966564+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.966590+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:11.979179+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:11.979591+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.979603+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:53:11.979666+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:11.980685+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:11.983217+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:12.001835+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:53:12.001864+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.087427+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.141426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.146392+00:00", "trade", 9.695, 18.0]
["2026-09-23T19:53:12.217331+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:12.217499+00:00", "trade", 9.695, 161.0]
["2026-09-23T19:53:12.258568+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:53:12.258635+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.329754+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.950232+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.950277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:12.958172+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:53:12.978762+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:13.526011+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:14.527248+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:53:14.586086+00:00", "trade", 9.6951, 4.0]
["2026-09-23T19:53:17.066400+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:53:18.194252+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:18.820624+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:19.213157+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:53:19.400614+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:53:19.585618+00:00", "trade", 9.6914, 100.0]
["2026-09-23T19:53:19.605240+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:20.065672+00:00", "trade", 9.6914, 44.0]
["2026-09-23T19:53:20.336322+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:20.474615+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:53:21.085327+00:00", "trade", 9.6918, 200.0]
["2026-09-23T19:53:21.519943+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.519952+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.519952+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:53:21.519955+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.519958+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:53:21.519982+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.519991+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:53:21.520001+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520001+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520009+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:53:21.520013+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520013+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520016+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:53:21.520016+00:00", "trade", 9.69, 1000.0]
["2026-09-23T19:53:21.520022+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520022+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:53:21.520022+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520022+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520027+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:53:21.520027+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520031+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:53:21.520031+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:53:21.520031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:53:21.520037+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520037+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520037+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520041+00:00", "trade", 9.69, 1400.0]
["2026-09-23T19:53:21.520041+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520041+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:53:21.520041+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520045+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520045+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:53:21.520045+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:53:21.520045+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:53:21.520045+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520048+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520171+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520191+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520191+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520193+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:53:21.520196+00:00", "trade", 9.69, 52.0]
["2026-09-23T19:53:21.520196+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520196+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520196+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520199+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:53:21.520201+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520201+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520202+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:53:21.520202+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:21.520205+00:00", "trade", 9.69, 1600.0]
["2026-09-23T19:53:21.520208+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:53:21.520208+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:53:21.520211+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520216+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520231+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520261+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520262+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:53:21.520291+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520301+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520321+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520326+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520336+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520341+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520341+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520341+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520346+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520507+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520517+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:53:21.520575+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:53:21.520622+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520623+00:00", "trade", 9.69, 155.0]
["2026-09-23T19:53:21.520662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520682+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520702+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520704+00:00", "trade", 9.69, 197.0]
["2026-09-23T19:53:21.520704+00:00", "trade", 9.69, 140.0]
["2026-09-23T19:53:21.520707+00:00", "trade", 9.69, 63.0]
["2026-09-23T19:53:21.520707+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520740+00:00", "trade", 9.69, 45.0]
["2026-09-23T19:53:21.520822+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520897+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520922+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520922+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520942+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.520948+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:53:21.521008+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:53:21.521059+00:00", "trade", 9.69, 271.0]
["2026-09-23T19:53:21.521223+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.521263+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.521339+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.521417+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:53:21.521504+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:53:21.521539+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.521564+00:00", "trade", 9.69, 193.0]
["2026-09-23T19:53:21.521633+00:00", "trade", 9.69, 336.0]
["2026-09-23T19:53:21.521666+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:53:21.521696+00:00", "trade", 9.69, 235.0]
["2026-09-23T19:53:21.521744+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:53:21.521860+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.522078+00:00", "trade", 9.69, 571.0]
["2026-09-23T19:53:21.522150+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:53:21.522501+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.525624+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.526065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.526501+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.541146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:21.645384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:22.032551+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:22.920868+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:53:22.921881+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:22.921944+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:22.922025+00:00", "trade", 9.685, 105.0]
["2026-09-23T19:53:22.976936+00:00", "trade", 9.685, 187.0]
["2026-09-23T19:53:22.977453+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:23.618226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:23.618662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:24.978676+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:53:25.143838+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:26.245225+00:00", "trade", 9.6944, 100.0]
["2026-09-23T19:53:26.257086+00:00", "trade", 9.6944, 100.0]
["2026-09-23T19:53:26.363106+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:26.365376+00:00", "trade", 9.685, 308.0]
["2026-09-23T19:53:26.546939+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:28.018809+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:53:30.011928+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:31.345227+00:00", "trade", 9.6943, 100.0]
["2026-09-23T19:53:34.104900+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:53:35.234157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:35.292055+00:00", "trade", 9.6903, 40.0]
["2026-09-23T19:53:35.564122+00:00", "trade", 9.685, 862.0]
["2026-09-23T19:53:36.100518+00:00", "trade", 9.6951, 10.0]
["2026-09-23T19:53:36.341896+00:00", "trade", 9.685, 110.0]
["2026-09-23T19:53:36.402103+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:53:36.484881+00:00", "trade", 9.6913, 100.0]
["2026-09-23T19:53:36.498969+00:00", "trade", 9.6913, 4.0]
["2026-09-23T19:53:36.703201+00:00", "trade", 9.691, 100.0]
["2026-09-23T19:53:36.930992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:36.931393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:36.931523+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:36.936312+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:53:36.937446+00:00", "trade", 9.685, 47.0]
["2026-09-23T19:53:37.490328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.491221+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.495140+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.536993+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:53:37.537100+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.544653+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.551448+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:53:37.552391+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.552708+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:37.553258+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.655437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.655451+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:53:37.655547+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.663125+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.757675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.757735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:37.981493+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:38.587628+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:38.966498+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:39.027193+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:40.104445+00:00", "trade", 9.6911, 2.0]
["2026-09-23T19:53:40.105445+00:00", "trade", 9.6913, 100.0]
["2026-09-23T19:53:40.272803+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:40.457573+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:40.703604+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:41.190102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.373780+00:00", "trade", 9.6951, 12.0]
["2026-09-23T19:53:41.593533+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.611065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.611616+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.646158+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.741560+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.754751+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:41.823681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.033385+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.065216+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.065371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.065767+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.069807+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.069902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.239591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.257695+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:42.257769+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.257839+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.263097+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.304781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.617882+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:42.617987+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:43.479257+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:43.479267+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:53:43.479327+00:00", "trade", 9.69, 41.0]
["2026-09-23T19:53:43.479428+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:43.630653+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.339723+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:44.370730+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:44.370766+00:00", "trade", 9.685, 84.0]
["2026-09-23T19:53:44.430773+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431284+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431595+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431645+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431695+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.431697+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:44.431845+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.432121+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:53:44.432467+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:44.448188+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:44.817534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:44.818956+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:45.187721+00:00", "trade", 9.685, 387.0]
["2026-09-23T19:53:45.288915+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:53:45.289132+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:53:45.289564+00:00", "trade", 9.685, 112.0]
["2026-09-23T19:53:45.289592+00:00", "trade", 9.685, 125.0]
["2026-09-23T19:53:45.317965+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:45.317973+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:53:45.318301+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:45.635286+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:53:45.635670+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:53:45.637911+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:53:45.637998+00:00", "trade", 9.685, 199.0]
["2026-09-23T19:53:45.638849+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:53:46.735187+00:00", "trade", 9.6909, 100.0]
["2026-09-23T19:53:47.539455+00:00", "trade", 9.6911, 100.0]
["2026-09-23T19:53:47.617641+00:00", "trade", 9.6911, 100.0]
["2026-09-23T19:53:47.640045+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:53:47.642249+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:53:48.054494+00:00", "trade", 9.6948, 100.0]
["2026-09-23T19:53:48.640205+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:53:48.844033+00:00", "trade", 9.6933, 100.0]
["2026-09-23T19:53:49.265090+00:00", "trade", 9.6911, 1.0]
["2026-09-23T19:53:49.268852+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:50.043922+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:50.303716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:50.603509+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:51.655639+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:52.165187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:52.165267+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:53:52.525864+00:00", "trade", 9.6933, 100.0]
["2026-09-23T19:53:53.215713+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:53:55.410572+00:00", "trade", 9.6914, 300.0]
["2026-09-23T19:53:55.807959+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:53:56.888140+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:53:57.002925+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:53:58.937622+00:00", "trade", 9.68, 475.0]
["2026-09-23T19:53:58.938873+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:53:58.941137+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:53:58.941233+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:00.011965+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:00.213134+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:00.304565+00:00", "trade", 9.6932, 100.0]
["2026-09-23T19:54:00.318383+00:00", "trade", 9.6932, 100.0]
["2026-09-23T19:54:00.327251+00:00", "trade", 9.6932, 100.0]
["2026-09-23T19:54:00.328226+00:00", "trade", 9.6932, 100.0]
["2026-09-23T19:54:00.337184+00:00", "trade", 9.6932, 100.0]
["2026-09-23T19:54:01.067343+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:54:01.067593+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:01.345785+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:54:01.420210+00:00", "trade", 9.6901, 100.0]
["2026-09-23T19:54:02.015654+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:54:02.386729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.126129+00:00", "trade", 9.69, 1000.0]
["2026-09-23T19:54:03.126129+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.126179+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.126189+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.126685+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.126766+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.127157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.136534+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:03.162880+00:00", "trade", 9.689, 1.0]
["2026-09-23T19:54:03.431266+00:00", "trade", 9.689, 100.0]
["2026-09-23T19:54:04.126185+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:04.265560+00:00", "trade", 9.6919, 100.0]
["2026-09-23T19:54:04.299974+00:00", "trade", 9.6901, 1.0]
["2026-09-23T19:54:04.310346+00:00", "trade", 9.6901, 1.0]
["2026-09-23T19:54:05.877038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:06.532282+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:54:06.532474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:08.165312+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:08.168018+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:08.168589+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:08.566246+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:54:08.567645+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:08.582659+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:54:09.307926+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:09.704405+00:00", "trade", 9.6914, 2.0]
["2026-09-23T19:54:10.098334+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:10.864152+00:00", "trade", 9.6896, 1.0]
["2026-09-23T19:54:10.876840+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:54:10.985530+00:00", "trade", 9.6899, 100.0]
["2026-09-23T19:54:11.026043+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:11.026274+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:11.027639+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:11.028333+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:11.602747+00:00", "trade", 9.6942, 10.0]
["2026-09-23T19:54:11.709200+00:00", "trade", 9.6893, 100.0]
["2026-09-23T19:54:12.027328+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:54:12.029276+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:12.965534+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:54:13.143627+00:00", "trade", 9.69, 242.0]
["2026-09-23T19:54:13.143630+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:54:13.143679+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:13.144000+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:13.144836+00:00", "trade", 9.685, 49.0]
["2026-09-23T19:54:13.145215+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:13.145266+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:13.145699+00:00", "trade", 9.685, 110.0]
["2026-09-23T19:54:13.145735+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:14.143686+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:14.286153+00:00", "trade", 9.6898, 100.0]
["2026-09-23T19:54:14.993202+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:54:17.084161+00:00", "trade", 9.6914, 100.0]
["2026-09-23T19:54:17.580964+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:17.581721+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:17.659521+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:17.659591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:17.746897+00:00", "trade", 9.6898, 200.0]
["2026-09-23T19:54:17.758610+00:00", "trade", 9.6898, 100.0]
["2026-09-23T19:54:17.760017+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:54:19.856697+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:19.966218+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:19.987526+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:54:20.066707+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:20.117112+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:21.097441+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:21.236142+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:21.373188+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:21.373240+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:21.637720+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:54:21.716896+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:21.726527+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:54:21.883387+00:00", "trade", 9.6892, 1.0]
["2026-09-23T19:54:21.884174+00:00", "trade", 9.6905, 58.0]
["2026-09-23T19:54:23.363914+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:54:23.985673+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:24.009322+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:54:24.009610+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:24.009770+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:24.012497+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:24.013150+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:24.041085+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:24.764667+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:27.616843+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:54:27.724214+00:00", "trade", 9.6937, 34.0]
["2026-09-23T19:54:29.009522+00:00", "trade", 9.69, 58.0]
["2026-09-23T19:54:29.009522+00:00", "trade", 9.69, 42.0]
["2026-09-23T19:54:29.009524+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:29.009574+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:29.009594+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:29.009669+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:29.009679+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:29.168658+00:00", "trade", 9.6937, 10.0]
["2026-09-23T19:54:30.009605+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.011991+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.087686+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.303076+00:00", "trade", 9.685, 136.0]
["2026-09-23T19:54:30.303413+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:54:30.303810+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:54:30.312196+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:54:30.320770+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.320776+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.320782+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:54:30.320863+00:00", "trade", 9.685, 29.0]
["2026-09-23T19:54:30.320871+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321056+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.321287+00:00", "trade", 9.685, 374.0]
["2026-09-23T19:54:30.321314+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:54:30.321348+00:00", "trade", 9.685, 226.0]
["2026-09-23T19:54:30.321353+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:54:30.321353+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321380+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:54:30.321417+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321437+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321518+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.321723+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:54:30.321727+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:54:30.321727+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:54:30.321729+00:00", "trade", 9.685, 170.0]
["2026-09-23T19:54:30.321735+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:54:30.321837+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:30.321849+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.321852+00:00", "trade", 9.685, 571.0]
["2026-09-23T19:54:30.322412+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.322465+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.322559+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:54:30.322848+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:54:30.323188+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:30.323197+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:30.323197+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:30.323202+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.323272+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:30.323278+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:30.323278+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:30.323287+00:00", "trade", 9.685, 140.0]
["2026-09-23T19:54:30.323296+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:30.323312+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.323457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.324009+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:30.324024+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:30.324707+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:30.325569+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:30.331962+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.358686+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.365956+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.403518+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.403583+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.413221+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:30.413246+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:54:30.413463+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:30.468476+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:30.529102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.031067+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.171181+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.468768+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:31.468794+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.468810+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:31.468858+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:31.468891+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:31.468943+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:31.469529+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:31.570712+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.570907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:31.863759+00:00", "trade", 9.6913, 100.0]
["2026-09-23T19:54:32.092574+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:32.092655+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:54:32.094107+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:32.902508+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:32.957478+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.145738+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:33.147536+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:54:33.148594+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.578131+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.908924+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.947781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.947841+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:33.950874+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:34.148608+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:34.528474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:34.533310+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:34.542801+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:34.542805+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:54:34.542807+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:34.542810+00:00", "trade", 9.68, 184.0]
["2026-09-23T19:54:34.549424+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:34.745472+00:00", "trade", 9.685, 80.0]
["2026-09-23T19:54:34.750578+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:35.456677+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:54:35.499282+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:54:36.309850+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:36.312890+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:36.360903+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:37.314118+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:54:37.314238+00:00", "trade", 9.69, 42.0]
["2026-09-23T19:54:39.234499+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:39.385155+00:00", "trade", 9.6891, 11.0]
["2026-09-23T19:54:40.669669+00:00", "trade", 9.6926, 10.0]
["2026-09-23T19:54:40.824854+00:00", "trade", 9.6926, 100.0]
["2026-09-23T19:54:42.660319+00:00", "trade", 9.6889, 4.0]
["2026-09-23T19:54:43.411844+00:00", "trade", 9.685, 24.0]
["2026-09-23T19:54:43.605926+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:54:44.604504+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:44.604509+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:44.604564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:44.604565+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:45.072515+00:00", "trade", 9.6899, 28.0]
["2026-09-23T19:54:46.383952+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:54:47.178089+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:47.360389+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:47.360449+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:47.360984+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:47.361036+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:47.361577+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:47.393050+00:00", "trade", 9.6925, 100.0]
["2026-09-23T19:54:47.423527+00:00", "trade", 9.6925, 5.0]
["2026-09-23T19:54:47.787123+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:48.025068+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:54:48.404607+00:00", "trade", 9.6891, 2.0]
["2026-09-23T19:54:48.416443+00:00", "trade", 9.6891, 1.0]
["2026-09-23T19:54:48.880075+00:00", "trade", 9.6915, 41.0]
["2026-09-23T19:54:49.093069+00:00", "trade", 9.685, 84.0]
["2026-09-23T19:54:49.644432+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:54:50.206723+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:50.411390+00:00", "trade", 9.6915, 200.0]
["2026-09-23T19:54:50.421626+00:00", "trade", 9.6915, 100.0]
["2026-09-23T19:54:50.426850+00:00", "trade", 9.6915, 40.0]
["2026-09-23T19:54:50.431538+00:00", "trade", 9.6915, 37.0]
["2026-09-23T19:54:50.435913+00:00", "trade", 9.6915, 21.0]
["2026-09-23T19:54:50.605746+00:00", "trade", 9.6888, 100.0]
["2026-09-23T19:54:50.621070+00:00", "trade", 9.685, 18.0]
["2026-09-23T19:54:51.014539+00:00", "trade", 9.685, 28.0]
["2026-09-23T19:54:51.025810+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:54:51.025814+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025814+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025819+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025819+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025823+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025823+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025826+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025826+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025828+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025831+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025841+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025841+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025844+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025858+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025861+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025864+00:00", "trade", 9.68, 1160.0]
["2026-09-23T19:54:51.025864+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025868+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025868+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025872+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.025874+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:54:51.025874+00:00", "trade", 9.68, 700.0]
["2026-09-23T19:54:51.025874+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025877+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.025879+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:54:51.025879+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:54:51.025879+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025882+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025885+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025889+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025889+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:54:51.025894+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025894+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025894+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025897+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025897+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025901+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:54:51.025901+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025901+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025904+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025904+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:54:51.025904+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025906+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025909+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025909+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025909+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025909+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025913+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025913+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:54:51.025915+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:54:51.025915+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025918+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025918+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025934+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025948+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025948+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025955+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025955+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025955+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025960+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:54:51.025960+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:54:51.025960+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.025962+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.025964+00:00", "trade", 9.68, 700.0]
["2026-09-23T19:54:51.025964+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:54:51.025969+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:54:51.025981+00:00", "trade", 9.68, 494.0]
["2026-09-23T19:54:51.025981+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.025984+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:54:51.025988+00:00", "trade", 9.68, 40.0]
["2026-09-23T19:54:51.025988+00:00", "trade", 9.68, 693.0]
["2026-09-23T19:54:51.025988+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.025988+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026017+00:00", "trade", 9.68, 207.0]
["2026-09-23T19:54:51.026022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026033+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026105+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.026108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026133+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026133+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:51.026138+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.026143+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026143+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026188+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026267+00:00", "trade", 9.68, 38.0]
["2026-09-23T19:54:51.026323+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026328+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026393+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026423+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:51.026426+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.026432+00:00", "trade", 9.68, 62.0]
["2026-09-23T19:54:51.026436+00:00", "trade", 9.68, 38.0]
["2026-09-23T19:54:51.026439+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.026439+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:54:51.026444+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:51.026462+00:00", "trade", 9.68, 62.0]
["2026-09-23T19:54:51.026498+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.026559+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.026584+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.026664+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.026689+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.026760+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.027323+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.027802+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.028096+00:00", "trade", 9.675, 240.0]
["2026-09-23T19:54:51.028171+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:51.028300+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:51.028548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.029105+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.029511+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.029907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.030493+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.039454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.062055+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:54:51.067384+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:54:51.068936+00:00", "trade", 9.68, 579.0]
["2026-09-23T19:54:51.073747+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.117871+00:00", "trade", 9.68, 116.0]
["2026-09-23T19:54:51.130982+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.168010+00:00", "trade", 9.68, 116.0]
["2026-09-23T19:54:51.168668+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.168672+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169038+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169288+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169359+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169411+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:54:51.169439+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169456+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:54:51.169456+00:00", "trade", 9.68, 336.0]
["2026-09-23T19:54:51.169529+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.169619+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.187316+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.225861+00:00", "trade", 9.6874, 100.0]
["2026-09-23T19:54:51.255190+00:00", "trade", 9.691, 1.0]
["2026-09-23T19:54:51.282450+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:54:51.292281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.312269+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.347778+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.402249+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:51.402328+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:51.623936+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:52.025958+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:52.029542+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:52.034834+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:52.838102+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:52.838102+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:53.041566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:54.893109+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.333413+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.339913+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.615630+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.627979+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:54:55.628060+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:54:55.628611+00:00", "trade", 9.675, 154.0]
["2026-09-23T19:54:55.646954+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.647044+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:55.647591+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.648047+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:55.784685+00:00", "trade", 9.687, 32.0]
["2026-09-23T19:54:56.119685+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:56.128225+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:56.370592+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:56.865112+00:00", "trade", 9.6873, 100.0]
["2026-09-23T19:54:57.085033+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:57.087995+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:57.198974+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:57.199061+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:57.199676+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:57.876738+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:57.876738+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.034193+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.035725+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:58.046887+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:54:58.542747+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:54:58.612766+00:00", "trade", 9.68, 816.0]
["2026-09-23T19:54:58.612770+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.612820+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.612836+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.612859+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:58.612859+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:58.612866+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.612866+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.612871+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:58.612871+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:54:58.612874+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:54:58.612874+00:00", "trade", 9.68, 70.0]
["2026-09-23T19:54:58.612874+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:54:58.612876+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.612878+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.612878+00:00", "trade", 9.68, 32.0]
["2026-09-23T19:54:58.612901+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.612946+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:58.612949+00:00", "trade", 9.68, 600.0]
["2026-09-23T19:54:58.612949+00:00", "trade", 9.68, 190.0]
["2026-09-23T19:54:58.612956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:54:58.613036+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613036+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613066+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613196+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613206+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613256+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:54:58.613277+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:58.613286+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:54:58.613289+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:54:58.613472+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:54:58.613505+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:54:58.613511+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:54:58.613577+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613592+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613592+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613592+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613612+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613708+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:54:58.613731+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:54:58.613764+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:54:58.613818+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:54:58.613818+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.613903+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.613988+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614043+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.614058+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614058+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614088+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614461+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.614464+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614645+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.614648+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:54:58.615102+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.617537+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.617923+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.618499+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.630061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.679434+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:54:58.679440+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:58.679443+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679446+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679452+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679458+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679461+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679461+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:58.679596+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:58.679711+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.679714+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:58.679996+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.680505+00:00", "trade", 9.685, 122.0]
["2026-09-23T19:54:58.681755+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.694309+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.757605+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.757660+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.758838+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.758888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.759554+00:00", "trade", 9.685, 15.0]
["2026-09-23T19:54:58.790669+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:54:58.790669+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:54:58.790786+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:54:58.790900+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.809867+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:54:58.890542+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.893714+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:58.893729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:59.012587+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:54:59.013359+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.012012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.017525+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.030359+00:00", "trade", 9.685, 24.0]
["2026-09-23T19:55:00.039437+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:55:00.069273+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.201112+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.335407+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.478696+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:55:00.478786+00:00", "trade", 9.685, 198.0]
["2026-09-23T19:55:00.478879+00:00", "trade", 9.685, 198.0]
["2026-09-23T19:55:00.478958+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:55:00.479363+00:00", "trade", 9.685, 193.0]
["2026-09-23T19:55:00.641135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641209+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:55:00.641209+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:55:00.641212+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641261+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641261+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641348+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:55:00.641348+00:00", "trade", 9.68, 1000.0]
["2026-09-23T19:55:00.641351+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:55:00.641351+00:00", "trade", 9.68, 363.0]
["2026-09-23T19:55:00.641355+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641355+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641426+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641516+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:55:00.641519+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641525+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641525+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:55:00.641526+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641531+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641537+00:00", "trade", 9.68, 110.0]
["2026-09-23T19:55:00.641552+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:55:00.641630+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641631+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641639+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641666+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:55:00.641671+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641694+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:55:00.641694+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:55:00.641696+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.641746+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641751+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641751+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641922+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641952+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641957+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641957+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641957+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:55:00.641962+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.641967+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.642062+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.642077+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.642117+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.642197+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.642899+00:00", "trade", 9.675, 17.0]
["2026-09-23T19:55:00.643009+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.643080+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.645992+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.646713+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.648673+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.649725+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.657013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.676359+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.692965+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:55:00.734582+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:00.822465+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:00.872025+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.012254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.021982+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.045212+00:00", "trade", 9.6904, 100.0]
["2026-09-23T19:55:01.056215+00:00", "trade", 9.6904, 11.0]
["2026-09-23T19:55:01.062539+00:00", "trade", 9.6904, 13.0]
["2026-09-23T19:55:01.207598+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.207654+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.369188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.402066+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:55:01.479933+00:00", "trade", 9.6825, 212.0]
["2026-09-23T19:55:01.481761+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.530874+00:00", "trade", 9.675, 22.0]
["2026-09-23T19:55:01.669077+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:01.903335+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:03.860737+00:00", "trade", 9.6852, 45.0]
["2026-09-23T19:55:04.043503+00:00", "trade", 9.6818, 100.0]
["2026-09-23T19:55:05.057400+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:55:06.341777+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.341822+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.342702+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:06.342702+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:55:06.342714+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:06.342721+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:55:06.342733+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:06.342736+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:55:06.342853+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:06.342961+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:55:06.343223+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:06.405168+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.406085+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.407063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.892929+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:06.906001+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:07.484298+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:55:07.486608+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:07.498480+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:55:07.622279+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:07.808341+00:00", "trade", 9.675, 82.0]
["2026-09-23T19:55:07.809616+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:55:07.814352+00:00", "trade", 9.675, 96.0]
["2026-09-23T19:55:08.669709+00:00", "trade", 9.6868, 11.0]
["2026-09-23T19:55:08.853678+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:55:08.966997+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:08.967047+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:08.970461+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:09.468994+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:09.472822+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:10.298576+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:10.340267+00:00", "trade", 9.675, 16.0]
["2026-09-23T19:55:10.345196+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:10.532400+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:10.583792+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:10.588598+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:11.653373+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:11.782837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:12.039222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:12.316096+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:12.316103+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:12.316789+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:12.317165+00:00", "trade", 9.675, 21.0]
["2026-09-23T19:55:12.317336+00:00", "trade", 9.675, 17.0]
["2026-09-23T19:55:12.367990+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:12.750003+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:55:12.750801+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:12.854603+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:13.323715+00:00", "trade", 9.6813, 1.0]
["2026-09-23T19:55:15.298469+00:00", "trade", 9.6867, 10.0]
["2026-09-23T19:55:16.144246+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:16.211987+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:55:16.213448+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:16.213454+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:16.214092+00:00", "trade", 9.675, 94.0]
["2026-09-23T19:55:16.218066+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:16.251702+00:00", "trade", 9.67, 31.0]
["2026-09-23T19:55:16.252112+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:16.252174+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:16.322229+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:16.322299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:17.252789+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:17.252876+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:17.274555+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:17.330560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:17.432377+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:17.703473+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:17.715852+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:19.133818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:19.133879+00:00", "trade", 9.675, 258.0]
["2026-09-23T19:55:20.103218+00:00", "trade", 9.6858, 4.0]
["2026-09-23T19:55:20.385648+00:00", "trade", 9.675, 194.0]
["2026-09-23T19:55:20.385684+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:20.387166+00:00", "trade", 9.675, 29.0]
["2026-09-23T19:55:20.732926+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:20.903081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:20.969208+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:55:21.628555+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:21.705818+00:00", "trade", 9.681, 100.0]
["2026-09-23T19:55:21.744103+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:21.744153+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:21.745879+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:55:22.016762+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:22.898373+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:22.933440+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:23.086360+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:23.086360+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:23.196666+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:23.196721+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:23.198035+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:23.198085+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:24.518661+00:00", "trade", 9.6864, 27.0]
["2026-09-23T19:55:24.613988+00:00", "trade", 9.6907, 100.0]
["2026-09-23T19:55:24.907237+00:00", "trade", 9.6864, 13.0]
["2026-09-23T19:55:25.044854+00:00", "trade", 9.6818, 1752.0]
["2026-09-23T19:55:25.047220+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:55:25.058305+00:00", "trade", 9.681, 480.0]
["2026-09-23T19:55:25.059610+00:00", "trade", 9.6817, 349.0]
["2026-09-23T19:55:25.099819+00:00", "trade", 9.6749, 190.0]
["2026-09-23T19:55:25.356008+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:25.359430+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:25.359686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:25.359731+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:25.359751+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:25.359760+00:00", "trade", 9.67, 110.0]
["2026-09-23T19:55:25.359760+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:55:25.359788+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:25.359790+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:25.359793+00:00", "trade", 9.67, 139.0]
["2026-09-23T19:55:25.359965+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:25.359971+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:25.359971+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:25.369837+00:00", "trade", 9.675, 72.0]
["2026-09-23T19:55:25.379684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:25.379839+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:25.730230+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:25.853503+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:26.058991+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:26.060099+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:26.226520+00:00", "trade", 9.6906, 100.0]
["2026-09-23T19:55:27.523511+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:55:27.523513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.523571+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.523631+00:00", "trade", 9.67, 66.0]
["2026-09-23T19:55:27.524127+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:55:27.524188+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.524260+00:00", "trade", 9.67, 66.0]
["2026-09-23T19:55:27.524741+00:00", "trade", 9.67, 134.0]
["2026-09-23T19:55:27.524801+00:00", "trade", 9.67, 45.0]
["2026-09-23T19:55:27.524861+00:00", "trade", 9.67, 21.0]
["2026-09-23T19:55:27.524918+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:27.525339+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:55:27.842261+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.854440+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.854443+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.854456+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.859207+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864736+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:55:27.864743+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.864743+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.864746+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864748+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864748+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864758+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:55:27.864761+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864764+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864764+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864770+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864770+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:55:27.864771+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864774+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864774+00:00", "trade", 9.67, 1000.0]
["2026-09-23T19:55:27.864779+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864779+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:55:27.864779+00:00", "trade", 9.67, 63.0]
["2026-09-23T19:55:27.864782+00:00", "trade", 9.67, 1100.0]
["2026-09-23T19:55:27.864782+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.864785+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864785+00:00", "trade", 9.67, 90.0]
["2026-09-23T19:55:27.864830+00:00", "trade", 9.67, 510.0]
["2026-09-23T19:55:27.864833+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.864833+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864839+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.864839+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.864841+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864856+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864931+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.864956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865101+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865127+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:55:27.865127+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:55:27.865154+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:27.865161+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865167+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:27.865167+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865170+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865176+00:00", "trade", 9.67, 197.0]
["2026-09-23T19:55:27.865182+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.865206+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.865269+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865269+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865311+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:55:27.865312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865314+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.865317+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865317+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:55:27.865317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865322+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865322+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865324+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865324+00:00", "trade", 9.67, 96.0]
["2026-09-23T19:55:27.865327+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865327+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865338+00:00", "trade", 9.67, 88.0]
["2026-09-23T19:55:27.865342+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:27.865344+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:55:27.865347+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865347+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865350+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865353+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865356+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865356+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865357+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865357+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865362+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865362+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865372+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865372+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865377+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865382+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865382+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865387+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865387+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:55:27.865392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865402+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865419+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.865419+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.865422+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865422+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865427+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865522+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865567+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865567+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865582+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865618+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865648+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.865883+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.866114+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:55:27.866183+00:00", "trade", 9.665, 113.0]
["2026-09-23T19:55:27.866258+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:55:27.866327+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:27.866359+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.866439+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.866523+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:55:27.866613+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.866697+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.866772+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:27.866830+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.866848+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:55:27.867026+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.867066+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.867115+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:55:27.867124+00:00", "trade", 9.665, 90.0]
["2026-09-23T19:55:27.868284+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.868945+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.893609+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.895193+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.969049+00:00", "trade", 9.67, 216.0]
["2026-09-23T19:55:28.026937+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.063453+00:00", "trade", 9.67, 116.0]
["2026-09-23T19:55:28.063975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.068606+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069115+00:00", "trade", 9.67, 1200.0]
["2026-09-23T19:55:28.069115+00:00", "trade", 9.67, 806.0]
["2026-09-23T19:55:28.069130+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:28.069133+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:28.069172+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069184+00:00", "trade", 9.67, 84.0]
["2026-09-23T19:55:28.069190+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:55:28.069196+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:55:28.069227+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069317+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069332+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069377+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:55:28.069377+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:55:28.069380+00:00", "trade", 9.67, 173.0]
["2026-09-23T19:55:28.069401+00:00", "trade", 9.67, 527.0]
["2026-09-23T19:55:28.069443+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069448+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069583+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069683+00:00", "trade", 9.67, 302.0]
["2026-09-23T19:55:28.069683+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069804+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069849+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069884+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.069897+00:00", "trade", 9.67, 178.0]
["2026-09-23T19:55:28.069899+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.069944+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.069994+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.069994+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070109+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:55:28.070149+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070150+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:28.070282+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:28.070339+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:55:28.070345+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:55:28.070596+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070596+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070805+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:28.070831+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070831+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070871+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070889+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:28.070971+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.070986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.071332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.072545+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.076314+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.079076+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.082755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.115161+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:28.115703+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.115723+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.122088+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.122133+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.122405+00:00", "trade", 9.67, 519.0]
["2026-09-23T19:55:28.122454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.122474+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.122474+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.123286+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.123361+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.123366+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.123406+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.123486+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.129806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.138653+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.144892+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:55:28.145935+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.159577+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.170022+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.175225+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.354356+00:00", "trade", 9.6843, 1.0]
["2026-09-23T19:55:28.394863+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.473179+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.567128+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:28.644740+00:00", "trade", 9.6843, 11.0]
["2026-09-23T19:55:28.980121+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.048469+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.080059+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.122455+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.127834+00:00", "trade", 9.6778, 21.0]
["2026-09-23T19:55:29.248054+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.248360+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.248505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.453734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.461642+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:29.564043+00:00", "trade", 9.6894, 20.0]
["2026-09-23T19:55:30.012043+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:30.625989+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:30.626280+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:30.925078+00:00", "trade", 9.6834, 8.0]
["2026-09-23T19:55:31.404515+00:00", "trade", 9.6834, 100.0]
["2026-09-23T19:55:31.625779+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:31.625794+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:31.626350+00:00", "trade", 9.675, 187.0]
["2026-09-23T19:55:31.626365+00:00", "trade", 9.675, 94.0]
["2026-09-23T19:55:31.626742+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:31.628888+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:55:31.628945+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:55:32.034929+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:32.034999+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:32.080833+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:32.271497+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:55:32.273898+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:32.520439+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:55:32.734089+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:55:32.800664+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:55:33.178839+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:34.016991+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:55:34.019559+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.019629+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.026165+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.027919+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169040+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169063+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:55:34.169065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169067+00:00", "trade", 9.68, 25.0]
["2026-09-23T19:55:34.169085+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169085+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169652+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.169692+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.589464+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:34.589542+00:00", "trade", 9.675, 187.0]
["2026-09-23T19:55:34.591140+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.593467+00:00", "trade", 9.675, 95.0]
["2026-09-23T19:55:34.593947+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.594002+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.667757+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.823799+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.823849+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:34.834653+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:34.841506+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.082124+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.746285+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.746336+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.835989+00:00", "trade", 9.675, 302.0]
["2026-09-23T19:55:35.835999+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.836076+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:35.836205+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.836209+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:35.836365+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:35.836377+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:36.083323+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:37.087148+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:37.087544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:37.089478+00:00", "trade", 9.675, 97.0]
["2026-09-23T19:55:37.546891+00:00", "trade", 9.684, 20.0]
["2026-09-23T19:55:37.929273+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:37.929714+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:38.090508+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:38.091449+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:39.429217+00:00", "trade", 9.6893, 100.0]
["2026-09-23T19:55:41.288481+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:55:41.298651+00:00", "trade", 9.6832, 200.0]
["2026-09-23T19:55:41.355820+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:55:41.638880+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:41.640799+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:41.641241+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:41.643118+00:00", "trade", 9.675, 92.0]
["2026-09-23T19:55:41.644195+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:41.644306+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:41.855640+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:55:42.693317+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:55:42.694475+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:55:42.695116+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:55:42.879370+00:00", "trade", 9.675, 29.0]
["2026-09-23T19:55:42.880065+00:00", "trade", 9.675, 171.0]
["2026-09-23T19:55:42.880164+00:00", "trade", 9.68, 71.0]
["2026-09-23T19:55:42.880646+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:42.885794+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:55:43.074511+00:00", "trade", 9.675, 248.0]
["2026-09-23T19:55:43.998861+00:00", "trade", 9.6831, 2.0]
["2026-09-23T19:55:44.000319+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:44.000406+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:44.000912+00:00", "trade", 9.675, 108.0]
["2026-09-23T19:55:44.009001+00:00", "trade", 9.6831, 11.0]
["2026-09-23T19:55:44.012536+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:44.704178+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:44.704564+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:44.890903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:44.920984+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:45.225244+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:55:45.227201+00:00", "trade", 9.675, 686.0]
["2026-09-23T19:55:46.584221+00:00", "trade", 9.6831, 10.0]
["2026-09-23T19:55:46.731049+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:46.732081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:48.810509+00:00", "trade", 9.675, 81.0]
["2026-09-23T19:55:48.810611+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:55:48.813032+00:00", "trade", 9.675, 207.0]
["2026-09-23T19:55:49.561167+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:50.113662+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:50.881497+00:00", "trade", 9.6838, 10.0]
["2026-09-23T19:55:51.288760+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:51.289864+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:51.519730+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.525619+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:55:51.526325+00:00", "trade", 9.675, 199.0]
["2026-09-23T19:55:51.549551+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.549634+00:00", "trade", 9.675, 107.0]
["2026-09-23T19:55:51.549661+00:00", "trade", 9.675, 93.0]
["2026-09-23T19:55:51.552854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.552904+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.553109+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.553128+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:51.553260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.553445+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.574470+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:51.625111+00:00", "trade", 9.6896, 200.0]
["2026-09-23T19:55:51.745147+00:00", "trade", 9.683, 100.0]
["2026-09-23T19:55:52.028491+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:52.029513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:52.084544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:52.084650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:52.159432+00:00", "trade", 9.6838, 29.0]
["2026-09-23T19:55:52.770836+00:00", "trade", 9.6837, 10.0]
["2026-09-23T19:55:53.322943+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:53.336335+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:53.666842+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:53.666932+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.088140+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.088240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.088661+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.088661+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.088711+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.089242+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.089252+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.105651+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.126409+00:00", "trade", 9.6896, 36.0]
["2026-09-23T19:55:54.127546+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:55:54.128070+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.128099+00:00", "trade", 9.675, 628.0]
["2026-09-23T19:55:54.128201+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:55:54.128694+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:55:54.129296+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:54.147516+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.150834+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.178375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:54.290777+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:55:54.985518+00:00", "trade", 9.6896, 100.0]
["2026-09-23T19:55:55.095944+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.267673+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.679020+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:55:55.845544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.845589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.845605+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:55.845804+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.856179+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.856211+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:55.856284+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.866589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.866619+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:55.866718+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:55.866745+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:56.154056+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:55:56.154279+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:56.559980+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:56.560004+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:56.985235+00:00", "trade", 9.6829, 200.0]
["2026-09-23T19:55:57.464107+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:57.464173+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:57.505025+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:57.524667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:57.702801+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:57.702809+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:55:57.711366+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:58.212519+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:55:58.212579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:58.213381+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:58.213452+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:58.213527+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:58.213542+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:58.213548+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:55:58.213551+00:00", "trade", 9.675, 194.0]
["2026-09-23T19:55:58.226317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:59.039884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:59.041303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:59.041358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:59.415570+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:55:59.416132+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:59.626877+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:59.626917+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:55:59.626967+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:55:59.627337+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:55:59.627394+00:00", "trade", 9.675, 279.0]
["2026-09-23T19:56:00.012069+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.356644+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.357091+00:00", "trade", 9.675, 456.0]
["2026-09-23T19:56:00.357091+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:56:00.357094+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:00.357094+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:56:00.357121+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:00.357647+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.357962+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.358012+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.365195+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.365220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.431126+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:00.504117+00:00", "trade", 9.6828, 6.0]
["2026-09-23T19:56:00.505220+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:56:00.505349+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:56:01.105693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:01.903676+00:00", "trade", 9.6722, 7.0]
["2026-09-23T19:56:01.904299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:01.905878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:02.373787+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:02.386733+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:02.386798+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:02.818360+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:02.819879+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:03.024040+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:03.024967+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:04.652392+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.652422+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.652445+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:04.652457+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.652469+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:04.652562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.654171+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.753693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.753750+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:56:04.753818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:04.831353+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:05.377649+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:05.413925+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:05.414000+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:05.785663+00:00", "trade", 9.6829, 10.0]
["2026-09-23T19:56:05.796230+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.104699+00:00", "trade", 9.6827, 100.0]
["2026-09-23T19:56:06.164843+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.164948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.165269+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.166191+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.169840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.264836+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.527416+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.541835+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.547464+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.800691+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.800797+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.806245+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:56:06.806315+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.807397+00:00", "trade", 9.675, 39.0]
["2026-09-23T19:56:06.807473+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.808510+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.814595+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.897246+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.959404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.959515+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.959765+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:06.959800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:07.128531+00:00", "trade", 9.6828, 104.0]
["2026-09-23T19:56:07.960022+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:07.960132+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:07.960548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:07.960743+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:07.973779+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.271288+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.286499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.693333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.693438+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.834729+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:08.849219+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:09.029663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:09.039607+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:09.052132+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:09.828029+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:09.842915+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:10.404399+00:00", "trade", 9.6896, 100.0]
["2026-09-23T19:56:10.484603+00:00", "trade", 9.6827, 4.0]
["2026-09-23T19:56:10.485625+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:56:10.485718+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:56:10.529749+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:56:10.869874+00:00", "trade", 9.6799, 100.0]
["2026-09-23T19:56:11.041283+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:11.042255+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:11.456532+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:11.456559+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:12.034558+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.034663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.039159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.041499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.042076+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.174982+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.348305+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.348533+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:12.369219+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.889694+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.889804+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.909706+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:12.987637+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:13.293275+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:13.505466+00:00", "trade", 9.6827, 100.0]
["2026-09-23T19:56:13.617752+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:13.617858+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:13.637053+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:13.638073+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:56:14.045054+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:14.046187+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:14.361508+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:14.365853+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:14.493832+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:56:15.045546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.045572+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.046644+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.046674+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.085522+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.766137+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.767335+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.771448+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:56:15.773029+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.773132+00:00", "trade", 9.675, 336.0]
["2026-09-23T19:56:15.773135+00:00", "trade", 9.675, 102.0]
["2026-09-23T19:56:15.773135+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:15.773194+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.773246+00:00", "trade", 9.675, 136.0]
["2026-09-23T19:56:15.773279+00:00", "trade", 9.675, 329.0]
["2026-09-23T19:56:15.773389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.774788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:15.774888+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:16.439663+00:00", "trade", 9.6721, 100.0]
["2026-09-23T19:56:16.627709+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:56:17.821946+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:18.096706+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:18.097713+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:19.387431+00:00", "trade", 9.6775, 3.0]
["2026-09-23T19:56:19.389626+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:56:19.389719+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:56:19.390236+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:19.390236+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:19.394235+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:19.394365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:19.783952+00:00", "trade", 9.6827, 10.0]
["2026-09-23T19:56:20.187570+00:00", "trade", 9.675, 40.0]
["2026-09-23T19:56:20.187584+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:20.187589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:20.197352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:20.197458+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.165763+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.165814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.166831+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.166886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.283126+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:21.283830+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:56:21.283875+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:21.284010+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:56:21.284137+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:21.284150+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.284170+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.284224+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:21.284741+00:00", "trade", 9.675, 194.0]
["2026-09-23T19:56:21.293582+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.293708+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.383557+00:00", "trade", 9.6721, 1.0]
["2026-09-23T19:56:21.384163+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.384173+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.439550+00:00", "trade", 9.6774, 72.0]
["2026-09-23T19:56:21.604382+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.604498+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.642930+00:00", "trade", 9.6895, 28.0]
["2026-09-23T19:56:21.644298+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:21.644899+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.644919+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.646287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.658609+00:00", "trade", 9.6895, 99.0]
["2026-09-23T19:56:21.828696+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.828892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:21.829939+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:22.158712+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:22.158742+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:22.394533+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:22.395255+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:22.396077+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:22.396162+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:22.803895+00:00", "trade", 9.6827, 6491.0]
["2026-09-23T19:56:23.159729+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:56:23.159813+00:00", "trade", 9.675, 77.0]
["2026-09-23T19:56:23.159853+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:23.159853+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:56:23.159853+00:00", "trade", 9.675, 22.0]
["2026-09-23T19:56:23.160102+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:23.160319+00:00", "trade", 9.675, 266.0]
["2026-09-23T19:56:23.657240+00:00", "trade", 9.6825, 800.0]
["2026-09-23T19:56:23.667948+00:00", "trade", 9.6825, 300.0]
["2026-09-23T19:56:24.049377+00:00", "trade", 9.675, 70.0]
["2026-09-23T19:56:24.299599+00:00", "trade", 9.675, 642.0]
["2026-09-23T19:56:24.300138+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:24.301343+00:00", "trade", 9.675, 658.0]
["2026-09-23T19:56:24.604325+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:24.610594+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:56:24.611956+00:00", "trade", 9.675, 83.0]
["2026-09-23T19:56:24.611956+00:00", "trade", 9.675, 398.0]
["2026-09-23T19:56:24.611980+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:56:24.612127+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:56:25.515983+00:00", "trade", 9.6725, 100.0]
["2026-09-23T19:56:25.540868+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:56:27.385186+00:00", "trade", 9.68, 30.0]
["2026-09-23T19:56:27.385189+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:56:27.385243+00:00", "trade", 9.68, 170.0]
["2026-09-23T19:56:27.385243+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:56:27.385246+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:56:27.385246+00:00", "trade", 9.68, 319.0]
["2026-09-23T19:56:27.385276+00:00", "trade", 9.68, 1200.0]
["2026-09-23T19:56:27.385276+00:00", "trade", 9.68, 67.0]
["2026-09-23T19:56:27.385281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385282+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:56:27.385282+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385285+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385285+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385306+00:00", "trade", 9.68, 81.0]
["2026-09-23T19:56:27.385306+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385309+00:00", "trade", 9.68, 83.0]
["2026-09-23T19:56:27.385333+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:56:27.385336+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:56:27.385339+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385339+00:00", "trade", 9.68, 70.0]
["2026-09-23T19:56:27.385345+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385345+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385345+00:00", "trade", 9.68, 164.0]
["2026-09-23T19:56:27.385348+00:00", "trade", 9.68, 315.0]
["2026-09-23T19:56:27.385348+00:00", "trade", 9.68, 182.0]
["2026-09-23T19:56:27.385361+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385647+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385658+00:00", "trade", 9.68, 38.0]
["2026-09-23T19:56:27.385658+00:00", "trade", 9.68, 192.0]
["2026-09-23T19:56:27.385661+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385661+00:00", "trade", 9.68, 44.0]
["2026-09-23T19:56:27.385697+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385732+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385757+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:56:27.385760+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385767+00:00", "trade", 9.68, 18.0]
["2026-09-23T19:56:27.385767+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:56:27.385772+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:56:27.385772+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385772+00:00", "trade", 9.68, 545.0]
["2026-09-23T19:56:27.385772+00:00", "trade", 9.68, 900.0]
["2026-09-23T19:56:27.385776+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385776+00:00", "trade", 9.68, 152.0]
["2026-09-23T19:56:27.385777+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385781+00:00", "trade", 9.68, 62.0]
["2026-09-23T19:56:27.385787+00:00", "trade", 9.68, 148.0]
["2026-09-23T19:56:27.385787+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385794+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385794+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:56:27.385794+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385799+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385799+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385799+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385799+00:00", "trade", 9.68, 255.0]
["2026-09-23T19:56:27.385802+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385805+00:00", "trade", 9.68, 126.0]
["2026-09-23T19:56:27.385832+00:00", "trade", 9.68, 340.0]
["2026-09-23T19:56:27.385832+00:00", "trade", 9.68, 160.0]
["2026-09-23T19:56:27.385832+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385832+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:56:27.385832+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385832+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385838+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385838+00:00", "trade", 9.68, 125.0]
["2026-09-23T19:56:27.385862+00:00", "trade", 9.68, 76.0]
["2026-09-23T19:56:27.385862+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385871+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.385875+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.385875+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:56:27.385888+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385888+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385961+00:00", "trade", 9.68, 107.0]
["2026-09-23T19:56:27.385973+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385977+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.385977+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386038+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386108+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386112+00:00", "trade", 9.68, 141.0]
["2026-09-23T19:56:27.386113+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386113+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386115+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:56:27.386184+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386217+00:00", "trade", 9.68, 39.0]
["2026-09-23T19:56:27.386226+00:00", "trade", 9.68, 33.0]
["2026-09-23T19:56:27.386265+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.386268+00:00", "trade", 9.68, 56.0]
["2026-09-23T19:56:27.386268+00:00", "trade", 9.68, 22.0]
["2026-09-23T19:56:27.386271+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:56:27.386271+00:00", "trade", 9.68, 11.0]
["2026-09-23T19:56:27.386271+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.386293+00:00", "trade", 9.68, 57.0]
["2026-09-23T19:56:27.386293+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.386295+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:56:27.386295+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:56:27.386298+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:56:27.386307+00:00", "trade", 9.68, 68.0]
["2026-09-23T19:56:27.386311+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:56:27.386311+00:00", "trade", 9.68, 67.0]
["2026-09-23T19:56:27.386403+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386410+00:00", "trade", 9.68, 900.0]
["2026-09-23T19:56:27.386413+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:56:27.386419+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:56:27.386421+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:56:27.386443+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.386444+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:56:27.386452+00:00", "trade", 9.68, 63.0]
["2026-09-23T19:56:27.386454+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:56:27.386474+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:56:27.386494+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:56:27.386527+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:56:27.386554+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386579+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386609+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386614+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386629+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386638+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:56:27.386654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386659+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386689+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:56:27.386694+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386699+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386699+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386704+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386704+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386709+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386769+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386779+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386789+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386819+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:56:27.386839+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.386930+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:56:27.387101+00:00", "trade", 9.68, 141.0]
["2026-09-23T19:56:27.387203+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:56:27.387251+00:00", "trade", 9.68, 80.0]
["2026-09-23T19:56:27.387306+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:56:27.387366+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:56:27.387446+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.387456+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.387456+00:00", "trade", 9.685, 500.0]
["2026-09-23T19:56:27.387496+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.387531+00:00", "trade", 9.685, 111.0]
["2026-09-23T19:56:27.387564+00:00", "trade", 9.685, 870.0]
["2026-09-23T19:56:27.387679+00:00", "trade", 9.685, 487.0]
["2026-09-23T19:56:27.387752+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.387847+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:56:27.388148+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:56:27.388190+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:56:27.388202+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:56:27.388469+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.388488+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.388542+00:00", "trade", 9.685, 55.0]
["2026-09-23T19:56:27.388624+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.388644+00:00", "trade", 9.68, 58.0]
["2026-09-23T19:56:27.388724+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.388839+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:56:27.388905+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.389035+00:00", "trade", 9.68, 58.0]
["2026-09-23T19:56:27.389080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.389137+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:56:27.389140+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.389435+00:00", "trade", 9.68, 58.0]
["2026-09-23T19:56:27.394442+00:00", "trade", 9.685, 600.0]
["2026-09-23T19:56:27.396096+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.396712+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.397227+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.397698+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:56:27.398886+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.401464+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.402170+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.418451+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:56:27.669949+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.670119+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.670600+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.928107+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:56:27.928128+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:56:27.928143+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:56:27.928285+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:56:27.928336+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:56:27.933301+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.933316+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.933388+00:00", "trade", 9.69, 25.0]
["2026-09-23T19:56:27.933409+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:56:27.933463+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:56:27.933526+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:56:27.933535+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:56:27.933544+00:00", "trade", 9.69, 14.0]
["2026-09-23T19:56:27.933547+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:56:27.933686+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:56:27.933788+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:56:27.933899+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:56:27.933908+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:56:27.933927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.933947+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:56:27.933963+00:00", "trade", 9.685, 93.0]
["2026-09-23T19:56:27.933968+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:56:27.934007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.934055+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:56:27.934168+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.934168+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.934168+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.934191+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:56:27.934266+00:00", "trade", 9.69, 220.0]
["2026-09-23T19:56:27.934269+00:00", "trade", 9.69, 220.0]
["2026-09-23T19:56:27.934269+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934278+00:00", "trade", 9.68, 510.0]
["2026-09-23T19:56:27.934278+00:00", "trade", 9.68, 142.0]
["2026-09-23T19:56:27.934287+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934299+00:00", "trade", 9.69, 30.0]
["2026-09-23T19:56:27.934299+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:56:27.934305+00:00", "trade", 9.69, 160.0]
["2026-09-23T19:56:27.934308+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:56:27.934309+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934309+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934311+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934314+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934314+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:56:27.934314+00:00", "trade", 9.69, 495.0]
["2026-09-23T19:56:27.934338+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:56:27.934342+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934342+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:56:27.934342+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934345+00:00", "trade", 9.69, 205.0]
["2026-09-23T19:56:27.934347+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:56:27.934351+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934351+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:56:27.934356+00:00", "trade", 9.69, 26.0]
["2026-09-23T19:56:27.934356+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934356+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934356+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:56:27.934359+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:56:27.934359+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934363+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934365+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:56:27.934374+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:56:27.934383+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934408+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934414+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934414+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934414+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934425+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934428+00:00", "trade", 9.69, 195.0]
["2026-09-23T19:56:27.934473+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934509+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934524+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934528+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934594+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934644+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934719+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:56:27.934726+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934764+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.934765+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.934768+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934826+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.934929+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.934965+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.934972+00:00", "trade", 9.695, 197.0]
["2026-09-23T19:56:27.934982+00:00", "trade", 9.695, 142.0]
["2026-09-23T19:56:27.935000+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:56:27.935042+00:00", "trade", 9.69, 46.0]
["2026-09-23T19:56:27.935063+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:27.935085+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935105+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:56:27.935280+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935330+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935394+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.935446+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935486+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935591+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935691+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:27.935817+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.935892+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.936463+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.937447+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:27.938262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.939009+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.939811+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:56:27.939816+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.940367+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.942457+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.946301+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.946347+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.954752+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.954827+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:27.966500+00:00", "trade", 9.695, 265.0]
["2026-09-23T19:56:27.966536+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:27.966644+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:27.972487+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:27.976781+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:27.996289+00:00", "trade", 9.695, 156.0]
["2026-09-23T19:56:28.002949+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:28.003987+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:28.007725+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:28.008083+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:28.008110+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:28.008744+00:00", "trade", 9.695, 172.0]
["2026-09-23T19:56:28.011327+00:00", "trade", 9.6797, 100.0]
["2026-09-23T19:56:28.012669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.074409+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:28.085488+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.088094+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.089237+00:00", "trade", 9.6803, 100.0]
["2026-09-23T19:56:28.163781+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:56:28.188608+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.224457+00:00", "trade", 9.6817, 100.0]
["2026-09-23T19:56:28.347542+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.431878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.431928+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.631643+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.639978+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.640028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.648248+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.648298+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.756180+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:28.808372+00:00", "trade", 9.695, 86.0]
["2026-09-23T19:56:29.166256+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.166311+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.167123+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.167248+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.305773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.348264+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.348452+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:29.348695+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.349482+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.349943+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.373219+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.373269+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.446127+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.617310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.617360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.647231+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.647873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.647923+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.899597+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.911475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.911520+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.912282+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.912372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:29.912879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.012090+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.065380+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:30.065497+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.066120+00:00", "trade", 9.695, 28.0]
["2026-09-23T19:56:30.165590+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.166422+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.166472+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.202446+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:30.202915+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:30.273689+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:30.380783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.381760+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.397397+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.561498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:30.628901+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:30.665375+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:31.118785+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:31.212162+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:31.283377+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:31.284494+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:31.462193+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:31.462804+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:31.495014+00:00", "trade", 9.695, 160.0]
["2026-09-23T19:56:31.762170+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:31.762209+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:31.786798+00:00", "trade", 9.682, 100.0]
["2026-09-23T19:56:32.010432+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.016507+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.017129+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.017830+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.035340+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:32.035439+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.035481+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.035593+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:56:32.035605+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:32.035815+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.036080+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.036212+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:56:32.036272+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.036305+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:56:32.036344+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:56:32.036495+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:56:32.036540+00:00", "trade", 9.695, 298.0]
["2026-09-23T19:56:32.036540+00:00", "trade", 9.695, 571.0]
["2026-09-23T19:56:32.036705+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.036786+00:00", "trade", 9.695, 600.0]
["2026-09-23T19:56:32.036967+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:32.037060+00:00", "trade", 9.695, 331.0]
["2026-09-23T19:56:32.037069+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.037550+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:32.075961+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.077061+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.114711+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.117538+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:56:32.119694+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:32.121775+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122100+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122151+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122157+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122328+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122557+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.122572+00:00", "trade", 9.695, 108.0]
["2026-09-23T19:56:32.122662+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.294620+00:00", "trade", 9.695, 121.0]
["2026-09-23T19:56:32.294623+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.295183+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.295369+00:00", "trade", 9.695, 48.0]
["2026-09-23T19:56:32.301083+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:32.542660+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.543106+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.543622+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:56:32.548031+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:32.548031+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:56:32.548078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.548113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.548488+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:56:32.548491+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:56:32.548500+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:32.549105+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.549506+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:32.550662+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:56:32.600851+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:56:32.601041+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:56:32.836910+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:33.015857+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:56:33.019976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:34.304092+00:00", "trade", 9.6835, 6.0]
["2026-09-23T19:56:34.318962+00:00", "trade", 9.6835, 1.0]
["2026-09-23T19:56:34.506224+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:34.572318+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:34.845693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:35.257819+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:35.348394+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:36.248307+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:36.273781+00:00", "trade", 9.6836, 2602.0]
["2026-09-23T19:56:36.554311+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:36.982211+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:37.593726+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:37.857827+00:00", "trade", 9.6836, 15.0]
["2026-09-23T19:56:38.638091+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:39.356823+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:39.413709+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:39.594837+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:39.594993+00:00", "trade", 9.695, 19.0]
["2026-09-23T19:56:39.962252+00:00", "trade", 9.695, 742.0]
["2026-09-23T19:56:40.204918+00:00", "trade", 9.6836, 100.0]
["2026-09-23T19:56:40.390207+00:00", "trade", 9.695, 371.0]
["2026-09-23T19:56:40.390282+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:56:40.393310+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:40.393421+00:00", "trade", 9.695, 95.0]
["2026-09-23T19:56:40.393506+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:40.393605+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:40.397276+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:40.751066+00:00", "trade", 9.6837, 10.0]
["2026-09-23T19:56:41.052416+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:41.053508+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:56:41.120315+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:41.121503+00:00", "trade", 9.695, 122.0]
["2026-09-23T19:56:41.240890+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:41.892809+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:56:41.970727+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:41.985150+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:56:41.985153+00:00", "trade", 9.695, 60.0]
["2026-09-23T19:56:42.092963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:42.406763+00:00", "trade", 9.6837, 100.0]
["2026-09-23T19:56:42.421288+00:00", "trade", 9.6837, 5.0]
["2026-09-23T19:56:42.422289+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:42.427407+00:00", "trade", 9.6837, 23.0]
["2026-09-23T19:56:42.428396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:42.428878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:42.432838+00:00", "trade", 9.6837, 20.0]
["2026-09-23T19:56:42.438158+00:00", "trade", 9.6837, 6.0]
["2026-09-23T19:56:42.709909+00:00", "trade", 9.695, 120.0]
["2026-09-23T19:56:42.840624+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:56:43.092894+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:56:43.485116+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:43.485215+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:43.485734+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:43.725390+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:56:43.726497+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:43.735762+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:43.736391+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:43.777586+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:44.804152+00:00", "trade", 9.6855, 2.0]
["2026-09-23T19:56:44.889516+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:45.719938+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:46.059136+00:00", "trade", 9.6837, 18.0]
["2026-09-23T19:56:46.604024+00:00", "trade", 9.6857, 1.0]
["2026-09-23T19:56:46.991118+00:00", "trade", 9.6838, 758.0]
["2026-09-23T19:56:47.444501+00:00", "trade", 9.6806, 7.0]
["2026-09-23T19:56:47.448263+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:47.448313+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.035922+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.169746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.403370+00:00", "trade", 9.6838, 89.0]
["2026-09-23T19:56:48.406576+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:48.417852+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.615327+00:00", "trade", 9.7, 28.0]
["2026-09-23T19:56:48.616404+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.751250+00:00", "trade", 9.6838, 10.0]
["2026-09-23T19:56:48.789426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:48.878253+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.583442+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.583536+00:00", "trade", 9.6838, 24.0]
["2026-09-23T19:56:49.615854+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.616295+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.616771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.618310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:49.641953+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:56:50.062056+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:50.383801+00:00", "trade", 9.695, 142.0]
["2026-09-23T19:56:50.450314+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:50.450317+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:56:50.474599+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:51.525172+00:00", "trade", 9.6858, 4.0]
["2026-09-23T19:56:51.526257+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:56:51.526338+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:56:51.535579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:51.536111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:51.536860+00:00", "trade", 9.6858, 4.0]
["2026-09-23T19:56:53.204949+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:53.619926+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:56:53.625270+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:54.064020+00:00", "trade", 9.6832, 200.0]
["2026-09-23T19:56:54.074194+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:56:54.078804+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:56:54.083525+00:00", "trade", 9.6832, 100.0]
["2026-09-23T19:56:54.372434+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:54.471445+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:54.536985+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:54.909552+00:00", "trade", 9.7, 17.0]
["2026-09-23T19:56:54.999246+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.000203+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.134663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.135646+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.175148+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:56:55.175151+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:56:55.317409+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.395669+00:00", "trade", 9.6838, 100.0]
["2026-09-23T19:56:55.396550+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:55.396565+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:55.634010+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:56:55.634037+00:00", "trade", 9.695, 99.0]
["2026-09-23T19:56:55.665603+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:55.785941+00:00", "trade", 9.6894, 100.0]
["2026-09-23T19:56:57.164245+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.164276+00:00", "trade", 9.7, 24.0]
["2026-09-23T19:56:57.164281+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.164345+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:56:57.164345+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:56:57.164348+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:56:57.164867+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.164982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.164982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.165534+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.466555+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:57.856722+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:56:57.860157+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:58.182331+00:00", "trade", 9.6838, 524.0]
["2026-09-23T19:56:58.853331+00:00", "trade", 9.6838, 10.0]
["2026-09-23T19:56:59.285892+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:59.637158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:56:59.913069+00:00", "trade", 9.695, 132.0]
["2026-09-23T19:56:59.913882+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.012121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.074940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.195760+00:00", "trade", 9.6869, 16.0]
["2026-09-23T19:57:00.358183+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.358213+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:57:00.358234+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.358667+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.358733+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.358745+00:00", "trade", 9.695, 46.0]
["2026-09-23T19:57:00.358799+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.358926+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:57:00.360450+00:00", "trade", 9.695, 194.0]
["2026-09-23T19:57:00.364510+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.372446+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:57:00.828418+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.828650+00:00", "trade", 9.695, 51.0]
["2026-09-23T19:57:00.984371+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.984424+00:00", "trade", 9.6901, 15600.0]
["2026-09-23T19:57:00.984746+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:57:00.984746+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:57:00.984749+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:57:00.985019+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.985022+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:57:00.985061+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:57:00.985061+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.985308+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.985512+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:57:00.985530+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:57:00.985549+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:57:00.985597+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.985657+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:57:00.985717+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:57:00.985789+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.985801+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.986012+00:00", "trade", 9.695, 31.0]
["2026-09-23T19:57:00.986370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:00.992303+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:00.997592+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:00.998300+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:01.007661+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.007723+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.007723+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:57:01.007768+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:57:01.008358+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.008393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.112360+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.305113+00:00", "trade", 9.6827, 100.0]
["2026-09-23T19:57:01.315142+00:00", "trade", 9.6827, 9.0]
["2026-09-23T19:57:01.317313+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.317743+00:00", "trade", 9.69, 85.0]
["2026-09-23T19:57:01.491660+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492168+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492171+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492174+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492177+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492177+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492180+00:00", "trade", 9.69, 115.0]
["2026-09-23T19:57:01.492232+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492232+00:00", "trade", 9.69, 85.0]
["2026-09-23T19:57:01.492234+00:00", "trade", 9.69, 530.0]
["2026-09-23T19:57:01.492237+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492237+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492240+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:57:01.492279+00:00", "trade", 9.69, 170.0]
["2026-09-23T19:57:01.492285+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492294+00:00", "trade", 9.69, 1200.0]
["2026-09-23T19:57:01.492294+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:57:01.492300+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:57:01.492300+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492300+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:57:01.492307+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:57:01.492307+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492307+00:00", "trade", 9.69, 198.0]
["2026-09-23T19:57:01.492309+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492312+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492312+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:57:01.492316+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492316+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492319+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492319+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492324+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492324+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492324+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:57:01.492325+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492327+00:00", "trade", 9.69, 700.0]
["2026-09-23T19:57:01.492327+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492331+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492331+00:00", "trade", 9.69, 57.0]
["2026-09-23T19:57:01.492335+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:57:01.492335+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492336+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:57:01.492340+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492340+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492344+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492344+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492345+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 2800.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:57:01.492349+00:00", "trade", 9.69, 95.0]
["2026-09-23T19:57:01.492351+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.492351+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.492356+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492356+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492356+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492358+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492366+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492369+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492372+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492375+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492378+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.492378+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492381+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492385+00:00", "trade", 9.69, 1300.0]
["2026-09-23T19:57:01.492385+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.492392+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492392+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492392+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492392+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492396+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492396+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:57:01.492396+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492415+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492451+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492453+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492480+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:57:01.492484+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492487+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:57:01.492490+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492490+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.492496+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492496+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:57:01.492496+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492502+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:57:01.492502+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492505+00:00", "trade", 9.69, 56.0]
["2026-09-23T19:57:01.492505+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492510+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492511+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492511+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:57:01.492514+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492515+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492521+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492521+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492525+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492531+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492531+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492536+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492550+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492561+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492571+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492576+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492586+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492586+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492596+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492626+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492671+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:57:01.492715+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.492761+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492786+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492796+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492831+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492831+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492831+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492831+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492851+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492871+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:57:01.492874+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:57:01.492874+00:00", "trade", 9.69, 65.0]
["2026-09-23T19:57:01.492877+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.492886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492901+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492936+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492941+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492972+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.492997+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493057+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493107+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493117+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493220+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.493280+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.493287+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493392+00:00", "trade", 9.685, 93.0]
["2026-09-23T19:57:01.493513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493543+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493543+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493608+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.493778+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493779+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.493786+00:00", "trade", 9.69, 600.0]
["2026-09-23T19:57:01.493843+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:57:01.493891+00:00", "trade", 9.69, 71.0]
["2026-09-23T19:57:01.493951+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:57:01.493984+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493989+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.493990+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:57:01.494005+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:57:01.494029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.494470+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.494756+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.495588+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.495593+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.496360+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.496447+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:57:01.496651+00:00", "trade", 9.69, 78.0]
["2026-09-23T19:57:01.496996+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.497222+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.501024+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:01.501255+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:57:01.501315+00:00", "trade", 9.685, 185.0]
["2026-09-23T19:57:01.501700+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:57:01.503601+00:00", "trade", 9.685, 494.0]
["2026-09-23T19:57:01.504969+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:01.504972+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:01.504978+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:01.553024+00:00", "trade", 9.6875, 186.0]
["2026-09-23T19:57:01.609324+00:00", "trade", 9.6875, 116.0]
["2026-09-23T19:57:01.610366+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:01.632392+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:57:01.652726+00:00", "trade", 9.6875, 116.0]
["2026-09-23T19:57:01.789236+00:00", "trade", 9.685, 120.0]
["2026-09-23T19:57:01.789728+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:02.286638+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:57:03.016392+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.016422+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.016431+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.016629+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.017059+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.017294+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:03.527335+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:03.771844+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:04.314715+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.315151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.315632+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.315632+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.316103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.316103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.316549+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.398294+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.506732+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.877976+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:04.879947+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:57:04.892974+00:00", "trade", 9.6883, 100.0]
["2026-09-23T19:57:04.983848+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.233805+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:05.246095+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:05.257916+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:57:05.274249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.274254+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.274740+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.274740+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.274821+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.275262+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.275773+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.276004+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:05.277066+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.277066+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.277101+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.278665+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.299785+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.316405+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.316555+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.316556+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.316625+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.316794+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:57:05.317036+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.317036+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.330879+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.331360+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.340734+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.342126+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:05.347662+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:05.413606+00:00", "trade", 9.6845, 100.0]
["2026-09-23T19:57:05.875280+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:06.631713+00:00", "trade", 9.6801, 50.0]
["2026-09-23T19:57:06.676237+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:07.609013+00:00", "trade", 9.685, 31.0]
["2026-09-23T19:57:07.741163+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.324861+00:00", "trade", 9.6897, 11.0]
["2026-09-23T19:57:08.327078+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.328124+00:00", "trade", 9.685, 17.0]
["2026-09-23T19:57:08.790484+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:57:08.790854+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:57:08.791179+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:57:08.791443+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.791448+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.791488+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:57:08.791884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.809211+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.809211+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.810323+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:08.810323+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:09.238989+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:09.291153+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:09.562229+00:00", "trade", 9.685, 570.0]
["2026-09-23T19:57:09.578158+00:00", "trade", 9.6842, 4.0]
["2026-09-23T19:57:10.001344+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:57:10.008957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:10.009358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:10.071942+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:10.072408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:10.092135+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:11.302876+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:57:11.995597+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:12.092077+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:12.092558+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:12.777263+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:13.013943+00:00", "trade", 9.685, 28.0]
["2026-09-23T19:57:13.015008+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:57:14.323721+00:00", "trade", 9.6843, 2.0]
["2026-09-23T19:57:14.324858+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:14.325348+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:57:14.325528+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:14.325534+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:14.326551+00:00", "trade", 9.685, 46.0]
["2026-09-23T19:57:14.327203+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:14.328033+00:00", "trade", 9.68, 81.0]
["2026-09-23T19:57:15.589738+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:57:15.590818+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:57:15.590977+00:00", "trade", 9.685, 31.0]
["2026-09-23T19:57:15.991997+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:57:16.449187+00:00", "trade", 9.6897, 100.0]
["2026-09-23T19:57:16.504907+00:00", "trade", 9.6843, 100.0]
["2026-09-23T19:57:16.845847+00:00", "trade", 9.684, 4.0]
["2026-09-23T19:57:16.859180+00:00", "trade", 9.684, 1.0]
["2026-09-23T19:57:17.229533+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:17.983146+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:17.984671+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:17.988711+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:18.023628+00:00", "trade", 9.685, 334.0]
["2026-09-23T19:57:18.960750+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378326+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:57:19.378326+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378326+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:57:19.378335+00:00", "trade", 9.68, 79.0]
["2026-09-23T19:57:19.378339+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378341+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378345+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378348+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378348+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:57:19.378350+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:57:19.378356+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378356+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378365+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:57:19.378368+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:57:19.378374+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:57:19.378374+00:00", "trade", 9.68, 48.0]
["2026-09-23T19:57:19.378378+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:57:19.378378+00:00", "trade", 9.68, 1000.0]
["2026-09-23T19:57:19.378384+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:57:19.378384+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:57:19.378384+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378386+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378389+00:00", "trade", 9.68, 87.0]
["2026-09-23T19:57:19.378413+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378416+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378420+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378420+00:00", "trade", 9.68, 156.0]
["2026-09-23T19:57:19.378428+00:00", "trade", 9.68, 44.0]
["2026-09-23T19:57:19.378428+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378432+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378453+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:57:19.378456+00:00", "trade", 9.68, 87.0]
["2026-09-23T19:57:19.378456+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378459+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378580+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378591+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:57:19.378591+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:57:19.378597+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:57:19.378597+00:00", "trade", 9.68, 64.0]
["2026-09-23T19:57:19.378601+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:19.378601+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:57:19.378609+00:00", "trade", 9.68, 60.0]
["2026-09-23T19:57:19.378609+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:19.378625+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378625+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378630+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378630+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378630+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378630+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378635+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378645+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378670+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:57:19.378785+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:57:19.378811+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:57:19.378886+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:57:19.378891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.378891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.378896+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.378956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.378966+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379001+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379006+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379041+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379071+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379076+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379126+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379151+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379175+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:57:19.379285+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:19.379457+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379589+00:00", "trade", 9.675, 154.0]
["2026-09-23T19:57:19.379627+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379634+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:57:19.379647+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379647+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379728+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379728+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.379928+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.380031+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:19.380094+00:00", "trade", 9.68, 571.0]
["2026-09-23T19:57:19.380164+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.380479+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:19.380524+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.380531+00:00", "trade", 9.675, 41.0]
["2026-09-23T19:57:19.380597+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:57:19.380699+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:57:19.380760+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.380762+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:19.380805+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.381078+00:00", "trade", 9.675, 18.0]
["2026-09-23T19:57:19.381241+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.381848+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.381848+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.412018+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:19.412018+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:19.414295+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.423710+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:57:19.424619+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.425740+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:19.430326+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:57:19.431892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.453709+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.455277+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:19.455279+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:19.455439+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:57:19.455983+00:00", "trade", 9.675, 316.0]
["2026-09-23T19:57:19.513050+00:00", "trade", 9.675, 105.0]
["2026-09-23T19:57:19.655254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.657018+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.657414+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.664902+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.775455+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.776016+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:19.882194+00:00", "trade", 9.675, 250.0]
["2026-09-23T19:57:20.184446+00:00", "trade", 9.675, 826.0]
["2026-09-23T19:57:20.184449+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:20.187862+00:00", "trade", 9.675, 674.0]
["2026-09-23T19:57:20.524860+00:00", "trade", 9.6838, 2.0]
["2026-09-23T19:57:20.665739+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:20.757368+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.271887+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:21.275431+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.282558+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.289078+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:21.289078+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:21.301435+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:21.301549+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:21.301552+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:57:21.313151+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.351728+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.537067+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:57:21.541830+00:00", "trade", 9.6837, 100.0]
["2026-09-23T19:57:21.552818+00:00", "trade", 9.6837, 100.0]
["2026-09-23T19:57:21.796602+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:21.862745+00:00", "trade", 9.675, 110.0]
["2026-09-23T19:57:21.956102+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.019813+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.019843+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.019911+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:57:22.020339+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.020450+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.020450+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.020765+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.020876+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.021362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.021362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.021703+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.041647+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:22.062440+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.067547+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.189277+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.347989+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.349002+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.375036+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:57:22.375087+00:00", "trade", 9.675, 302.0]
["2026-09-23T19:57:22.375364+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:22.375556+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:22.376522+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.409260+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:22.764493+00:00", "trade", 9.6871, 2.0]
["2026-09-23T19:57:23.020436+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.020841+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.180036+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.343650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.362560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.537035+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.706183+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:23.777298+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:24.027854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:24.028255+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:24.082108+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:24.366915+00:00", "trade", 9.6838, 100.0]
["2026-09-23T19:57:24.537237+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:24.631323+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:24.631783+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:57:24.734411+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:25.029579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:25.029975+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:25.031358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:25.140598+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:25.624582+00:00", "trade", 9.6832, 5.0]
["2026-09-23T19:57:25.734391+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:26.032437+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:26.032838+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:26.033810+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:26.034246+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:26.088484+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:26.124450+00:00", "trade", 9.6839, 4.0]
["2026-09-23T19:57:26.136223+00:00", "trade", 9.6839, 2.0]
["2026-09-23T19:57:26.141585+00:00", "trade", 9.6839, 2.0]
["2026-09-23T19:57:26.349797+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.037695+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.038106+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.181911+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:27.378201+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.470901+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.532131+00:00", "trade", 9.6886, 100.0]
["2026-09-23T19:57:27.595297+00:00", "trade", 9.6886, 100.0]
["2026-09-23T19:57:27.631927+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:27.690978+00:00", "trade", 9.6886, 100.0]
["2026-09-23T19:57:27.746247+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.747244+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.797293+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.994272+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:27.994966+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:27.995483+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:57:28.003194+00:00", "trade", 9.675, 66.0]
["2026-09-23T19:57:28.007461+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:57:28.009067+00:00", "trade", 9.675, 159.0]
["2026-09-23T19:57:28.174987+00:00", "trade", 9.6882, 100.0]
["2026-09-23T19:57:28.267197+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:28.267553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:28.338437+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:28.367030+00:00", "trade", 9.6831, 100.0]
["2026-09-23T19:57:28.367817+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:28.807719+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:29.377496+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:29.577467+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:29.580384+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:29.580835+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:30.012157+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:30.035952+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:57:30.037441+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:30.037516+00:00", "trade", 9.675, 34.0]
["2026-09-23T19:57:30.037618+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:30.038151+00:00", "trade", 9.675, 34.0]
["2026-09-23T19:57:30.038714+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:30.038714+00:00", "trade", 9.675, 123.0]
["2026-09-23T19:57:30.038719+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:30.038719+00:00", "trade", 9.675, 955.0]
["2026-09-23T19:57:30.080655+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:30.199292+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:30.518723+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:30.523145+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:57:31.275004+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:31.275144+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:31.390615+00:00", "trade", 9.6831, 200.0]
["2026-09-23T19:57:31.400111+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:31.402159+00:00", "trade", 9.6831, 100.0]
["2026-09-23T19:57:31.523288+00:00", "trade", 9.6879, 7.0]
["2026-09-23T19:57:31.524082+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:31.524391+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:57:31.777470+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:32.191118+00:00", "trade", 9.6872, 100.0]
["2026-09-23T19:57:32.509934+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:33.597989+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:33.937468+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:34.070940+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:34.232438+00:00", "trade", 9.6859, 3.0]
["2026-09-23T19:57:34.233932+00:00", "trade", 9.675, 104.0]
["2026-09-23T19:57:34.243248+00:00", "trade", 9.675, 54.0]
["2026-09-23T19:57:34.497325+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:34.541084+00:00", "trade", 9.6845, 915.0]
["2026-09-23T19:57:34.543137+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:57:34.646957+00:00", "trade", 9.6859, 100.0]
["2026-09-23T19:57:34.755100+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:34.799009+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:34.799069+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:34.857333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:35.097710+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:35.097760+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:35.104270+00:00", "trade", 9.6869, 1.0]
["2026-09-23T19:57:35.104907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:35.982382+00:00", "trade", 9.675, 1142.0]
["2026-09-23T19:57:36.141900+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:36.921052+00:00", "trade", 9.6891, 5.0]
["2026-09-23T19:57:36.921136+00:00", "trade", 9.6891, 100.0]
["2026-09-23T19:57:37.027869+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:37.028994+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:37.378751+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:37.465324+00:00", "trade", 9.6891, 100.0]
["2026-09-23T19:57:37.858062+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:38.197841+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:38.771544+00:00", "trade", 9.683, 4.0]
["2026-09-23T19:57:38.772608+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:38.773330+00:00", "trade", 9.675, 974.0]
["2026-09-23T19:57:38.773336+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:38.773465+00:00", "trade", 9.675, 173.0]
["2026-09-23T19:57:38.773468+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:57:38.773471+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:38.773577+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:38.774187+00:00", "trade", 9.675, 158.0]
["2026-09-23T19:57:38.775090+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.217211+00:00", "trade", 9.68, 25.0]
["2026-09-23T19:57:39.254437+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:39.254963+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:39.254963+00:00", "trade", 9.675, 29.0]
["2026-09-23T19:57:39.517533+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.517643+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.530138+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.938956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.939061+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:39.942840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.166849+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.169416+00:00", "trade", 9.6829, 6.0]
["2026-09-23T19:57:40.170041+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.171785+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.238911+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:57:40.404215+00:00", "trade", 9.6857, 2.0]
["2026-09-23T19:57:40.404840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.404946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.423004+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:40.423024+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.064236+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:57:41.358832+00:00", "trade", 9.675, 5200.0]
["2026-09-23T19:57:41.359423+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.362979+00:00", "trade", 9.675, 48.0]
["2026-09-23T19:57:41.363045+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:57:41.369507+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.433124+00:00", "trade", 9.677, 1.0]
["2026-09-23T19:57:41.624217+00:00", "trade", 9.6854, 1.0]
["2026-09-23T19:57:41.624860+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.624955+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.640743+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.640753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.818015+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.818120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.827713+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:41.916897+00:00", "trade", 9.6853, 100.0]
["2026-09-23T19:57:42.361073+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:42.361593+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:57:42.538064+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:42.721583+00:00", "trade", 9.675, 161.0]
["2026-09-23T19:57:42.722040+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:57:42.722110+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:57:42.723129+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:42.723878+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:42.724094+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:42.724987+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:42.968703+00:00", "trade", 9.6852, 2.0]
["2026-09-23T19:57:43.340066+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:43.343139+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:43.343142+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:43.343145+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:43.343145+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:43.343148+00:00", "trade", 9.675, 189.0]
["2026-09-23T19:57:43.344814+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:43.434497+00:00", "trade", 9.6852, 100.0]
["2026-09-23T19:57:43.714505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.118061+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.118171+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.126055+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.606063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.622788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:44.750658+00:00", "trade", 9.68, 18.0]
["2026-09-23T19:57:45.003001+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:57:45.189264+00:00", "trade", 9.6827, 6.0]
["2026-09-23T19:57:45.189898+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.202954+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.452150+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:45.460664+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:45.647928+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:45.898104+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.898214+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.899471+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:57:45.907010+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.907035+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.907642+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.908308+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.908910+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.935542+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:57:45.935648+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.935717+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:45.935786+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:45.935942+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:45.936141+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:57:45.936165+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:45.936357+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:45.947767+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:45.952912+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:46.182762+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:46.632018+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:57:46.650089+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.091896+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.228286+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.229800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.255351+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:57:47.356581+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.563865+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.566952+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.632883+00:00", "trade", 9.6838, 657.0]
["2026-09-23T19:57:47.881400+00:00", "trade", 9.6851, 100.0]
["2026-09-23T19:57:47.938021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.983680+00:00", "trade", 9.6851, 1.0]
["2026-09-23T19:57:47.984311+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:47.986922+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:48.357620+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:48.361790+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:48.598518+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:48.939165+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:49.232303+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:49.571560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:49.576281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:49.576392+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:49.579013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:49.857270+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:50.005224+00:00", "trade", 9.675, 120.0]
["2026-09-23T19:57:50.085123+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:50.312078+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:50.312583+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:50.312594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:50.630511+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.118746+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:51.119375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.122613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.127169+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.143432+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.198914+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.206553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.375647+00:00", "trade", 9.6851, 93.0]
["2026-09-23T19:57:51.381018+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:51.565059+00:00", "trade", 9.6825, 100.0]
["2026-09-23T19:57:51.731581+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:52.485277+00:00", "trade", 9.6851, 100.0]
["2026-09-23T19:57:52.496389+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.755295+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.756312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.833897+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.842638+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.958706+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:52.958774+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.959714+00:00", "trade", 9.675, 1300.0]
["2026-09-23T19:57:52.960072+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:52.960634+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:52.960920+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:52.961223+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:52.962219+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:57:52.962520+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:57:52.962522+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:57:52.962547+00:00", "trade", 9.675, 29.0]
["2026-09-23T19:57:52.966212+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:57:52.975192+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:52.996705+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:52.996800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.025258+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:53.025282+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.025282+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.025285+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.025345+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:53.026659+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.026659+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:53.032400+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.036965+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038264+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038291+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038306+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038394+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.038465+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038673+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.038754+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.042238+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.042248+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.042249+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.042249+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:57:53.042251+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:57:53.042328+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.044037+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.044113+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:57:53.047854+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:57:53.100199+00:00", "trade", 9.675, 119.0]
["2026-09-23T19:57:53.100232+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:53.251702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.311324+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.630530+00:00", "trade", 9.675, 51.0]
["2026-09-23T19:57:53.825622+00:00", "trade", 9.671, 250.0]
["2026-09-23T19:57:53.885297+00:00", "trade", 9.684, 3.0]
["2026-09-23T19:57:53.894354+00:00", "trade", 9.684, 1.0]
["2026-09-23T19:57:53.965437+00:00", "trade", 9.6823, 100.0]
["2026-09-23T19:57:53.976988+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:53.978088+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:53.989961+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:54.004103+00:00", "trade", 9.6847, 100.0]
["2026-09-23T19:57:54.264349+00:00", "trade", 9.6847, 300.0]
["2026-09-23T19:57:54.304167+00:00", "trade", 9.671, 100.0]
["2026-09-23T19:57:54.309261+00:00", "trade", 9.675, 150.0]
["2026-09-23T19:57:55.032633+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:57:55.033767+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:55.117454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.449113+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:57:55.452357+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:57:55.761442+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.762390+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.804690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.982970+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.983034+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:57:55.984523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.059362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.258606+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.258611+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.304051+00:00", "trade", 9.6885, 1.0]
["2026-09-23T19:57:56.424526+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.697015+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.697216+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:57:56.698218+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.701643+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:56.701766+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.701844+00:00", "trade", 9.67, 900.0]
["2026-09-23T19:57:56.701847+00:00", "trade", 9.67, 31.0]
["2026-09-23T19:57:56.701847+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:57:56.711729+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:56.713253+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:57:56.724052+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:56.849772+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:57:56.858253+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:57:56.863879+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:57:56.868053+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:57:57.221674+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:57.864930+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:57.891017+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:57.897688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.095858+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:57:58.113607+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.113679+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:57:58.229052+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.280530+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.620359+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.677355+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:58.907317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.478417+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.509376+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.657834+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.658381+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.704096+00:00", "trade", 9.6846, 100.0]
["2026-09-23T19:57:59.717636+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.724689+00:00", "trade", 9.6822, 6.0]
["2026-09-23T19:57:59.729013+00:00", "trade", 9.6822, 21.0]
["2026-09-23T19:57:59.733293+00:00", "trade", 9.6822, 1.0]
["2026-09-23T19:57:59.737825+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:57:59.789746+00:00", "trade", 9.6822, 100.0]
["2026-09-23T19:58:00.012263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.167412+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.300774+00:00", "trade", 9.6834, 100.0]
["2026-09-23T19:58:00.363311+00:00", "trade", 9.675, 69.0]
["2026-09-23T19:58:00.379766+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:00.379844+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:00.634749+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:01.036815+00:00", "trade", 9.675, 81.0]
["2026-09-23T19:58:01.036827+00:00", "trade", 9.675, 274.0]
["2026-09-23T19:58:01.037119+00:00", "trade", 9.675, 54.0]
["2026-09-23T19:58:01.037125+00:00", "trade", 9.675, 36.0]
["2026-09-23T19:58:01.037306+00:00", "trade", 9.675, 112.0]
["2026-09-23T19:58:01.037734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.037763+00:00", "trade", 9.675, 430.0]
["2026-09-23T19:58:01.037772+00:00", "trade", 9.675, 148.0]
["2026-09-23T19:58:01.037781+00:00", "trade", 9.675, 139.0]
["2026-09-23T19:58:01.037784+00:00", "trade", 9.675, 179.0]
["2026-09-23T19:58:01.037826+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:01.038039+00:00", "trade", 9.675, 107.0]
["2026-09-23T19:58:01.038313+00:00", "trade", 9.675, 185.0]
["2026-09-23T19:58:01.039182+00:00", "trade", 9.675, 471.0]
["2026-09-23T19:58:01.039215+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.039357+00:00", "trade", 9.675, 190.0]
["2026-09-23T19:58:01.039624+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.046754+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:01.046756+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.046778+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:01.046811+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.046841+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.046856+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.046871+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.046891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047058+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:01.047139+00:00", "trade", 9.675, 153.0]
["2026-09-23T19:58:01.047470+00:00", "trade", 9.68, 210.0]
["2026-09-23T19:58:01.047482+00:00", "trade", 9.68, 1000.0]
["2026-09-23T19:58:01.047485+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:01.047488+00:00", "trade", 9.68, 125.0]
["2026-09-23T19:58:01.047488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047503+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:58:01.047528+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047543+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047548+00:00", "trade", 9.675, 175.0]
["2026-09-23T19:58:01.047554+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:01.047554+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:01.047554+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:01.047566+00:00", "trade", 9.68, 148.0]
["2026-09-23T19:58:01.047573+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047603+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.047653+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.047753+00:00", "trade", 9.68, 14.0]
["2026-09-23T19:58:01.047779+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.048144+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.049337+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.062122+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.063105+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.071685+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.080878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.080894+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.080994+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.081150+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:58:01.081210+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:58:01.081267+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:58:01.081448+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.081529+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.081688+00:00", "trade", 9.675, 62.0]
["2026-09-23T19:58:01.081688+00:00", "trade", 9.675, 538.0]
["2026-09-23T19:58:01.081721+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.081800+00:00", "trade", 9.675, 29.0]
["2026-09-23T19:58:01.082148+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.083190+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.098357+00:00", "trade", 9.675, 571.0]
["2026-09-23T19:58:01.098447+00:00", "trade", 9.675, 263.0]
["2026-09-23T19:58:01.110257+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.112388+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.113552+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:58:01.118481+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.118484+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.119200+00:00", "trade", 9.675, 175.0]
["2026-09-23T19:58:01.119263+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.121311+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:01.122658+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:58:01.128564+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:01.129553+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:58:01.130701+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.143747+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.151999+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.164511+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:58:01.164632+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.168411+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.168511+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.168782+00:00", "trade", 9.681, 100.0]
["2026-09-23T19:58:01.189521+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.193103+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.212349+00:00", "trade", 9.683, 715.0]
["2026-09-23T19:58:01.233820+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:01.580889+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:01.580918+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.580923+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.585544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.632221+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632260+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632344+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:01.632621+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632631+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632636+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632657+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632777+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:01.632780+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632861+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.632871+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.633087+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.633114+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.633126+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.633204+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:01.639519+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:01.640058+00:00", "trade", 9.675, 487.0]
["2026-09-23T19:58:01.640671+00:00", "trade", 9.6764, 100.0]
["2026-09-23T19:58:01.649539+00:00", "trade", 9.675, 374.0]
["2026-09-23T19:58:01.694583+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.695621+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.716704+00:00", "trade", 9.6763, 100.0]
["2026-09-23T19:58:01.743700+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.783856+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.784994+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.957404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.957459+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.959171+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:02.030989+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.043429+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.047539+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.107812+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.143579+00:00", "trade", 9.6817, 100.0]
["2026-09-23T19:58:02.463735+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.478836+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.487692+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:02.636877+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.031286+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.296788+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.297562+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:03.300823+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.301274+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.301479+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.301960+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.308763+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:03.339827+00:00", "trade", 9.675, 55.0]
["2026-09-23T19:58:03.341279+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.418342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.631865+00:00", "trade", 9.67, 51.0]
["2026-09-23T19:58:03.631931+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.631936+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.631946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.631956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.632006+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.632016+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.632151+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.632482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.724551+00:00", "trade", 9.6837, 4.0]
["2026-09-23T19:58:03.817337+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.832769+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.893903+00:00", "trade", 9.675, 246.0]
["2026-09-23T19:58:03.893957+00:00", "trade", 9.675, 154.0]
["2026-09-23T19:58:03.894314+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:03.907201+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.964718+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.019594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.023653+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.380762+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:04.390860+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:04.599234+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.631932+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.765480+00:00", "trade", 9.6762, 2.0]
["2026-09-23T19:58:04.767019+00:00", "trade", 9.675, 35.0]
["2026-09-23T19:58:04.767197+00:00", "trade", 9.68, 7.0]
["2026-09-23T19:58:04.798946+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:58:04.811820+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:58:04.825078+00:00", "trade", 9.6817, 100.0]
["2026-09-23T19:58:04.926458+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:04.985486+00:00", "trade", 9.6826, 27.0]
["2026-09-23T19:58:05.045275+00:00", "trade", 9.6837, 100.0]
["2026-09-23T19:58:05.162196+00:00", "trade", 9.6878, 1600.0]
["2026-09-23T19:58:05.174210+00:00", "trade", 9.6878, 100.0]
["2026-09-23T19:58:05.418404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.418750+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.768115+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:05.794254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.852348+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.852354+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:58:05.852538+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.852608+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.891887+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.892523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.993278+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.150683+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.437460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.858688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.958215+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.158312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.158362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.158472+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.158537+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.228253+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.228268+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.307878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.317511+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.347191+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.347838+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.348314+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.349462+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.365510+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.573015+00:00", "trade", 9.6878, 200.0]
["2026-09-23T19:58:07.573821+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.633591+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:58:07.916075+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:07.931907+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:07.932374+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:08.085324+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:08.085390+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:58:08.223740+00:00", "trade", 9.676, 2.0]
["2026-09-23T19:58:08.225502+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:08.377731+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:58:08.397853+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:08.826853+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:58:09.525158+00:00", "trade", 9.6816, 34.0]
["2026-09-23T19:58:09.604824+00:00", "trade", 9.6836, 3.0]
["2026-09-23T19:58:10.011578+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:10.012643+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:10.012661+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:10.012758+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.013181+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:58:10.013229+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.082544+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.082592+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:10.082793+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:10.082959+00:00", "trade", 9.67, 55.0]
["2026-09-23T19:58:10.083052+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:10.084378+00:00", "trade", 9.675, 183.0]
["2026-09-23T19:58:10.087148+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:10.087479+00:00", "trade", 9.67, 181.0]
["2026-09-23T19:58:10.087482+00:00", "trade", 9.67, 86.0]
["2026-09-23T19:58:10.511566+00:00", "trade", 9.6759, 8.0]
["2026-09-23T19:58:10.558983+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.812812+00:00", "trade", 9.6824, 232.0]
["2026-09-23T19:58:11.167131+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:11.168279+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:11.544817+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:11.545897+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:11.546011+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:11.577959+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.029810+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.395516+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.396084+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.397561+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.397626+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.638269+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.865254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.868789+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:58:12.877152+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.877183+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.877223+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.877263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.900331+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:12.900530+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.900601+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.900998+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:12.901080+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.901086+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.901086+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:12.901678+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.901678+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.901761+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.901870+00:00", "trade", 9.675, 700.0]
["2026-09-23T19:58:12.902054+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.902054+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.902126+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.902180+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.902451+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:12.902472+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:12.902562+00:00", "trade", 9.675, 171.0]
["2026-09-23T19:58:12.902565+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:58:12.902601+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.902604+00:00", "trade", 9.675, 600.0]
["2026-09-23T19:58:12.902751+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:58:12.903031+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.903040+00:00", "trade", 9.675, 229.0]
["2026-09-23T19:58:12.903446+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.913746+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.921068+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.956041+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:12.963857+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983581+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983581+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983611+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983617+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983746+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.983788+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.984044+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.984116+00:00", "trade", 9.675, 38.0]
["2026-09-23T19:58:12.984179+00:00", "trade", 9.675, 62.0]
["2026-09-23T19:58:12.984751+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.984790+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:12.999071+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:58:13.124343+00:00", "trade", 9.6875, 1.0]
["2026-09-23T19:58:13.180600+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.181006+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.236284+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:58:13.317857+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.317907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346705+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346806+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346846+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.346986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.347582+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.347658+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.490838+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.586396+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.803522+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:13.884544+00:00", "trade", 9.682, 28.0]
["2026-09-23T19:58:13.885052+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.886267+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:13.962369+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:14.079038+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:14.264285+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.264360+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.312059+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.312114+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.442479+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.498868+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.498919+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.535844+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:58:14.537490+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.537551+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.550441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.756808+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.756858+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.794352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.794362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.838778+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.842441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.842453+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:14.979287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.979342+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.040590+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:58:15.103592+00:00", "trade", 9.675, 190.0]
["2026-09-23T19:58:15.166162+00:00", "trade", 9.6813, 500.0]
["2026-09-23T19:58:15.517724+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.698635+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.708749+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.708809+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.717811+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.804512+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.804537+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.804579+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:15.804637+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.970903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.971580+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.971680+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.974012+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:15.974081+00:00", "trade", 9.675, 142.0]
["2026-09-23T19:58:15.974159+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:15.974481+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:15.974598+00:00", "trade", 9.675, 56.0]
["2026-09-23T19:58:15.974607+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:15.980546+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:16.357940+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:16.460356+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:16.460434+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:16.461370+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:16.531876+00:00", "trade", 9.67, 45.0]
["2026-09-23T19:58:16.531933+00:00", "trade", 9.67, 55.0]
["2026-09-23T19:58:16.532128+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:58:16.532273+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:16.532504+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:16.532700+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:16.532820+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:16.533049+00:00", "trade", 9.67, 95.0]
["2026-09-23T19:58:16.992355+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:16.992449+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:17.012012+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.044994+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:17.045061+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.086509+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.086585+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.094438+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.224819+00:00", "trade", 9.6812, 100.0]
["2026-09-23T19:58:17.379993+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.380469+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.692748+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.692820+00:00", "trade", 9.675, 230.0]
["2026-09-23T19:58:17.693113+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.694031+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.770623+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:17.828163+00:00", "trade", 9.683, 100.0]
["2026-09-23T19:58:17.878590+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.035248+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.035328+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.136021+00:00", "trade", 9.6874, 100.0]
["2026-09-23T19:58:18.343522+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.635459+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:18.769461+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:18.769531+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.984709+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.984759+00:00", "trade", 9.672, 200.0]
["2026-09-23T19:58:18.984784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.990112+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.180179+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.180259+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.418301+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.418356+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.418406+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.629459+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.629512+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:19.629534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.640590+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:19.653377+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:19.718340+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.747079+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.747560+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:19.748409+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:19.757784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.056435+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.056977+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.848065+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.848150+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.856505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.072364+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.072845+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.378332+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.396897+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.558100+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.558176+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.577256+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.612346+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:58:21.613464+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:21.614938+00:00", "trade", 9.675, 180.0]
["2026-09-23T19:58:21.615617+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:21.615681+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:21.617467+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:21.617722+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:21.617746+00:00", "trade", 9.67, 178.0]
["2026-09-23T19:58:21.637720+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:21.686628+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:21.704063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.704118+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.704725+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.753757+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.753872+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.929640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.929730+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.997467+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.997517+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:21.997948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.129837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.129927+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.130313+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.376354+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.377827+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:22.611568+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:22.982654+00:00", "trade", 9.6814, 1555.0]
["2026-09-23T19:58:23.582180+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:23.583458+00:00", "trade", 9.675, 90.0]
["2026-09-23T19:58:23.584573+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:23.628394+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:23.628427+00:00", "trade", 9.67, 58.0]
["2026-09-23T19:58:23.628631+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:58:23.628742+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:23.628869+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:23.629046+00:00", "trade", 9.67, 98.0]
["2026-09-23T19:58:23.629287+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:23.838299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:23.838336+00:00", "trade", 9.67, 87.0]
["2026-09-23T19:58:23.838336+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:58:23.838366+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:58:23.838375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:23.842555+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:23.985801+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.198677+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.383476+00:00", "trade", 9.6873, 11.0]
["2026-09-23T19:58:24.395646+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.419451+00:00", "trade", 9.675, 108.0]
["2026-09-23T19:58:24.557396+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.839109+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:58:24.839269+00:00", "trade", 9.675, 23.0]
["2026-09-23T19:58:24.841493+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.846149+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.846209+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.846946+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.848159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:24.852124+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:24.999113+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.004917+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.098690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.264455+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.264891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.266156+00:00", "trade", 9.675, 180.0]
["2026-09-23T19:58:25.266244+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.277403+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.277439+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277454+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.277466+00:00", "trade", 9.67, 109.0]
["2026-09-23T19:58:25.277506+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.277625+00:00", "trade", 9.67, 82.0]
["2026-09-23T19:58:25.277686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.277755+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.277762+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:58:25.277762+00:00", "trade", 9.67, 53.0]
["2026-09-23T19:58:25.277762+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277767+00:00", "trade", 9.67, 91.0]
["2026-09-23T19:58:25.277767+00:00", "trade", 9.67, 61.0]
["2026-09-23T19:58:25.277770+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277770+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.277773+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.277773+00:00", "trade", 9.67, 117.0]
["2026-09-23T19:58:25.277776+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:58:25.277776+00:00", "trade", 9.67, 130.0]
["2026-09-23T19:58:25.277779+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277782+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.277786+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277786+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277791+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277791+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277791+00:00", "trade", 9.67, 87.0]
["2026-09-23T19:58:25.277797+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277797+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.277797+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277797+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.277800+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277800+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277803+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.277803+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277806+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277806+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:58:25.277809+00:00", "trade", 9.67, 91.0]
["2026-09-23T19:58:25.277815+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:58:25.277830+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277833+00:00", "trade", 9.67, 57.0]
["2026-09-23T19:58:25.277833+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:58:25.277854+00:00", "trade", 9.67, 96.0]
["2026-09-23T19:58:25.277854+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277858+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277863+00:00", "trade", 9.67, 133.0]
["2026-09-23T19:58:25.277863+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277863+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277869+00:00", "trade", 9.67, 92.0]
["2026-09-23T19:58:25.277908+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:58:25.277911+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277918+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277918+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.277923+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277923+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.277929+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.277935+00:00", "trade", 9.67, 1700.0]
["2026-09-23T19:58:25.277938+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:58:25.277980+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:58:25.278011+00:00", "trade", 9.67, 800.0]
["2026-09-23T19:58:25.278014+00:00", "trade", 9.67, 15.0]
["2026-09-23T19:58:25.278017+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:58:25.278017+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278019+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278023+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278023+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:58:25.278025+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278029+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:58:25.278029+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278029+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278032+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278032+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278039+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278039+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278039+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:58:25.278039+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278039+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278043+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:58:25.278043+00:00", "trade", 9.67, 800.0]
["2026-09-23T19:58:25.278047+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278049+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278049+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278055+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.278055+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:58:25.278061+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:58:25.278065+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278065+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278071+00:00", "trade", 9.67, 33.0]
["2026-09-23T19:58:25.278071+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278071+00:00", "trade", 9.67, 113.0]
["2026-09-23T19:58:25.278074+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:58:25.278074+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278077+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:58:25.278080+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:58:25.278080+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278082+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278086+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278089+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278089+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278092+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278092+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278094+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278098+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278098+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:58:25.278098+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278102+00:00", "trade", 9.67, 29.0]
["2026-09-23T19:58:25.278102+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278102+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278102+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278106+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:58:25.278106+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278106+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:58:25.278107+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278110+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:58:25.278110+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278112+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278116+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278116+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278116+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278116+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278122+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278122+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278122+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278125+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:58:25.278125+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:58:25.278130+00:00", "trade", 9.67, 21.0]
["2026-09-23T19:58:25.278130+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278134+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278134+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278138+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278138+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278140+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278146+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:58:25.278146+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278146+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278150+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:58:25.278150+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278155+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278155+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278155+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278158+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278161+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278161+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:58:25.278161+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:58:25.278164+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:58:25.278164+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278164+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278167+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278167+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278167+00:00", "trade", 9.67, 70.0]
["2026-09-23T19:58:25.278167+00:00", "trade", 9.67, 509.0]
["2026-09-23T19:58:25.278173+00:00", "trade", 9.67, 291.0]
["2026-09-23T19:58:25.278173+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278173+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278173+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:58:25.278173+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278176+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278183+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278183+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278192+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278203+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278263+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278358+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278383+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278383+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278383+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278386+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:58:25.278386+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278389+00:00", "trade", 9.67, 287.0]
["2026-09-23T19:58:25.278398+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278433+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278437+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278443+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:25.278448+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278458+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278459+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:58:25.278459+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278461+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.278461+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278463+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278498+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278503+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278578+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278634+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278669+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278674+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278679+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278704+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278704+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278719+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278754+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278754+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278764+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278789+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278789+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:58:25.278792+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278794+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278849+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:58:25.278855+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.278859+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:58:25.278864+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278889+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278929+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.278949+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279004+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279075+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.279225+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279240+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279463+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.279505+00:00", "trade", 9.665, 56.0]
["2026-09-23T19:58:25.279511+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279550+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279628+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:25.279634+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279643+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279709+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279733+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279742+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:58:25.279766+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279827+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279829+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279847+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279892+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.279899+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.279953+00:00", "trade", 9.67, 96.0]
["2026-09-23T19:58:25.280166+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:58:25.280212+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.281297+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:25.281357+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:25.282112+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.282197+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.282954+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.282974+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.283260+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.283530+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.284888+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.284894+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.285826+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.285916+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.290246+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:25.291725+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.291785+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.291920+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.292772+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.292817+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.293253+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:25.293569+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.293590+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:25.293614+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.293629+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.294411+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.294590+00:00", "trade", 9.665, 500.0]
["2026-09-23T19:58:25.294590+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:25.294592+00:00", "trade", 9.665, 24.0]
["2026-09-23T19:58:25.294595+00:00", "trade", 9.665, 400.0]
["2026-09-23T19:58:25.298110+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.298115+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.300029+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:25.302440+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.309483+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:25.316664+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:25.318114+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:25.325000+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:25.337468+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:25.351099+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:25.493139+00:00", "trade", 9.665, 18.0]
["2026-09-23T19:58:25.493380+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.493475+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.493570+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.493630+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.763638+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.800120+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.971699+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.972110+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.972300+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:25.977272+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.019503+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.178205+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.178691+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.278249+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.282890+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.287420+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:26.705386+00:00", "trade", 9.6798, 400.0]
["2026-09-23T19:58:26.939779+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.077391+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.257946+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.418759+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.541351+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.541396+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:27.543668+00:00", "trade", 9.6809, 700.0]
["2026-09-23T19:58:27.644488+00:00", "trade", 9.6798, 400.0]
["2026-09-23T19:58:27.713410+00:00", "trade", 9.6729, 100.0]
["2026-09-23T19:58:27.756048+00:00", "trade", 9.6729, 1.0]
["2026-09-23T19:58:28.017555+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.017615+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.027165+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:28.030921+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:28.035603+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.184622+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.297138+00:00", "trade", 9.665, 42.0]
["2026-09-23T19:58:28.537969+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.635859+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:58:28.700335+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.776542+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:28.994832+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:28.994871+00:00", "trade", 9.665, 60.0]
["2026-09-23T19:58:28.996592+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:28.996649+00:00", "trade", 9.665, 204.0]
["2026-09-23T19:58:29.065504+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:29.067063+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.067148+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.242937+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.377412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.377452+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.378239+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.378289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.379244+00:00", "trade", 9.665, 90.0]
["2026-09-23T19:58:29.457563+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.459968+00:00", "trade", 9.665, 25.0]
["2026-09-23T19:58:29.466424+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:29.635697+00:00", "trade", 9.665, 76.0]
["2026-09-23T19:58:29.635706+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:29.635787+00:00", "trade", 9.665, 21.0]
["2026-09-23T19:58:29.635953+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:29.635983+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:29.636202+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:29.636458+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:29.878104+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.878585+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:29.885131+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.012289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.089137+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.104345+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:30.229500+00:00", "trade", 9.6727, 100.0]
["2026-09-23T19:58:30.525340+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.525822+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.624451+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:58:30.697746+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:30.858539+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.070759+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.070759+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.072608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.217874+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.217929+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.313407+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.313472+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.476249+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.477778+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.478239+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.607823+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.638827+00:00", "trade", 9.665, 20.0]
["2026-09-23T19:58:31.639338+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.639882+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:31.726144+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.850636+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.898109+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:31.936647+00:00", "trade", 9.6799, 100.0]
["2026-09-23T19:58:32.043740+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.117957+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.640832+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.642867+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.780905+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.780943+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:32.781740+00:00", "trade", 9.665, 9.0]
["2026-09-23T19:58:32.797926+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:32.797981+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:33.018040+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:33.018701+00:00", "trade", 9.665, 48.0]
["2026-09-23T19:58:33.018701+00:00", "trade", 9.665, 152.0]
["2026-09-23T19:58:33.023162+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:33.025464+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:33.638419+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:33.638861+00:00", "trade", 9.665, 102.0]
["2026-09-23T19:58:33.643695+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:34.081278+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:58:34.081314+00:00", "trade", 9.665, 9.0]
["2026-09-23T19:58:34.082252+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:58:34.133888+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:58:34.266756+00:00", "trade", 9.665, 69.0]
["2026-09-23T19:58:34.688655+00:00", "trade", 9.6795, 5.0]
["2026-09-23T19:58:34.858635+00:00", "trade", 9.6795, 100.0]
["2026-09-23T19:58:35.218238+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.377568+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.378440+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.378495+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.379582+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.486129+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:58:35.499614+00:00", "trade", 9.686, 100.0]
["2026-09-23T19:58:35.768682+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:58:35.769271+00:00", "trade", 9.665, 83.0]
["2026-09-23T19:58:35.769536+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.769792+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.769981+00:00", "trade", 9.665, 13.0]
["2026-09-23T19:58:35.770032+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.770526+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.770568+00:00", "trade", 9.665, 987.0]
["2026-09-23T19:58:35.833688+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.835267+00:00", "trade", 9.665, 80.0]
["2026-09-23T19:58:35.877994+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.905565+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:35.908419+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:35.946784+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:36.098665+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.098720+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.109646+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.109716+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.109726+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.136971+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.137026+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.442358+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:36.534022+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:36.694132+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:36.694142+00:00", "trade", 9.665, 106.0]
["2026-09-23T19:58:36.694142+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:36.694145+00:00", "trade", 9.665, 194.0]
["2026-09-23T19:58:36.694145+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:36.694150+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:36.694157+00:00", "trade", 9.665, 138.0]
["2026-09-23T19:58:36.694169+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:36.694283+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:36.694397+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:36.694689+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:36.707986+00:00", "trade", 9.6798, 749.0]
["2026-09-23T19:58:36.888034+00:00", "trade", 9.6786, 100.0]
["2026-09-23T19:58:37.099555+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:37.101308+00:00", "trade", 9.665, 17.0]
["2026-09-23T19:58:37.102294+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.102374+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.162546+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:37.162621+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:37.163159+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.163214+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.165021+00:00", "trade", 9.6793, 100.0]
["2026-09-23T19:58:37.181347+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.412137+00:00", "trade", 9.665, 28.0]
["2026-09-23T19:58:37.486315+00:00", "trade", 9.6792, 4.0]
["2026-09-23T19:58:37.529516+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.529601+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.618388+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.618443+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.639007+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.639062+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.862289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:37.862344+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.127711+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.239973+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.405246+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.405296+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.413232+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:38.413822+00:00", "trade", 9.665, 40.0]
["2026-09-23T19:58:38.414714+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:38.435876+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:38.483943+00:00", "trade", 9.6792, 100.0]
["2026-09-23T19:58:38.723376+00:00", "trade", 9.6792, 100.0]
["2026-09-23T19:58:38.904497+00:00", "trade", 9.6721, 100.0]
["2026-09-23T19:58:39.097466+00:00", "trade", 9.6796, 200.0]
["2026-09-23T19:58:39.148068+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:39.148071+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:39.155333+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:58:39.155583+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.155663+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.159978+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.160068+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.160119+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.171410+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.171461+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.177580+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.177630+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.238555+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.238610+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.258618+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.444014+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.618485+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.618565+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.836299+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:39.886825+00:00", "trade", 9.665, 9.0]
["2026-09-23T19:58:39.887667+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:39.888097+00:00", "trade", 9.665, 45.0]
["2026-09-23T19:58:39.889910+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:58:40.568674+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:40.686382+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:40.687535+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:41.307488+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:41.308715+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:41.308871+00:00", "trade", 9.665, 44.0]
["2026-09-23T19:58:41.319279+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:41.450341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:41.495285+00:00", "trade", 9.6719, 100.0]
["2026-09-23T19:58:41.997634+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:41.998151+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:42.043042+00:00", "trade", 9.6792, 100.0]
["2026-09-23T19:58:42.053381+00:00", "trade", 9.6792, 100.0]
["2026-09-23T19:58:42.070005+00:00", "trade", 9.665, 96.0]
["2026-09-23T19:58:42.070260+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:42.070528+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:42.070787+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:42.639582+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:42.639594+00:00", "trade", 9.665, 26.0]
["2026-09-23T19:58:43.623182+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:58:43.977358+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:44.118250+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:44.119417+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:44.119483+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:44.119682+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:58:44.119772+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:44.120383+00:00", "trade", 9.665, 241.0]
["2026-09-23T19:58:44.120385+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:44.120388+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:44.120566+00:00", "trade", 9.665, 247.0]
["2026-09-23T19:58:44.126643+00:00", "trade", 9.665, 45.0]
["2026-09-23T19:58:44.143573+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:44.484243+00:00", "trade", 9.6791, 6.0]
["2026-09-23T19:58:44.918997+00:00", "trade", 9.6795, 28.0]
["2026-09-23T19:58:45.687116+00:00", "trade", 9.6781, 100.0]
["2026-09-23T19:58:45.697277+00:00", "trade", 9.6781, 3.0]
["2026-09-23T19:58:45.774904+00:00", "trade", 9.6795, 414.0]
["2026-09-23T19:58:45.828906+00:00", "trade", 9.665, 21.0]
["2026-09-23T19:58:45.863037+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.083014+00:00", "trade", 9.6716, 100.0]
["2026-09-23T19:58:46.357655+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.418324+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.418886+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.597546+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.604943+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:46.641684+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:46.727202+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:58:46.727400+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:58:46.728627+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:58:46.922380+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:46.923449+00:00", "trade", 9.665, 11.0]
["2026-09-23T19:58:47.102453+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.319575+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.319625+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.464390+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.464465+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.578010+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:47.641147+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:58:47.641839+00:00", "trade", 9.67, 17.0]
["2026-09-23T19:58:47.641845+00:00", "trade", 9.665, 24.0]
["2026-09-23T19:58:47.641947+00:00", "trade", 9.665, 99.0]
["2026-09-23T19:58:47.641965+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:47.643968+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:58:47.704288+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:58:47.718912+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:58:47.723393+00:00", "trade", 9.6857, 100.0]
["2026-09-23T19:58:47.884829+00:00", "trade", 9.6794, 200.0]
["2026-09-23T19:58:48.038417+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.047283+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070022+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:58:48.070025+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:58:48.070037+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070070+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:48.070070+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:58:48.070072+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070092+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070341+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:48.070341+00:00", "trade", 9.66, 25.0]
["2026-09-23T19:58:48.070343+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070348+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070348+00:00", "trade", 9.66, 96.0]
["2026-09-23T19:58:48.070350+00:00", "trade", 9.66, 32.0]
["2026-09-23T19:58:48.070354+00:00", "trade", 9.66, 1138.0]
["2026-09-23T19:58:48.070354+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:58:48.070356+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070377+00:00", "trade", 9.66, 131.0]
["2026-09-23T19:58:48.070378+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070383+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:58:48.070392+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070398+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070398+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070402+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:58:48.070402+00:00", "trade", 9.66, 431.0]
["2026-09-23T19:58:48.070403+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070408+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070408+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070408+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070416+00:00", "trade", 9.66, 85.0]
["2026-09-23T19:58:48.070416+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070416+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070419+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070420+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:48.070420+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.070420+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070425+00:00", "trade", 9.66, 870.0]
["2026-09-23T19:58:48.070425+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:58:48.070428+00:00", "trade", 9.66, 430.0]
["2026-09-23T19:58:48.070428+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070431+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:58:48.070431+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070433+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070437+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:58:48.070437+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:48.070437+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070437+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070437+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070438+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070440+00:00", "trade", 9.66, 547.0]
["2026-09-23T19:58:48.070443+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:48.070443+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070443+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070446+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:58:48.070479+00:00", "trade", 9.66, 217.0]
["2026-09-23T19:58:48.070488+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070493+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070521+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070521+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:58:48.070523+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070531+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:58:48.070533+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070554+00:00", "trade", 9.66, 127.0]
["2026-09-23T19:58:48.070593+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070593+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070594+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070597+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:58:48.070599+00:00", "trade", 9.66, 141.0]
["2026-09-23T19:58:48.070603+00:00", "trade", 9.66, 81.0]
["2026-09-23T19:58:48.070603+00:00", "trade", 9.66, 2600.0]
["2026-09-23T19:58:48.070605+00:00", "trade", 9.66, 143.0]
["2026-09-23T19:58:48.070608+00:00", "trade", 9.66, 36.0]
["2026-09-23T19:58:48.070608+00:00", "trade", 9.66, 65.0]
["2026-09-23T19:58:48.070608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070612+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:58:48.070636+00:00", "trade", 9.66, 82.0]
["2026-09-23T19:58:48.070636+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070639+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070642+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:48.070642+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070648+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.070648+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070649+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070651+00:00", "trade", 9.66, 900.0]
["2026-09-23T19:58:48.070655+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070655+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:58:48.070657+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070658+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070661+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070661+00:00", "trade", 9.66, 91.0]
["2026-09-23T19:58:48.070663+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:58:48.070663+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070666+00:00", "trade", 9.66, 54.0]
["2026-09-23T19:58:48.070669+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070678+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070681+00:00", "trade", 9.66, 30.0]
["2026-09-23T19:58:48.070684+00:00", "trade", 9.66, 44.0]
["2026-09-23T19:58:48.070708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070717+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:58:48.070769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070780+00:00", "trade", 9.66, 25.0]
["2026-09-23T19:58:48.070786+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070789+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070789+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.070789+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:58:48.070793+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070793+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070795+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070798+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:58:48.070922+00:00", "trade", 9.66, 46.0]
["2026-09-23T19:58:48.070922+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070925+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070925+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:48.070930+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:58:48.070930+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:48.070935+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:58:48.070935+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:58:48.070937+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.070937+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:58:48.070939+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070948+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:58:48.070978+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.070979+00:00", "quote", 9.65, 9.67]
["2026-09-23T19:58:48.070984+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.070999+00:00", "quote", 9.65, 9.67]
["2026-09-23T19:58:48.071069+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071079+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071089+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071110+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071110+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:58:48.071110+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:58:48.071140+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:58:48.071160+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:58:48.071270+00:00", "trade", 9.66, 43.0]
["2026-09-23T19:58:48.071330+00:00", "trade", 9.66, 107.0]
["2026-09-23T19:58:48.071366+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:48.071390+00:00", "trade", 9.66, 93.0]
["2026-09-23T19:58:48.071460+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.071460+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071462+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:58:48.071495+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071626+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:58:48.071715+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:58:48.071716+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071766+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.071835+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:58:48.071998+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:48.072049+00:00", "trade", 9.66, 39.0]
["2026-09-23T19:58:48.072067+00:00", "trade", 9.66, 95.0]
["2026-09-23T19:58:48.072142+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.072326+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.072407+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.073139+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.073490+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.073956+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.074397+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.074432+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.075086+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.075751+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.076437+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.082883+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.086055+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.086588+00:00", "trade", 9.658, 1.0]
["2026-09-23T19:58:48.087027+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:48.088339+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.105822+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.121414+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:48.209368+00:00", "trade", 9.655, 122.0]
["2026-09-23T19:58:48.265648+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.265693+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.266049+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.266059+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.266074+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.266645+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.267051+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.274579+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.274639+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.275251+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.275291+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.275336+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.278729+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.281290+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.287581+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:58:48.326924+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.328313+00:00", "trade", 9.655, 171.0]
["2026-09-23T19:58:48.328881+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.337965+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.346199+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.419805+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.515211+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.517312+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.517362+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.522294+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.528133+00:00", "trade", 9.655, 264.0]
["2026-09-23T19:58:48.540497+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.540542+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.597778+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.606985+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.639688+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.639689+00:00", "trade", 9.65, 51.0]
["2026-09-23T19:58:48.639763+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.639768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.639859+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.640245+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.640646+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:48.645377+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.659531+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:48.659531+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:58:48.715920+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.715927+00:00", "trade", 9.65, 29.0]
["2026-09-23T19:58:48.715981+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.716119+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.716420+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:48.716491+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.716567+00:00", "trade", 9.65, 567.0]
["2026-09-23T19:58:48.716967+00:00", "trade", 9.65, 88.0]
["2026-09-23T19:58:48.731988+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.743917+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.752425+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.771818+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.772329+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.779416+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.783825+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.801117+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:48.828909+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.834241+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:48.834692+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.027496+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:58:49.027496+00:00", "trade", 9.65, 39.0]
["2026-09-23T19:58:49.040258+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:49.055192+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:58:49.066028+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.070404+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.160147+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.378136+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.423529+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.423580+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.435899+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.435985+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:49.436529+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:58:49.437922+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:49.440162+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:49.442300+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:49.443918+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:49.484148+00:00", "trade", 9.655, 88.0]
["2026-09-23T19:58:49.659291+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.718221+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.813097+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.963620+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:49.966713+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.094001+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.094989+00:00", "trade", 9.655, 276.0]
["2026-09-23T19:58:50.094992+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:58:50.095130+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:50.102534+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:50.203446+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.203922+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.308406+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.346772+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.407057+00:00", "trade", 9.6777, 200.0]
["2026-09-23T19:58:50.427175+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:50.478677+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.642737+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:50.652741+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:50.660215+00:00", "trade", 9.655, 342.0]
["2026-09-23T19:58:50.660215+00:00", "trade", 9.655, 181.0]
["2026-09-23T19:58:51.116921+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.122548+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:58:51.552929+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.552984+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.553746+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.599174+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.599224+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.605364+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.605414+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.657002+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.657052+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.769319+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.769379+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.837642+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:51.867092+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.018092+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.018350+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:58:52.018503+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.018558+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.022708+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.078982+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.079453+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.137992+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.415954+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.415989+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.416044+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:52.416465+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.485810+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.486281+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.488493+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:52.508310+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:58:52.508349+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:58:52.516182+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:58:52.516187+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.516248+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.516283+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.516694+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.516754+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.619649+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.684024+00:00", "trade", 9.6682, 100.0]
["2026-09-23T19:58:52.693987+00:00", "trade", 9.677, 6.0]
["2026-09-23T19:58:52.699252+00:00", "trade", 9.677, 1.0]
["2026-09-23T19:58:52.723160+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.723205+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.726729+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.980167+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.980222+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.980398+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:52.991564+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.050159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.050159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.070963+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.071013+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.080314+00:00", "trade", 9.66, 50.0]
["2026-09-23T19:58:53.080401+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.080501+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081051+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:53.081054+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:53.081054+00:00", "trade", 9.66, 19.0]
["2026-09-23T19:58:53.081057+00:00", "trade", 9.66, 17.0]
["2026-09-23T19:58:53.081098+00:00", "trade", 9.66, 286.0]
["2026-09-23T19:58:53.081098+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:58:53.081102+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:58:53.081111+00:00", "trade", 9.66, 217.0]
["2026-09-23T19:58:53.081117+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:58:53.081120+00:00", "trade", 9.655, 195.0]
["2026-09-23T19:58:53.081123+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:58:53.081123+00:00", "trade", 9.66, 370.0]
["2026-09-23T19:58:53.081135+00:00", "trade", 9.66, 1300.0]
["2026-09-23T19:58:53.081135+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:53.081141+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081141+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:53.081144+00:00", "trade", 9.66, 191.0]
["2026-09-23T19:58:53.081144+00:00", "trade", 9.66, 754.0]
["2026-09-23T19:58:53.081147+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:53.081151+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081151+00:00", "trade", 9.66, 102.0]
["2026-09-23T19:58:53.081156+00:00", "trade", 9.66, 392.0]
["2026-09-23T19:58:53.081156+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:53.081156+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081158+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081162+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081163+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081168+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081169+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:58:53.081169+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:58:53.081169+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:58:53.081169+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:58:53.081171+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081171+00:00", "trade", 9.66, 56.0]
["2026-09-23T19:58:53.081174+00:00", "trade", 9.66, 16.0]
["2026-09-23T19:58:53.081177+00:00", "trade", 9.66, 297.0]
["2026-09-23T19:58:53.081208+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081219+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:58:53.081243+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081264+00:00", "trade", 9.655, 157.0]
["2026-09-23T19:58:53.081303+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.081310+00:00", "trade", 9.655, 112.0]
["2026-09-23T19:58:53.081310+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:53.081312+00:00", "trade", 9.655, 88.0]
["2026-09-23T19:58:53.081312+00:00", "trade", 9.66, 299.0]
["2026-09-23T19:58:53.081402+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:58:53.081701+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:53.081701+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081701+00:00", "trade", 9.66, 800.0]
["2026-09-23T19:58:53.081703+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:58:53.081706+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:58:53.081706+00:00", "trade", 9.66, 346.0]
["2026-09-23T19:58:53.084455+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.092154+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.099072+00:00", "trade", 9.6678, 100.0]
["2026-09-23T19:58:53.339778+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.537775+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.698583+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:53.983361+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.045649+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.046120+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.046857+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:54.049323+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.058043+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.081239+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.344734+00:00", "trade", 9.6765, 8.0]
["2026-09-23T19:58:54.378577+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.378662+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.378687+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.389558+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.404931+00:00", "trade", 9.6744, 200.0]
["2026-09-23T19:58:54.778895+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:54.810675+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:58:54.872049+00:00", "trade", 9.6771, 13.0]
["2026-09-23T19:58:54.969087+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.104430+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.105627+00:00", "trade", 9.655, 110.0]
["2026-09-23T19:58:55.359683+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.359813+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.467083+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.468254+00:00", "trade", 9.655, 81.0]
["2026-09-23T19:58:55.468863+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.468867+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.468888+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.469192+00:00", "trade", 9.655, 37.0]
["2026-09-23T19:58:55.469192+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:55.469448+00:00", "trade", 9.655, 19.0]
["2026-09-23T19:58:55.469448+00:00", "trade", 9.655, 81.0]
["2026-09-23T19:58:55.469664+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:55.469758+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:55.470118+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:55.572594+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.604448+00:00", "trade", 9.6671, 2.0]
["2026-09-23T19:58:55.746353+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.810175+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.919079+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.922658+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:55.927880+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.004671+00:00", "trade", 9.6764, 100.0]
["2026-09-23T19:58:56.095063+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.120283+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.251388+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:56.252012+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.252062+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.259359+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.259455+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.377060+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.640898+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.640938+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:56.641386+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:56.641446+00:00", "trade", 9.655, 73.0]
["2026-09-23T19:58:56.641699+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:56.644151+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.644196+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.684607+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:56.819192+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.036966+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.123852+00:00", "trade", 9.6742, 100.0]
["2026-09-23T19:58:57.274131+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.401138+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.641498+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:57.641673+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:58:57.641703+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:58:57.641776+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.641808+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:57.641940+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:57.642187+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:57.642418+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:57.642482+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:57.648417+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.649218+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:57.649732+00:00", "trade", 9.655, 12.0]
["2026-09-23T19:58:57.650120+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:57.650191+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.650333+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:57.688297+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.688342+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.688342+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.745187+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:57.764798+00:00", "trade", 9.6837, 10.0]
["2026-09-23T19:58:57.876439+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.087487+00:00", "trade", 9.677, 100.0]
["2026-09-23T19:58:58.245684+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.245689+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.276947+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:58:58.277467+00:00", "trade", 9.655, 124.0]
["2026-09-23T19:58:58.302758+00:00", "trade", 9.677, 1379.0]
["2026-09-23T19:58:58.317318+00:00", "trade", 9.655, 63.0]
["2026-09-23T19:58:58.317318+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.317321+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.317321+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:58.317878+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.318064+00:00", "trade", 9.655, 25.0]
["2026-09-23T19:58:58.318064+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.318320+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.318990+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.320380+00:00", "trade", 9.655, 163.0]
["2026-09-23T19:58:58.331620+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.331723+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.331723+00:00", "trade", 9.655, 117.0]
["2026-09-23T19:58:58.331814+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.332183+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:58.332441+00:00", "trade", 9.655, 70.0]
["2026-09-23T19:58:58.332686+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.332947+00:00", "trade", 9.66, 30.0]
["2026-09-23T19:58:58.333017+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.333237+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.342494+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.342549+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.397636+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.405750+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.405805+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.518884+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.518944+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.522521+00:00", "trade", 9.655, 21.0]
["2026-09-23T19:58:58.577519+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.577594+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.577699+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:58:58.577699+00:00", "trade", 9.655, 500.0]
["2026-09-23T19:58:58.609039+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.636800+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:58:58.636832+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:58:58.637018+00:00", "trade", 9.655, 78.0]
["2026-09-23T19:58:58.637081+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.637124+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:58.637220+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.637524+00:00", "trade", 9.655, 8.0]
["2026-09-23T19:58:58.638068+00:00", "trade", 9.655, 8.0]
["2026-09-23T19:58:58.638958+00:00", "trade", 9.655, 36.0]
["2026-09-23T19:58:58.644944+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.645200+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.645255+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.765536+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:58.925029+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:58.925594+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:58:58.925859+00:00", "trade", 9.655, 30.0]
["2026-09-23T19:58:58.925859+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:58:58.926325+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:58.926734+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:58:58.927723+00:00", "trade", 9.65, 32.0]
["2026-09-23T19:58:59.086168+00:00", "trade", 9.655, 308.0]
["2026-09-23T19:58:59.103739+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:58:59.117339+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:59.117394+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:59.147751+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:59.148358+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:58:59.177555+00:00", "trade", 9.655, 137.0]
["2026-09-23T19:58:59.209537+00:00", "trade", 9.655, 359.0]
["2026-09-23T19:58:59.420377+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:58:59.857381+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.007358+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.007774+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.007819+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.008060+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.012315+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.094126+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:00.141021+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.142899+00:00", "trade", 9.655, 64.0]
["2026-09-23T19:59:00.151367+00:00", "trade", 9.655, 16.0]
["2026-09-23T19:59:00.189203+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:00.213967+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:00.231180+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:00.246267+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.280493+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.307503+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.312268+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:59:00.314105+00:00", "trade", 9.655, 35.0]
["2026-09-23T19:59:00.394344+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.486228+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.494398+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.537676+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.537736+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.572273+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.609206+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.609261+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.614909+00:00", "trade", 9.655, 629.0]
["2026-09-23T19:59:00.615194+00:00", "trade", 9.655, 441.0]
["2026-09-23T19:59:00.616578+00:00", "trade", 9.655, 170.0]
["2026-09-23T19:59:00.623500+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.623771+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.632311+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.693844+00:00", "trade", 9.655, 130.0]
["2026-09-23T19:59:00.693937+00:00", "trade", 9.655, 17.0]
["2026-09-23T19:59:00.694038+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.694128+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.727868+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.872528+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.907130+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.962908+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.962913+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.962913+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:00.978996+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:01.231611+00:00", "trade", 9.655, 19.0]
["2026-09-23T19:59:01.232360+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:01.232537+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:01.233791+00:00", "trade", 9.655, 81.0]
["2026-09-23T19:59:01.233794+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:01.234203+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:01.234218+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:01.234305+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:01.234308+00:00", "trade", 9.655, 31.0]
["2026-09-23T19:59:01.234838+00:00", "trade", 9.655, 81.0]
["2026-09-23T19:59:01.236642+00:00", "trade", 9.65, 38.0]
["2026-09-23T19:59:01.257328+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:01.338365+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:01.778881+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:01.778991+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:01.937889+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:01.937980+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:01.941707+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:01.961677+00:00", "trade", 9.6647, 100.0]
["2026-09-23T19:59:02.111771+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:02.144326+00:00", "trade", 9.655, 256.0]
["2026-09-23T19:59:02.173339+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:02.223143+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.304312+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.396005+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.396727+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.628654+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.829847+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:02.830307+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:02.830310+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:02.830310+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:02.830515+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:02.830610+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.832608+00:00", "trade", 9.65, 3.0]
["2026-09-23T19:59:02.861508+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:02.871403+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:02.871436+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:02.871463+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:59:02.871980+00:00", "trade", 9.655, 6.0]
["2026-09-23T19:59:02.873295+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:02.959317+00:00", "trade", 9.6765, 28.0]
["2026-09-23T19:59:03.152476+00:00", "trade", 9.6635, 83.0]
["2026-09-23T19:59:03.170808+00:00", "trade", 9.6591, 62.0]
["2026-09-23T19:59:03.241431+00:00", "trade", 9.655, 67.0]
["2026-09-23T19:59:03.241434+00:00", "trade", 9.655, 33.0]
["2026-09-23T19:59:03.573993+00:00", "trade", 9.6586, 46.0]
["2026-09-23T19:59:03.650916+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:03.853198+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:03.891332+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:59:04.000480+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:04.062458+00:00", "trade", 9.6583, 45.0]
["2026-09-23T19:59:04.234512+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:04.418722+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:04.418725+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:04.418725+00:00", "trade", 9.655, 69.0]
["2026-09-23T19:59:04.430774+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:04.641300+00:00", "trade", 9.655, 67.0]
["2026-09-23T19:59:04.641483+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:04.643351+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:04.646343+00:00", "trade", 9.655, 20.0]
["2026-09-23T19:59:04.647927+00:00", "trade", 9.65, 400.0]
["2026-09-23T19:59:04.648324+00:00", "trade", 9.65, 97.0]
["2026-09-23T19:59:04.648992+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:04.711343+00:00", "trade", 9.655, 35.0]
["2026-09-23T19:59:04.836353+00:00", "trade", 9.655, 8.0]
["2026-09-23T19:59:04.921778+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:04.922184+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:04.922189+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.014527+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:05.014621+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:05.014840+00:00", "trade", 9.65, 52.0]
["2026-09-23T19:59:05.015177+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:05.015393+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:05.015396+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.015396+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.019501+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:05.051432+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.108471+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:05.108543+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.122326+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.173423+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:05.178586+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:05.343447+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.593097+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:05.641637+00:00", "trade", 9.655, 54.0]
["2026-09-23T19:59:05.650791+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:05.650878+00:00", "trade", 9.655, 70.0]
["2026-09-23T19:59:05.650972+00:00", "trade", 9.655, 30.0]
["2026-09-23T19:59:05.660210+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:05.804701+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.112044+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:59:06.113936+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:06.114022+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.114486+00:00", "trade", 9.655, 8.0]
["2026-09-23T19:59:06.116991+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:06.117704+00:00", "trade", 9.65, 72.0]
["2026-09-23T19:59:06.360572+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:06.361988+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:06.403712+00:00", "trade", 9.6684, 151.0]
["2026-09-23T19:59:06.433513+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:59:06.433568+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.433578+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.433871+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:06.433883+00:00", "trade", 9.65, 3.0]
["2026-09-23T19:59:06.433886+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:06.433889+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:06.435074+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:06.622832+00:00", "trade", 9.655, 370.0]
["2026-09-23T19:59:06.622901+00:00", "trade", 9.655, 301.0]
["2026-09-23T19:59:06.623379+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:06.623382+00:00", "trade", 9.655, 600.0]
["2026-09-23T19:59:06.623385+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.623398+00:00", "trade", 9.655, 571.0]
["2026-09-23T19:59:06.623400+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:59:06.623400+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:06.623412+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:06.623421+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:06.623421+00:00", "trade", 9.66, 46.0]
["2026-09-23T19:59:06.623731+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:06.624483+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:06.630605+00:00", "trade", 9.66, 3100.0]
["2026-09-23T19:59:06.641094+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:06.641395+00:00", "trade", 9.655, 54.0]
["2026-09-23T19:59:06.641635+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:06.691362+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.712171+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:06.712529+00:00", "trade", 9.655, 57.0]
["2026-09-23T19:59:06.715028+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:06.813472+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:06.836749+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:07.217339+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.433564+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.723882+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.724992+00:00", "trade", 9.66, 21.0]
["2026-09-23T19:59:07.725214+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:07.725262+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:07.725454+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.726366+00:00", "trade", 9.655, 59.0]
["2026-09-23T19:59:07.758900+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:07.758963+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.759039+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.759510+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:07.760205+00:00", "trade", 9.655, 63.0]
["2026-09-23T19:59:07.760632+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:07.765871+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.766102+00:00", "trade", 9.65, 3.0]
["2026-09-23T19:59:07.766346+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.766403+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.766415+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.767744+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.768057+00:00", "trade", 9.65, 8.0]
["2026-09-23T19:59:07.792060+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:07.792114+00:00", "trade", 9.65, 8.0]
["2026-09-23T19:59:07.794929+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:07.805475+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:08.105609+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:08.354993+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:08.356393+00:00", "trade", 9.655, 141.0]
["2026-09-23T19:59:08.356766+00:00", "trade", 9.655, 55.0]
["2026-09-23T19:59:08.378238+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:08.640157+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:08.641159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:08.641243+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:08.649549+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:08.707686+00:00", "trade", 9.6758, 304.0]
["2026-09-23T19:59:08.776334+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:08.834041+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:08.846232+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:09.246428+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:09.324055+00:00", "trade", 9.655, 36.0]
["2026-09-23T19:59:09.352728+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.352954+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.353393+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.353453+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.420933+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:09.446657+00:00", "trade", 9.655, 14.0]
["2026-09-23T19:59:09.513184+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.770044+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:09.779462+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:09.779486+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:09.779952+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:09.780036+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:09.780779+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:09.781423+00:00", "trade", 9.655, 182.0]
["2026-09-23T19:59:09.781435+00:00", "trade", 9.655, 137.0]
["2026-09-23T19:59:09.782983+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.787575+00:00", "trade", 9.655, 18.0]
["2026-09-23T19:59:09.808929+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:09.855669+00:00", "trade", 9.65, 22.0]
["2026-09-23T19:59:09.858084+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:09.858147+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:09.878265+00:00", "trade", 9.655, 109.0]
["2026-09-23T19:59:09.897475+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:09.909288+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:09.975682+00:00", "trade", 9.6676, 1.0]
["2026-09-23T19:59:10.025544+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:10.087855+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:10.087879+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:10.089744+00:00", "trade", 9.6573, 43.0]
["2026-09-23T19:59:10.213182+00:00", "trade", 9.655, 16.0]
["2026-09-23T19:59:10.384790+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:10.493515+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:10.574077+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:10.645157+00:00", "trade", 9.6572, 3.0]
["2026-09-23T19:59:11.117364+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.171798+00:00", "trade", 9.655, 90.0]
["2026-09-23T19:59:11.171978+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:11.171997+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:11.172622+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:11.172811+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:11.172968+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:11.172989+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:11.174955+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:59:11.222592+00:00", "trade", 9.65, 63.0]
["2026-09-23T19:59:11.254008+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:11.397984+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:11.398174+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:11.398210+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:11.398231+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:11.398509+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.398514+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.398574+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.514762+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:11.611937+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.611947+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.612493+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.639919+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:11.640659+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:11.641050+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:11.714266+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.083850+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.129464+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.169224+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.180532+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:12.180643+00:00", "trade", 9.655, 103.0]
["2026-09-23T19:59:12.187693+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.188169+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.409791+00:00", "trade", 9.6755, 27.0]
["2026-09-23T19:59:12.460426+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.460462+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.460480+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.460658+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.464326+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.497936+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.514895+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.750160+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:59:12.753881+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.753898+00:00", "trade", 9.65, 282.0]
["2026-09-23T19:59:12.753931+00:00", "trade", 9.65, 4.0]
["2026-09-23T19:59:12.754126+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.754186+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:12.754189+00:00", "trade", 9.65, 7.0]
["2026-09-23T19:59:12.754201+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:12.754277+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.754452+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.831626+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.842176+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:12.842462+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:12.973369+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:12.981398+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:12.997141+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:13.393368+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.394588+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:59:13.395758+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:13.403658+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.404404+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.405031+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.406028+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.406855+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.440201+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:13.440330+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:13.440339+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:13.440423+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:13.440526+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:13.440989+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:13.441175+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:13.441674+00:00", "trade", 9.655, 111.0]
["2026-09-23T19:59:13.442044+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:13.475198+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:13.529712+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:13.529768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.529958+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.529983+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.532893+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:59:13.533011+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.584654+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.632124+00:00", "trade", 9.6572, 3.0]
["2026-09-23T19:59:13.632748+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:13.632798+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.070492+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.070697+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.071322+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.071349+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.071560+00:00", "trade", 9.655, 180.0]
["2026-09-23T19:59:14.071767+00:00", "trade", 9.655, 112.0]
["2026-09-23T19:59:14.072020+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.086659+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.247055+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.269407+00:00", "trade", 9.655, 108.0]
["2026-09-23T19:59:14.529769+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.639300+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.642271+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:14.643359+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.645822+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:14.646171+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.646628+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:14.648300+00:00", "trade", 9.65, 78.0]
["2026-09-23T19:59:14.648707+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.648775+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:14.654789+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:14.654856+00:00", "trade", 9.655, 38.0]
["2026-09-23T19:59:14.803680+00:00", "trade", 9.655, 15.0]
["2026-09-23T19:59:14.833003+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:14.833061+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.904371+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:14.985624+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.078315+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.087136+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.089226+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.116160+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.160330+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.228653+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.271259+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.301486+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.337572+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.337627+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.347686+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.355485+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.364576+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.382805+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.390889+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.419769+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:15.419833+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.424033+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.425657+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.581748+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.616509+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:15.655157+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:15.656155+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:15.656634+00:00", "trade", 9.655, 158.0]
["2026-09-23T19:59:15.662961+00:00", "trade", 9.655, 291.0]
["2026-09-23T19:59:15.663478+00:00", "trade", 9.655, 240.0]
["2026-09-23T19:59:15.793202+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:15.795110+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:15.799197+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:16.003573+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:16.235554+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:16.235816+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:16.235873+00:00", "trade", 9.655, 120.0]
["2026-09-23T19:59:16.235987+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:16.236249+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:16.535073+00:00", "trade", 9.6751, 2347.0]
["2026-09-23T19:59:16.644287+00:00", "trade", 9.655, 189.0]
["2026-09-23T19:59:16.811852+00:00", "trade", 9.655, 230.0]
["2026-09-23T19:59:16.816588+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:16.820444+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:16.837538+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:16.838014+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:16.889966+00:00", "trade", 9.655, 20.0]
["2026-09-23T19:59:16.889969+00:00", "trade", 9.655, 80.0]
["2026-09-23T19:59:16.951120+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:16.951174+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:17.041855+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:17.041858+00:00", "trade", 9.655, 21.0]
["2026-09-23T19:59:17.049172+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:17.098384+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:17.374871+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:17.957314+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:18.066394+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:18.067618+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:18.070836+00:00", "trade", 9.65, 65.0]
["2026-09-23T19:59:18.071296+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:18.071846+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:18.078097+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:18.135754+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:18.138671+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:18.144246+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:18.277049+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:18.984594+00:00", "trade", 9.655, 12.0]
["2026-09-23T19:59:19.170596+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:19.171790+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:19.171940+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:19.173450+00:00", "trade", 9.655, 38.0]
["2026-09-23T19:59:19.174421+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:19.174869+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:19.246662+00:00", "trade", 9.65, 80.0]
["2026-09-23T19:59:19.640492+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:19.644366+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.761600+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.838188+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:19.846031+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.871211+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.871216+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.871341+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:19.998645+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.010468+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.012162+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.012249+00:00", "trade", 9.655, 137.0]
["2026-09-23T19:59:20.094380+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:20.098016+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.158950+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.202530+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.253912+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.254393+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.283976+00:00", "trade", 9.655, 600.0]
["2026-09-23T19:59:20.283976+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.284084+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.284087+00:00", "trade", 9.655, 82.0]
["2026-09-23T19:59:20.285158+00:00", "trade", 9.655, 23.0]
["2026-09-23T19:59:20.285293+00:00", "trade", 9.655, 135.0]
["2026-09-23T19:59:20.285416+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.285666+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:20.285930+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:20.354587+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.355128+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.536460+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.583311+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642436+00:00", "trade", 9.655, 140.0]
["2026-09-23T19:59:20.642437+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642438+00:00", "trade", 9.65, 229.0]
["2026-09-23T19:59:20.642441+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642441+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642446+00:00", "trade", 9.65, 1400.0]
["2026-09-23T19:59:20.642446+00:00", "trade", 9.65, 400.0]
["2026-09-23T19:59:20.642447+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642451+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:59:20.642451+00:00", "trade", 9.65, 770.0]
["2026-09-23T19:59:20.642553+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642553+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642593+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642598+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642631+00:00", "trade", 9.65, 500.0]
["2026-09-23T19:59:20.642635+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:20.642640+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:59:20.642640+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642640+00:00", "trade", 9.65, 36.0]
["2026-09-23T19:59:20.642644+00:00", "trade", 9.65, 56.0]
["2026-09-23T19:59:20.642646+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642649+00:00", "trade", 9.65, 400.0]
["2026-09-23T19:59:20.642652+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:59:20.642652+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:20.642673+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642793+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.642818+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.643178+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:20.646788+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.667121+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:20.697319+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:59:20.697689+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:20.700813+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:59:20.748465+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:21.162049+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:21.162405+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:21.167071+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:21.473671+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:21.473849+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:21.473990+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:21.474171+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:21.475428+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:21.475428+00:00", "trade", 9.65, 83.0]
["2026-09-23T19:59:21.477641+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:21.480531+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:21.504952+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:21.510034+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:21.531484+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:21.562470+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:59:21.574809+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:59:21.642613+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.423768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.574893+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.574963+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.574971+00:00", "trade", 9.65, 400.0]
["2026-09-23T19:59:22.577991+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:22.578520+00:00", "trade", 9.655, 294.0]
["2026-09-23T19:59:22.578572+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.578983+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:22.584005+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:22.630465+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.640921+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:59:22.701289+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.817385+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:22.817526+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.817712+00:00", "trade", 9.655, 1100.0]
["2026-09-23T19:59:22.900548+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:22.907846+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.923909+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:22.925985+00:00", "trade", 9.655, 110.0]
["2026-09-23T19:59:23.000172+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:23.000181+00:00", "trade", 9.65, 62.0]
["2026-09-23T19:59:23.228349+00:00", "trade", 9.655, 120.0]
["2026-09-23T19:59:23.343165+00:00", "trade", 9.655, 13.0]
["2026-09-23T19:59:23.479630+00:00", "trade", 9.655, 55.0]
["2026-09-23T19:59:23.644167+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:23.644314+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:23.645102+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:23.841654+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:23.842080+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:23.972275+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.008978+00:00", "trade", 9.655, 900.0]
["2026-09-23T19:59:24.036598+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.060650+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.088577+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:24.088607+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:24.089091+00:00", "trade", 9.655, 189.0]
["2026-09-23T19:59:24.180325+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:24.181477+00:00", "trade", 9.655, 67.0]
["2026-09-23T19:59:24.604781+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.864106+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:24.865059+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:24.865257+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:24.865910+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:24.866138+00:00", "trade", 9.655, 39.0]
["2026-09-23T19:59:24.866192+00:00", "trade", 9.655, 61.0]
["2026-09-23T19:59:24.866794+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:24.870348+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.897272+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:24.952044+00:00", "trade", 9.655, 36.0]
["2026-09-23T19:59:24.955538+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:24.957506+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:25.206504+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:25.245474+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:25.245507+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:25.250093+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:25.252137+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:25.300041+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:25.301353+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:25.302886+00:00", "trade", 9.655, 189.0]
["2026-09-23T19:59:25.416358+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:59:25.437971+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:25.545829+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:25.645179+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:25.680291+00:00", "trade", 9.655, 126.0]
["2026-09-23T19:59:25.727831+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:25.765900+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.019650+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.019652+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:26.019750+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.020306+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.020376+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.020404+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:26.020407+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:26.020410+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:26.021013+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.021013+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.032074+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.032275+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.032480+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:26.032480+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.033437+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.043947+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.044079+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:26.044168+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.044679+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.121272+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.125934+00:00", "trade", 9.6741, 373.0]
["2026-09-23T19:59:26.482697+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:26.482715+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:26.483112+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:26.483446+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:26.483608+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:26.483873+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:26.484216+00:00", "trade", 9.655, 107.0]
["2026-09-23T19:59:26.484291+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:26.498118+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:26.554770+00:00", "trade", 9.6741, 24.0]
["2026-09-23T19:59:26.652289+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:27.019996+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.020407+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.020412+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.020457+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.020470+00:00", "trade", 9.66, 95.0]
["2026-09-23T19:59:27.021532+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:27.183761+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.184187+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.184658+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.185624+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:27.318487+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.457643+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.472443+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:27.472474+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.555612+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:27.556328+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.578536+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.580977+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.588887+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:27.590751+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:59:27.617469+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.621758+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:27.640989+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:27.645106+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:27.646065+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:59:27.647577+00:00", "trade", 9.655, 138.0]
["2026-09-23T19:59:27.698968+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.704506+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.704556+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.711495+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:27.743283+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:27.964586+00:00", "trade", 9.655, 39.0]
["2026-09-23T19:59:28.251950+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:28.252215+00:00", "trade", 9.655, 155.0]
["2026-09-23T19:59:28.252522+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:28.255929+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:28.377424+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:28.488353+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:28.489177+00:00", "trade", 9.655, 29.0]
["2026-09-23T19:59:28.489177+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:28.489180+00:00", "trade", 9.655, 126.0]
["2026-09-23T19:59:28.489182+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:59:28.489468+00:00", "trade", 9.655, 153.0]
["2026-09-23T19:59:28.490042+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:28.816560+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:59:28.937737+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:28.937747+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:29.644398+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:29.644497+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:29.650800+00:00", "trade", 9.655, 45.0]
["2026-09-23T19:59:29.650863+00:00", "trade", 9.655, 70.0]
["2026-09-23T19:59:29.737550+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:29.839289+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.012347+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.110565+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.111891+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:59:30.135359+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.243262+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:30.255009+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.255645+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.256412+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.257124+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.264401+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.277107+00:00", "trade", 9.655, 137.0]
["2026-09-23T19:59:30.277167+00:00", "trade", 9.655, 370.0]
["2026-09-23T19:59:30.281126+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.296563+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:30.296780+00:00", "trade", 9.655, 169.0]
["2026-09-23T19:59:30.536414+00:00", "trade", 9.6568, 23.0]
["2026-09-23T19:59:30.539681+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.601438+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:30.662661+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:30.665902+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:30.677420+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:30.677586+00:00", "trade", 9.655, 157.0]
["2026-09-23T19:59:30.684676+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:30.684779+00:00", "trade", 9.655, 121.0]
["2026-09-23T19:59:30.774320+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:30.819584+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:30.819779+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:30.918688+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:31.065513+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.134250+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:31.166644+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.167125+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.253716+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.483579+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:31.607378+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.611167+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:31.611730+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:59:31.618775+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:31.649987+00:00", "trade", 9.655, 6.0]
["2026-09-23T19:59:31.650615+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:31.697160+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:32.138453+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:32.645742+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:32.648848+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:32.806604+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:32.807225+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:32.810401+00:00", "trade", 9.655, 77.0]
["2026-09-23T19:59:32.810404+00:00", "trade", 9.655, 23.0]
["2026-09-23T19:59:32.895265+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:32.963815+00:00", "trade", 9.655, 1142.0]
["2026-09-23T19:59:32.991769+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.127543+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.141294+00:00", "trade", 9.655, 74.0]
["2026-09-23T19:59:33.145716+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.162826+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.165075+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.165126+00:00", "trade", 9.66, 48.0]
["2026-09-23T19:59:33.165430+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:33.165589+00:00", "trade", 9.66, 571.0]
["2026-09-23T19:59:33.165709+00:00", "trade", 9.66, 38.0]
["2026-09-23T19:59:33.165767+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.165773+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.165821+00:00", "trade", 9.66, 571.0]
["2026-09-23T19:59:33.165971+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.166560+00:00", "trade", 9.66, 354.0]
["2026-09-23T19:59:33.166563+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:59:33.166636+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.166651+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.166651+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:59:33.166732+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.166810+00:00", "trade", 9.66, 186.0]
["2026-09-23T19:59:33.167608+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.171868+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.171883+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.179952+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.187931+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.187996+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:33.303201+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.304354+00:00", "trade", 9.66, 38.0]
["2026-09-23T19:59:33.306318+00:00", "trade", 9.655, 150.0]
["2026-09-23T19:59:33.797438+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.807239+00:00", "trade", 9.655, 96.0]
["2026-09-23T19:59:33.808784+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:33.810724+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:33.814597+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:33.814700+00:00", "trade", 9.655, 132.0]
["2026-09-23T19:59:33.814898+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:33.821821+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:33.826256+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:59:33.826719+00:00", "trade", 9.66, 23.0]
["2026-09-23T19:59:33.826722+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:33.826740+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:59:34.005847+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.005850+00:00", "trade", 9.655, 1218.0]
["2026-09-23T19:59:34.006400+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.006403+00:00", "trade", 9.655, 309.0]
["2026-09-23T19:59:34.006418+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:59:34.006962+00:00", "trade", 9.655, 1142.0]
["2026-09-23T19:59:34.007038+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.007038+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.007041+00:00", "trade", 9.655, 132.0]
["2026-09-23T19:59:34.007329+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:34.010018+00:00", "trade", 9.655, 1142.0]
["2026-09-23T19:59:34.010117+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.010120+00:00", "trade", 9.655, 14.0]
["2026-09-23T19:59:34.082938+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:34.082941+00:00", "trade", 9.655, 399.0]
["2026-09-23T19:59:34.124645+00:00", "trade", 9.6597, 3.0]
["2026-09-23T19:59:34.171588+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.329110+00:00", "trade", 9.655, 16.0]
["2026-09-23T19:59:34.329186+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.329195+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.329610+00:00", "trade", 9.655, 37.0]
["2026-09-23T19:59:34.329685+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:34.329739+00:00", "trade", 9.655, 53.0]
["2026-09-23T19:59:34.527631+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.534267+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.551187+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.643246+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.715729+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.719257+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.719313+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:34.730274+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:34.774018+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.774113+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:34.774183+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:34.774732+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:34.925518+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.012487+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:59:35.013047+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.077201+00:00", "trade", 9.65, 58.0]
["2026-09-23T19:59:35.130133+00:00", "trade", 9.655, 6.0]
["2026-09-23T19:59:35.130188+00:00", "trade", 9.655, 143.0]
["2026-09-23T19:59:35.159039+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.163814+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:35.221468+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.221523+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.221964+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.270778+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:35.271004+00:00", "trade", 9.655, 6.0]
["2026-09-23T19:59:35.279656+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.281776+00:00", "trade", 9.655, 500.0]
["2026-09-23T19:59:35.283932+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.327635+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.327635+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.327636+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.327686+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.327701+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.327736+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.327901+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.338035+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.391759+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:35.415896+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.465489+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.519658+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.591920+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.592481+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.597572+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:35.626958+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:35.692887+00:00", "trade", 9.66, 75.0]
["2026-09-23T19:59:35.692887+00:00", "trade", 9.66, 47.0]
["2026-09-23T19:59:35.692890+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:35.692890+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.692905+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:35.692938+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.692938+00:00", "trade", 9.66, 172.0]
["2026-09-23T19:59:35.692990+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.692990+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.692993+00:00", "trade", 9.66, 65.0]
["2026-09-23T19:59:35.693191+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.693246+00:00", "trade", 9.66, 35.0]
["2026-09-23T19:59:35.693248+00:00", "trade", 9.66, 65.0]
["2026-09-23T19:59:35.693251+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.693263+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:35.693267+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:35.693267+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:59:35.693273+00:00", "trade", 9.66, 95.0]
["2026-09-23T19:59:35.693273+00:00", "trade", 9.66, 102.0]
["2026-09-23T19:59:35.693275+00:00", "trade", 9.66, 158.0]
["2026-09-23T19:59:35.693275+00:00", "trade", 9.66, 168.0]
["2026-09-23T19:59:35.693317+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693320+00:00", "trade", 9.66, 93.0]
["2026-09-23T19:59:35.693320+00:00", "trade", 9.66, 49.0]
["2026-09-23T19:59:35.693390+00:00", "trade", 9.66, 128.0]
["2026-09-23T19:59:35.693390+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693396+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:35.693396+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:35.693398+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:35.693402+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:35.693402+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693405+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:35.693408+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:35.693411+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:59:35.693411+00:00", "trade", 9.66, 115.0]
["2026-09-23T19:59:35.693411+00:00", "trade", 9.66, 46.0]
["2026-09-23T19:59:35.693412+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.693417+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:35.693417+00:00", "trade", 9.66, 796.0]
["2026-09-23T19:59:35.693421+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:59:35.693421+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:59:35.693426+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:35.693426+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:59:35.693429+00:00", "trade", 9.66, 120.0]
["2026-09-23T19:59:35.693429+00:00", "trade", 9.66, 1200.0]
["2026-09-23T19:59:35.693429+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:35.693433+00:00", "trade", 9.66, 80.0]
["2026-09-23T19:59:35.693433+00:00", "trade", 9.66, 51.0]
["2026-09-23T19:59:35.693435+00:00", "trade", 9.66, 114.0]
["2026-09-23T19:59:35.693436+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.693438+00:00", "trade", 9.66, 138.0]
["2026-09-23T19:59:35.693627+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:59:35.693627+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:35.693631+00:00", "trade", 9.66, 60.0]
["2026-09-23T19:59:35.693631+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:35.693633+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:35.693637+00:00", "trade", 9.66, 910.0]
["2026-09-23T19:59:35.693637+00:00", "trade", 9.66, 94.0]
["2026-09-23T19:59:35.693639+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:59:35.693643+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:59:35.693643+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:35.693647+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.693649+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:35.693649+00:00", "trade", 9.66, 248.0]
["2026-09-23T19:59:35.693649+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:35.693655+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:35.693655+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693655+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693657+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:35.693657+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.693660+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:35.693660+00:00", "trade", 9.66, 1000.0]
["2026-09-23T19:59:35.693660+00:00", "trade", 9.66, 281.0]
["2026-09-23T19:59:35.694168+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:35.694388+00:00", "trade", 9.66, 61.0]
["2026-09-23T19:59:35.697185+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.700107+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.711956+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.713940+00:00", "trade", 9.66, 1000.0]
["2026-09-23T19:59:35.820081+00:00", "trade", 9.658, 100.0]
["2026-09-23T19:59:35.826112+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:35.826604+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.283597+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.327692+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.350923+00:00", "trade", 9.655, 171.0]
["2026-09-23T19:59:36.353762+00:00", "trade", 9.66, 29.0]
["2026-09-23T19:59:36.374047+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.382497+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.387489+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.743276+00:00", "trade", 9.66, 19.0]
["2026-09-23T19:59:36.743276+00:00", "trade", 9.66, 81.0]
["2026-09-23T19:59:36.743276+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:36.743331+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.095763+00:00", "trade", 9.6726, 2754.0]
["2026-09-23T19:59:37.423927+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.440615+00:00", "trade", 9.6599, 3.0]
["2026-09-23T19:59:37.454494+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.468077+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.468116+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:37.468119+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:59:37.468125+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:37.468125+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:37.468164+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:37.468164+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:37.468167+00:00", "trade", 9.66, 107.0]
["2026-09-23T19:59:37.468206+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:37.471114+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:37.471156+00:00", "trade", 9.66, 90.0]
["2026-09-23T19:59:37.471156+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:37.471159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.471162+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:37.575447+00:00", "trade", 9.6567, 1.0]
["2026-09-23T19:59:37.598181+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.605796+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:59:37.743332+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:37.761356+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:37.761693+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:37.761816+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:37.761912+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:37.763876+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:37.765368+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:37.974789+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.362995+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.363019+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.363269+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.363477+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:38.363510+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:38.363531+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.364009+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.364631+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:38.644736+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:38.646108+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:38.695398+00:00", "trade", 9.655, 15.0]
["2026-09-23T19:59:38.717927+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:38.887647+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:38.890418+00:00", "trade", 9.655, 518.0]
["2026-09-23T19:59:38.997789+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.018403+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.018899+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.019988+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:39.114512+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.230989+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.269979+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:59:39.269982+00:00", "trade", 9.66, 90.0]
["2026-09-23T19:59:39.269985+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:39.269987+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.269988+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:39.269991+00:00", "trade", 9.66, 60.0]
["2026-09-23T19:59:39.269991+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:39.269994+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:39.269994+00:00", "trade", 9.66, 53.0]
["2026-09-23T19:59:39.269997+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:59:39.270057+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.358578+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.443866+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.444312+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.466984+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:39.500771+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.579198+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.579199+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:39.761612+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.768835+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.797203+00:00", "trade", 9.66, 71.0]
["2026-09-23T19:59:39.824105+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:59:39.868933+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:39.914765+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:39.954632+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:39.969670+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:39.976940+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.041550+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:40.159049+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.167631+00:00", "trade", 9.66, 49.0]
["2026-09-23T19:59:40.267550+00:00", "trade", 9.66, 280.0]
["2026-09-23T19:59:40.267550+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:40.267553+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:40.267556+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:40.267556+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:40.267557+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.267559+00:00", "trade", 9.66, 963.0]
["2026-09-23T19:59:40.267956+00:00", "trade", 9.66, 251.0]
["2026-09-23T19:59:40.267959+00:00", "trade", 9.66, 78.0]
["2026-09-23T19:59:40.267959+00:00", "trade", 9.66, 30.0]
["2026-09-23T19:59:40.267962+00:00", "trade", 9.66, 95.0]
["2026-09-23T19:59:40.268049+00:00", "trade", 9.66, 37.0]
["2026-09-23T19:59:40.268074+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:59:40.268074+00:00", "trade", 9.66, 16.0]
["2026-09-23T19:59:40.268076+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:40.268079+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:59:40.268079+00:00", "trade", 9.66, 25.0]
["2026-09-23T19:59:40.268159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268199+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268199+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268200+00:00", "trade", 9.66, 203.0]
["2026-09-23T19:59:40.268204+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268221+00:00", "trade", 9.66, 76.0]
["2026-09-23T19:59:40.268224+00:00", "trade", 9.66, 102.0]
["2026-09-23T19:59:40.268229+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:40.268249+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268314+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268324+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268474+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268489+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268619+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.268945+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:40.269108+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:40.269131+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269150+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:40.269216+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269306+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269396+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269497+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.269619+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:40.269905+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.269950+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:40.269953+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.270025+00:00", "trade", 9.665, 491.0]
["2026-09-23T19:59:40.270295+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.270308+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:40.270458+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.270518+00:00", "trade", 9.665, 36.0]
["2026-09-23T19:59:40.271682+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.271733+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.272664+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.273245+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.273245+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.273252+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.273315+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.273673+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.273862+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.274563+00:00", "trade", 9.665, 72.0]
["2026-09-23T19:59:40.275275+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.275481+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.275501+00:00", "trade", 9.665, 50.0]
["2026-09-23T19:59:40.275531+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.276213+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.276388+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.281527+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.282547+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.282864+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.282914+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.289364+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.298479+00:00", "trade", 9.665, 132.0]
["2026-09-23T19:59:40.301728+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.302637+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:40.307449+00:00", "trade", 9.665, 483.0]
["2026-09-23T19:59:40.309801+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:59:40.349211+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.355697+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.371740+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.374667+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.380962+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.385885+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:59:40.401345+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:40.407721+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.407789+00:00", "trade", 9.665, 231.0]
["2026-09-23T19:59:40.409428+00:00", "trade", 9.665, 78.0]
["2026-09-23T19:59:40.464546+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.464561+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:40.464731+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.464777+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.470550+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.470600+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.477381+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:59:40.516462+00:00", "trade", 9.665, 1142.0]
["2026-09-23T19:59:40.516462+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:40.516465+00:00", "trade", 9.665, 600.0]
["2026-09-23T19:59:40.518813+00:00", "trade", 9.665, 273.0]
["2026-09-23T19:59:40.518910+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:40.524865+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.524920+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.531696+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.531789+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:40.551369+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:59:40.624211+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:40.625619+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:40.655744+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:59:40.659230+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:40.693461+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.693511+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.766435+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:40.769767+00:00", "trade", 9.665, 154.0]
["2026-09-23T19:59:40.769828+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.816800+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.842651+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:40.842726+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:59:41.034204+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:41.034272+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.034278+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.035073+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:41.035131+00:00", "trade", 9.67, 571.0]
["2026-09-23T19:59:41.035194+00:00", "trade", 9.67, 97.0]
["2026-09-23T19:59:41.035404+00:00", "trade", 9.665, 75.0]
["2026-09-23T19:59:41.035443+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:41.035973+00:00", "trade", 9.665, 50.0]
["2026-09-23T19:59:41.036418+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:59:41.036604+00:00", "trade", 9.665, 33.0]
["2026-09-23T19:59:41.036664+00:00", "trade", 9.665, 33.0]
["2026-09-23T19:59:41.036770+00:00", "trade", 9.665, 78.0]
["2026-09-23T19:59:41.036989+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:41.086363+00:00", "trade", 9.665, 23.0]
["2026-09-23T19:59:41.195647+00:00", "trade", 9.6699, 3.0]
["2026-09-23T19:59:41.241922+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.241922+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.250703+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.571439+00:00", "trade", 9.665, 34.0]
["2026-09-23T19:59:41.665473+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:41.687101+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:59:41.687152+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:59:41.687215+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:41.687465+00:00", "trade", 9.66, 79.0]
["2026-09-23T19:59:41.687525+00:00", "trade", 9.66, 21.0]
["2026-09-23T19:59:41.687711+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:41.687772+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:41.688111+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:41.688180+00:00", "trade", 9.66, 93.0]
["2026-09-23T19:59:41.689278+00:00", "trade", 9.66, 74.0]
["2026-09-23T19:59:41.691718+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.691773+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.691868+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.696108+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:41.964372+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.034263+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.037215+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.066445+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.109664+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:42.353448+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.484675+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:42.501088+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:42.647897+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:42.649572+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:42.652228+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:42.981286+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:42.981358+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.981734+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.981788+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:42.982393+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.982474+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.982534+00:00", "trade", 9.66, 179.0]
["2026-09-23T19:59:42.983078+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983109+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983109+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983111+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983114+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983114+00:00", "trade", 9.66, 800.0]
["2026-09-23T19:59:42.983117+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983130+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983150+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:42.983199+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983273+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983331+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983331+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983335+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983335+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983337+00:00", "trade", 9.66, 305.0]
["2026-09-23T19:59:42.983340+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983340+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983343+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983370+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:59:42.983374+00:00", "trade", 9.66, 191.0]
["2026-09-23T19:59:42.983376+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983380+00:00", "trade", 9.66, 66.0]
["2026-09-23T19:59:42.983382+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983382+00:00", "trade", 9.66, 199.0]
["2026-09-23T19:59:42.983383+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983388+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983390+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:59:42.983390+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:42.983390+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983390+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:59:42.983395+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983395+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:42.983398+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983400+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983400+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:42.983400+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:59:42.983400+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983404+00:00", "trade", 9.66, 214.0]
["2026-09-23T19:59:42.983404+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983404+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983407+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983407+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983409+00:00", "trade", 9.66, 26.0]
["2026-09-23T19:59:42.983413+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983416+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:42.983416+00:00", "trade", 9.66, 270.0]
["2026-09-23T19:59:42.983416+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983422+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983422+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:42.983422+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:59:42.983422+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:42.983427+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:42.983427+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983427+00:00", "trade", 9.66, 146.0]
["2026-09-23T19:59:42.983430+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983433+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.983521+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:59:42.983534+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983534+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983539+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:42.983539+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:42.983635+00:00", "trade", 9.6601, 400.0]
["2026-09-23T19:59:42.983659+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983659+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983679+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983689+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983714+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983734+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983764+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983764+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983769+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983794+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983819+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983844+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983854+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.983963+00:00", "trade", 9.6601, 200.0]
["2026-09-23T19:59:42.984145+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.984266+00:00", "trade", 9.6601, 400.0]
["2026-09-23T19:59:42.984305+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.984455+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.984540+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:42.984621+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.984693+00:00", "trade", 9.66, 52.0]
["2026-09-23T19:59:42.984904+00:00", "trade", 9.6601, 300.0]
["2026-09-23T19:59:42.984917+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.985168+00:00", "trade", 9.6601, 200.0]
["2026-09-23T19:59:42.985343+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.985415+00:00", "trade", 9.6601, 179.0]
["2026-09-23T19:59:42.985695+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.985743+00:00", "trade", 9.6601, 500.0]
["2026-09-23T19:59:42.985834+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.986475+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.986500+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.986573+00:00", "trade", 9.6601, 200.0]
["2026-09-23T19:59:42.987067+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.987102+00:00", "trade", 9.6601, 100.0]
["2026-09-23T19:59:42.987428+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.987538+00:00", "trade", 9.6601, 300.0]
["2026-09-23T19:59:42.987643+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.987678+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.987823+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.988293+00:00", "trade", 9.6601, 100.0]
["2026-09-23T19:59:42.988445+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.988445+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.988581+00:00", "trade", 9.6601, 100.0]
["2026-09-23T19:59:42.988792+00:00", "trade", 9.6601, 800.0]
["2026-09-23T19:59:42.989048+00:00", "trade", 9.6601, 300.0]
["2026-09-23T19:59:42.990159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.990595+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.991968+00:00", "trade", 9.655, 571.0]
["2026-09-23T19:59:42.992536+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.992536+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.992551+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.992551+00:00", "trade", 9.655, 149.0]
["2026-09-23T19:59:42.992623+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.992752+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.992930+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.993080+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.996027+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:42.997983+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:42.999503+00:00", "trade", 9.6501, 17.0]
["2026-09-23T19:59:43.000237+00:00", "trade", 9.6501, 9583.0]
["2026-09-23T19:59:43.001807+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.001897+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.008909+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.013574+00:00", "trade", 9.65, 8.0]
["2026-09-23T19:59:43.021008+00:00", "trade", 9.659, 900.0]
["2026-09-23T19:59:43.021859+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:43.046769+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.188125+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:59:43.502028+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.502098+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.502833+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:43.502857+00:00", "trade", 9.66, 152.0]
["2026-09-23T19:59:43.502955+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.503446+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.559991+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.560297+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:43.609545+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:43.649239+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:43.649950+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.651856+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:43.655203+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:43.655257+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:43.655308+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:43.659404+00:00", "trade", 9.655, 14.0]
["2026-09-23T19:59:43.668398+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:43.668404+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.668714+00:00", "trade", 9.66, 148.0]
["2026-09-23T19:59:43.668717+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:43.668725+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.668885+00:00", "trade", 9.66, 296.0]
["2026-09-23T19:59:43.668916+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:43.668916+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:43.668975+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.669131+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.669136+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.669351+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.746575+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:43.784435+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.036761+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.036861+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.051461+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.070190+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.070662+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.071413+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.104337+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.236346+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.237283+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.240977+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.241052+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.349210+00:00", "trade", 9.6597, 3.0]
["2026-09-23T19:59:44.413554+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:44.413569+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:44.413633+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.413822+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:44.414041+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:44.414071+00:00", "trade", 9.655, 71.0]
["2026-09-23T19:59:44.414101+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:44.414158+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:44.414619+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:44.645615+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.646447+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.653740+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.702726+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.830521+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:44.882364+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:44.882439+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.026798+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.028893+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.081595+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:45.081598+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.081821+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:59:45.081832+00:00", "trade", 9.66, 46.0]
["2026-09-23T19:59:45.081832+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:45.081835+00:00", "trade", 9.66, 97.0]
["2026-09-23T19:59:45.081835+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:45.081884+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.081934+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.082155+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.086866+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.091923+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.297845+00:00", "trade", 9.655, 13.0]
["2026-09-23T19:59:45.329370+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:45.382266+00:00", "trade", 9.655, 271.0]
["2026-09-23T19:59:45.382269+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:45.382269+00:00", "trade", 9.65, 29.0]
["2026-09-23T19:59:45.382548+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:59:45.408717+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:45.408747+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:45.491990+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.491990+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.500786+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:45.507243+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:45.653598+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:45.654410+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:45.658175+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:45.830257+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:45.830260+00:00", "trade", 9.66, 60.0]
["2026-09-23T19:59:45.850971+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:45.935953+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:46.018635+00:00", "trade", 9.655, 113.0]
["2026-09-23T19:59:46.052426+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:46.081885+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.161767+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:46.322740+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:59:46.364314+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:46.431274+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:46.431334+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.431355+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.431758+00:00", "trade", 9.655, 116.0]
["2026-09-23T19:59:46.436690+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.604324+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.614824+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.649902+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.663809+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:46.711188+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.711247+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.711319+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:46.711325+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.711884+00:00", "trade", 9.655, 123.0]
["2026-09-23T19:59:46.881966+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:46.953215+00:00", "trade", 9.66, 185.0]
["2026-09-23T19:59:47.008107+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:47.061770+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:47.278974+00:00", "trade", 9.66, 56.0]
["2026-09-23T19:59:47.404286+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:47.497235+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.497240+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.497250+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.497265+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.504943+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.504986+00:00", "trade", 9.66, 44.0]
["2026-09-23T19:59:47.505005+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:47.505008+00:00", "trade", 9.66, 681.0]
["2026-09-23T19:59:47.506174+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:47.562550+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.565148+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:47.582403+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:47.649060+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:47.650292+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:47.666239+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:59:47.883215+00:00", "trade", 9.66, 40.0]
["2026-09-23T19:59:47.986800+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.032057+00:00", "trade", 9.655, 97.0]
["2026-09-23T19:59:48.032060+00:00", "trade", 9.65, 65.0]
["2026-09-23T19:59:48.039892+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.140089+00:00", "trade", 9.66, 71.0]
["2026-09-23T19:59:48.278753+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:48.278975+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:59:48.278993+00:00", "trade", 9.655, 85.0]
["2026-09-23T19:59:48.279038+00:00", "trade", 9.655, 90.0]
["2026-09-23T19:59:48.279435+00:00", "trade", 9.65, 30.0]
["2026-09-23T19:59:48.279498+00:00", "trade", 9.65, 22.0]
["2026-09-23T19:59:48.279576+00:00", "trade", 9.65, 48.0]
["2026-09-23T19:59:48.299150+00:00", "trade", 9.66, 76.0]
["2026-09-23T19:59:48.311780+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:48.315581+00:00", "trade", 9.659, 100.0]
["2026-09-23T19:59:48.317163+00:00", "trade", 9.659, 830.0]
["2026-09-23T19:59:48.477664+00:00", "trade", 9.655, 60.0]
["2026-09-23T19:59:48.490899+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:59:48.491626+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:59:48.497085+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.501532+00:00", "trade", 9.655, 16.0]
["2026-09-23T19:59:48.518477+00:00", "trade", 9.655, 59.0]
["2026-09-23T19:59:48.586872+00:00", "trade", 9.655, 97.0]
["2026-09-23T19:59:48.600864+00:00", "trade", 9.66, 35.0]
["2026-09-23T19:59:48.600889+00:00", "trade", 9.66, 66.0]
["2026-09-23T19:59:48.623872+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:48.650430+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.652798+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:48.652846+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.670563+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.670909+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.736256+00:00", "trade", 9.655, 80.0]
["2026-09-23T19:59:48.777137+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.802104+00:00", "trade", 9.655, 38.0]
["2026-09-23T19:59:48.802583+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.960398+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:48.969302+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:49.002133+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.002138+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.079445+00:00", "trade", 9.655, 53.0]
["2026-09-23T19:59:49.333857+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:49.477758+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:49.555944+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:59:49.753116+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.754073+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.801858+00:00", "trade", 9.6566, 93.0]
["2026-09-23T19:59:49.844566+00:00", "trade", 9.66, 40.0]
["2026-09-23T19:59:49.844566+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:59:49.844568+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.844572+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:49.844572+00:00", "trade", 9.66, 53.0]
["2026-09-23T19:59:49.844639+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:49.857283+00:00", "trade", 9.655, 83.0]
["2026-09-23T19:59:49.885448+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:49.937818+00:00", "trade", 9.66, 67.0]
["2026-09-23T19:59:49.950706+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:50.026800+00:00", "trade", 9.655, 54.0]
["2026-09-23T19:59:50.026818+00:00", "trade", 9.655, 120.0]
["2026-09-23T19:59:50.027762+00:00", "trade", 9.655, 43.0]
["2026-09-23T19:59:50.027774+00:00", "trade", 9.655, 66.0]
["2026-09-23T19:59:50.027942+00:00", "trade", 9.655, 60.0]
["2026-09-23T19:59:50.044731+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:50.044767+00:00", "trade", 9.66, 59.0]
["2026-09-23T19:59:50.098744+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:50.100562+00:00", "trade", 9.66, 17.0]
["2026-09-23T19:59:50.318900+00:00", "trade", 9.66, 69.0]
["2026-09-23T19:59:50.365884+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:59:50.365923+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:59:50.366425+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:50.366464+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:59:50.498518+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:59:50.511454+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:50.583055+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:50.583064+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:59:50.591141+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.644061+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:59:50.653269+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.667893+00:00", "trade", 9.655, 27.0]
["2026-09-23T19:59:50.681774+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.746596+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.746708+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.747162+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.747267+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.803537+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.877017+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:59:50.877579+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.878430+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.878505+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:50.878755+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:50.989199+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:50.990315+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.065839+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.066399+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.075733+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.079609+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.100079+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.128130+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.212634+00:00", "trade", 9.655, 29.0]
["2026-09-23T19:59:51.213136+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:59:51.213473+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.213602+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:51.214125+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.214745+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.215515+00:00", "trade", 9.66, 17.0]
["2026-09-23T19:59:51.215566+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.302079+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.317328+00:00", "trade", 9.655, 64.0]
["2026-09-23T19:59:51.319875+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.418242+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.419975+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.518438+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:59:51.519205+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.663440+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.745578+00:00", "trade", 9.66, 62.0]
["2026-09-23T19:59:51.745580+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:51.787167+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.787404+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:51.787816+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:59:51.788352+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:59:51.847108+00:00", "trade", 9.659, 1108.0]
["2026-09-23T19:59:51.857390+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:59:51.972239+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:51.996591+00:00", "trade", 9.66, 181.0]
["2026-09-23T19:59:51.996592+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:51.996594+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:51.996594+00:00", "trade", 9.66, 841.0]
["2026-09-23T19:59:51.996672+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.005824+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.005834+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.034325+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:59:52.049081+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:59:52.089973+00:00", "trade", 9.66, 68.0]
["2026-09-23T19:59:52.089974+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.091037+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.101602+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.106399+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.141963+00:00", "trade", 9.66, 28.0]
["2026-09-23T19:59:52.220781+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:52.220784+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:52.220787+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:52.220787+00:00", "trade", 9.66, 405.0]
["2026-09-23T19:59:52.220790+00:00", "trade", 9.66, 2204.0]
["2026-09-23T19:59:52.220791+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:59:52.220793+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:59:52.220793+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:59:52.220806+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220806+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220821+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220856+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220857+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:52.220860+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:52.220862+00:00", "trade", 9.66, 170.0]
["2026-09-23T19:59:52.220865+00:00", "trade", 9.66, 23.0]
["2026-09-23T19:59:52.220876+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220936+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220966+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.220996+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.221102+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.221107+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.221121+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:59:52.221142+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:59:52.221237+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221337+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221337+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221347+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221503+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:59:52.221623+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221633+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.221849+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.222345+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.222400+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.223430+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:59:52.225111+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.225893+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.225893+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.227938+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.228359+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.231411+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.234519+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.236393+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.259751+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.260491+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.260495+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.278188+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.278215+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.296023+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:52.297325+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.321020+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.332702+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.333074+00:00", "trade", 9.67, 77.0]
["2026-09-23T19:59:52.354119+00:00", "trade", 9.665, 526.0]
["2026-09-23T19:59:52.429237+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:59:52.436409+00:00", "trade", 9.665, 64.0]
["2026-09-23T19:59:52.437642+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.437645+00:00", "trade", 9.665, 18.0]
["2026-09-23T19:59:52.437651+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:59:52.437654+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:59:52.437660+00:00", "trade", 9.66, 82.0]
["2026-09-23T19:59:52.437712+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.446148+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.452285+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:52.452287+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.452290+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:52.452290+00:00", "trade", 9.67, 471.0]
["2026-09-23T19:59:52.452290+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:52.452326+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:52.452337+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.452338+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:59:52.452338+00:00", "trade", 9.67, 77.0]
["2026-09-23T19:59:52.452341+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:52.452352+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.452753+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.452753+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.454086+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.456116+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.456166+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.457826+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.458211+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.461188+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.463489+00:00", "trade", 9.665, 43.0]
["2026-09-23T19:59:52.476805+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:59:52.483207+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:52.483880+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:59:52.515847+00:00", "trade", 9.665, 184.0]
["2026-09-23T19:59:52.515847+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:59:52.519912+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:52.650273+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.669416+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:52.731006+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.750486+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:59:52.750549+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:59:52.828498+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.829442+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:52.989727+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.989727+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.989882+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:52.990839+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:53.044893+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:53.098586+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:53.098658+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:59:53.237929+00:00", "trade", 9.665, 55.0]
["2026-09-23T19:59:53.520283+00:00", "trade", 9.665, 34.0]
["2026-09-23T19:59:53.537827+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:53.639180+00:00", "trade", 9.665, 88.0]
["2026-09-23T19:59:53.733440+00:00", "trade", 9.67, 17.0]
["2026-09-23T19:59:53.738864+00:00", "trade", 9.665, 41.0]
["2026-09-23T19:59:53.858369+00:00", "trade", 9.6625, 549.0]
["2026-09-23T19:59:53.874806+00:00", "trade", 9.669, 183.0]
["2026-09-23T19:59:53.917502+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:59:53.999225+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.078195+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:54.078205+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:54.078205+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:59:54.078205+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:59:54.078222+00:00", "trade", 9.665, 86.0]
["2026-09-23T19:59:54.118645+00:00", "trade", 9.665, 13.0]
["2026-09-23T19:59:54.118654+00:00", "trade", 9.665, 52.0]
["2026-09-23T19:59:54.187830+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:54.190386+00:00", "trade", 9.67, 30.0]
["2026-09-23T19:59:54.197820+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:59:54.201068+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:59:54.203901+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:54.311650+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:54.312633+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:59:54.314197+00:00", "trade", 9.67, 35.0]
["2026-09-23T19:59:54.314200+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:59:54.315523+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:59:54.360500+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.363163+00:00", "trade", 9.66, 75.0]
["2026-09-23T19:59:54.390492+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.390874+00:00", "trade", 9.665, 96.0]
["2026-09-23T19:59:54.391854+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:59:54.678514+00:00", "trade", 9.665, 19.0]
["2026-09-23T19:59:54.799892+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.936537+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.936565+00:00", "trade", 9.67, 297.0]
["2026-09-23T19:59:54.936565+00:00", "trade", 9.67, 196.0]
["2026-09-23T19:59:54.936567+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.936568+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:54.936571+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:59:54.936574+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:59:54.936649+00:00", "trade", 9.67, 68.0]
["2026-09-23T19:59:54.939980+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.961353+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:59:54.961767+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.966749+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:54.966814+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:55.006945+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.088895+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.089005+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.094681+00:00", "trade", 9.665, 40.0]
["2026-09-23T19:59:55.098498+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:59:55.111849+00:00", "trade", 9.67, 900.0]
["2026-09-23T19:59:55.112364+00:00", "trade", 9.6695, 1.0]
["2026-09-23T19:59:55.118246+00:00", "trade", 9.665, 106.0]
["2026-09-23T19:59:55.154458+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:59:55.158905+00:00", "trade", 9.67, 26.0]
["2026-09-23T19:59:55.219722+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:55.228497+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.228509+00:00", "trade", 9.67, 416.0]
["2026-09-23T19:59:55.228551+00:00", "trade", 9.67, 91.0]
["2026-09-23T19:59:55.255444+00:00", "trade", 9.67, 144.0]
["2026-09-23T19:59:55.358418+00:00", "trade", 9.67, 33.0]
["2026-09-23T19:59:55.457547+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.520282+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.537503+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.537588+00:00", "trade", 9.67, 142.0]
["2026-09-23T19:59:55.577568+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:59:55.577571+00:00", "trade", 9.67, 41.0]
["2026-09-23T19:59:55.607432+00:00", "trade", 9.67, 41.0]
["2026-09-23T19:59:55.617906+00:00", "trade", 9.665, 87.0]
["2026-09-23T19:59:55.624005+00:00", "trade", 9.67, 159.0]
["2026-09-23T19:59:55.624008+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:59:55.668012+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:55.679791+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:59:55.702597+00:00", "trade", 9.665, 46.0]
["2026-09-23T19:59:55.720511+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:55.892748+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:55.923428+00:00", "trade", 9.665, 13.0]
["2026-09-23T19:59:56.118252+00:00", "trade", 9.665, 14.0]
["2026-09-23T19:59:56.120580+00:00", "trade", 9.665, 76.0]
["2026-09-23T19:59:56.320331+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:59:56.360416+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:59:56.379400+00:00", "trade", 9.665, 75.0]
["2026-09-23T19:59:56.402392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:56.403384+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:56.426724+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:59:56.426805+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:59:56.426811+00:00", "trade", 9.665, 86.0]
["2026-09-23T19:59:56.426811+00:00", "trade", 9.665, 513.0]
["2026-09-23T19:59:56.426892+00:00", "trade", 9.665, 403.0]
["2026-09-23T19:59:56.426892+00:00", "trade", 9.66, 26.0]
["2026-09-23T19:59:56.498234+00:00", "trade", 9.665, 63.0]
["2026-09-23T19:59:56.555486+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:56.555496+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:56.839459+00:00", "trade", 9.67, 45.0]
["2026-09-23T19:59:56.859129+00:00", "trade", 9.67, 22.0]
["2026-09-23T19:59:56.943901+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:56.954952+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:57.256598+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:57.306652+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:59:57.306670+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:59:57.516549+00:00", "trade", 9.67, 115.0]
["2026-09-23T19:59:57.528393+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:57.613911+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:57.674190+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:59:57.818491+00:00", "trade", 9.67, 24.0]
["2026-09-23T19:59:57.923089+00:00", "trade", 9.67, 26.0]
["2026-09-23T19:59:58.019493+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:59:58.144505+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.145582+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.199240+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.599362+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.684166+00:00", "trade", 9.67, 152.0]
["2026-09-23T19:59:58.732758+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:59:58.732840+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.732860+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.732946+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.939202+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.939222+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.939287+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:58.988709+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.066916+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.068590+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.580889+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.691463+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.771598+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.822475+00:00", "trade", 9.67, 166.0]
["2026-09-23T19:59:59.822475+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:59.822475+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.822478+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:59:59.822481+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:59:59.853974+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.854070+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.935464+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.944164+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.975484+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.979719+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:59:59.992298+00:00", "trade", 9.67, 85.0]